#Date Unixtime Value #------------------------------------------------- 2024-02-03 23:59:58 1707004798 1022.2000 2024-02-03 23:58:58 1707004738 1022.1000 2024-02-03 23:57:58 1707004678 1022.2000 2024-02-03 23:56:59 1707004619 1022.1000 2024-02-03 23:55:58 1707004558 1022.1000 2024-02-03 23:54:58 1707004498 1022.2000 2024-02-03 23:53:58 1707004438 1022.1000 2024-02-03 23:52:58 1707004378 1022.1000 2024-02-03 23:51:59 1707004319 1022.2000 2024-02-03 23:50:58 1707004258 1022.1000 2024-02-03 23:49:58 1707004198 1022.1000 2024-02-03 23:48:58 1707004138 1022.2000 2024-02-03 23:47:59 1707004079 1022.1000 2024-02-03 23:46:58 1707004018 1022.2000 2024-02-03 23:45:58 1707003958 1022.3000 2024-02-03 23:44:58 1707003898 1022.2000 2024-02-03 23:43:58 1707003838 1022.2000 2024-02-03 23:42:59 1707003779 1022.3000 2024-02-03 23:41:58 1707003718 1022.2000 2024-02-03 23:40:58 1707003658 1022.2000 2024-02-03 23:39:58 1707003598 1022.2000 2024-02-03 23:38:58 1707003538 1022.2000 2024-02-03 23:37:59 1707003479 1022.2000 2024-02-03 23:36:58 1707003418 1022.3000 2024-02-03 23:35:58 1707003358 1022.3000 2024-02-03 23:34:58 1707003298 1022.2000 2024-02-03 23:33:59 1707003239 1022.2000 2024-02-03 23:32:58 1707003178 1022.3000 2024-02-03 23:31:58 1707003118 1022.3000 2024-02-03 23:30:58 1707003058 1022.3000 2024-02-03 23:29:58 1707002998 1022.2000 2024-02-03 23:28:59 1707002939 1022.3000 2024-02-03 23:27:58 1707002878 1022.3000 2024-02-03 23:26:58 1707002818 1022.3000 2024-02-03 23:25:58 1707002758 1022.3000 2024-02-03 23:24:58 1707002698 1022.3000 2024-02-03 23:23:59 1707002639 1022.2000 2024-02-03 23:22:58 1707002578 1022.3000 2024-02-03 23:21:58 1707002518 1022.3000 2024-02-03 23:20:58 1707002458 1022.3000 2024-02-03 23:19:58 1707002398 1022.3000 2024-02-03 23:18:59 1707002339 1022.3000 2024-02-03 23:17:58 1707002278 1022.3000 2024-02-03 23:16:58 1707002218 1022.3000 2024-02-03 23:15:58 1707002158 1022.3000 2024-02-03 23:14:59 1707002099 1022.3000 2024-02-03 23:13:58 1707002038 1022.3000 2024-02-03 23:12:58 1707001978 1022.4000 2024-02-03 23:11:58 1707001918 1022.3000 2024-02-03 23:10:58 1707001858 1022.3000 2024-02-03 23:09:59 1707001799 1022.3000 2024-02-03 23:08:58 1707001738 1022.4000 2024-02-03 23:07:58 1707001678 1022.4000 2024-02-03 23:06:58 1707001618 1022.3000 2024-02-03 23:05:59 1707001559 1022.3000 2024-02-03 23:04:58 1707001498 1022.3000 2024-02-03 23:03:58 1707001438 1022.3000 2024-02-03 23:02:58 1707001378 1022.3000 2024-02-03 23:01:58 1707001318 1022.3000 2024-02-03 23:00:59 1707001259 1022.2000 2024-02-03 22:59:58 1707001198 1022.3000 2024-02-03 22:58:58 1707001138 1022.3000 2024-02-03 22:57:58 1707001078 1022.2000 2024-02-03 22:56:58 1707001018 1022.2000 2024-02-03 22:55:59 1707000959 1022.3000 2024-02-03 22:54:58 1707000898 1022.3000 2024-02-03 22:53:58 1707000838 1022.3000 2024-02-03 22:52:58 1707000778 1022.3000 2024-02-03 22:51:59 1707000719 1022.3000 2024-02-03 22:50:58 1707000658 1022.3000 2024-02-03 22:49:58 1707000598 1022.3000 2024-02-03 22:48:58 1707000538 1022.3000 2024-02-03 22:47:58 1707000478 1022.3000 2024-02-03 22:46:59 1707000419 1022.3000 2024-02-03 22:45:58 1707000358 1022.2000 2024-02-03 22:44:58 1707000298 1022.3000 2024-02-03 22:43:58 1707000238 1022.3000 2024-02-03 22:42:58 1707000178 1022.3000 2024-02-03 22:41:59 1707000119 1022.3000 2024-02-03 22:40:58 1707000058 1022.3000 2024-02-03 22:39:58 1706999998 1022.2000 2024-02-03 22:38:58 1706999938 1022.2000 2024-02-03 22:37:58 1706999878 1022.2000 2024-02-03 22:36:59 1706999819 1022.3000 2024-02-03 22:35:58 1706999758 1022.3000 2024-02-03 22:34:58 1706999698 1022.4000 2024-02-03 22:33:58 1706999638 1022.3000 2024-02-03 22:32:59 1706999579 1022.3000 2024-02-03 22:31:58 1706999518 1022.4000 2024-02-03 22:30:58 1706999458 1022.4000 2024-02-03 22:29:58 1706999398 1022.4000 2024-02-03 22:28:58 1706999338 1022.4000 2024-02-03 22:27:59 1706999279 1022.5000 2024-02-03 22:26:58 1706999218 1022.4000 2024-02-03 22:25:58 1706999158 1022.4000 2024-02-03 22:24:58 1706999098 1022.4000 2024-02-03 22:23:58 1706999038 1022.4000 2024-02-03 22:22:59 1706998979 1022.4000 2024-02-03 22:21:58 1706998918 1022.4000 2024-02-03 22:20:58 1706998858 1022.4000 2024-02-03 22:19:58 1706998798 1022.4000 2024-02-03 22:18:59 1706998739 1022.5000 2024-02-03 22:17:58 1706998678 1022.5000 2024-02-03 22:16:58 1706998618 1022.5000 2024-02-03 22:15:58 1706998558 1022.5000 2024-02-03 22:14:58 1706998498 1022.5000 2024-02-03 22:13:59 1706998439 1022.5000 2024-02-03 22:12:58 1706998378 1022.5000 2024-02-03 22:11:58 1706998318 1022.5000 2024-02-03 22:10:58 1706998258 1022.5000 2024-02-03 22:09:58 1706998198 1022.4000 2024-02-03 22:08:59 1706998139 1022.5000 2024-02-03 22:07:58 1706998078 1022.4000 2024-02-03 22:06:58 1706998018 1022.5000 2024-02-03 22:05:58 1706997958 1022.5000 2024-02-03 22:04:58 1706997898 1022.5000 2024-02-03 22:03:59 1706997839 1022.5000 2024-02-03 22:02:58 1706997778 1022.5000 2024-02-03 22:01:58 1706997718 1022.5000 2024-02-03 22:00:58 1706997658 1022.5000 2024-02-03 21:59:59 1706997599 1022.5000 2024-02-03 21:58:58 1706997538 1022.5000 2024-02-03 21:57:58 1706997478 1022.5000 2024-02-03 21:56:58 1706997418 1022.4000 2024-02-03 21:55:58 1706997358 1022.5000 2024-02-03 21:54:59 1706997299 1022.6000 2024-02-03 21:53:58 1706997238 1022.5000 2024-02-03 21:52:58 1706997178 1022.4000 2024-02-03 21:51:58 1706997118 1022.5000 2024-02-03 21:50:58 1706997058 1022.5000 2024-02-03 21:49:59 1706996999 1022.5000 2024-02-03 21:48:58 1706996938 1022.5000 2024-02-03 21:47:58 1706996878 1022.5000 2024-02-03 21:46:58 1706996818 1022.5000 2024-02-03 21:45:59 1706996759 1022.5000 2024-02-03 21:44:58 1706996698 1022.5000 2024-02-03 21:43:58 1706996638 1022.5000 2024-02-03 21:42:58 1706996578 1022.5000 2024-02-03 21:41:58 1706996518 1022.5000 2024-02-03 21:40:59 1706996459 1022.6000 2024-02-03 21:39:58 1706996398 1022.5000 2024-02-03 21:38:58 1706996338 1022.6000 2024-02-03 21:37:58 1706996278 1022.5000 2024-02-03 21:36:58 1706996218 1022.5000 2024-02-03 21:35:59 1706996159 1022.6000 2024-02-03 21:34:58 1706996098 1022.5000 2024-02-03 21:33:58 1706996038 1022.5000 2024-02-03 21:32:58 1706995978 1022.6000 2024-02-03 21:31:59 1706995919 1022.6000 2024-02-03 21:30:58 1706995858 1022.6000 2024-02-03 21:29:58 1706995798 1022.6000 2024-02-03 21:28:58 1706995738 1022.5000 2024-02-03 21:27:58 1706995678 1022.6000 2024-02-03 21:26:59 1706995619 1022.6000 2024-02-03 21:25:58 1706995558 1022.6000 2024-02-03 21:24:58 1706995498 1022.6000 2024-02-03 21:23:58 1706995438 1022.5000 2024-02-03 21:22:58 1706995378 1022.4000 2024-02-03 21:21:59 1706995319 1022.5000 2024-02-03 21:20:58 1706995258 1022.5000 2024-02-03 21:19:58 1706995198 1022.5000 2024-02-03 21:18:58 1706995138 1022.5000 2024-02-03 21:17:59 1706995079 1022.4000 2024-02-03 21:16:58 1706995018 1022.5000 2024-02-03 21:15:58 1706994958 1022.5000 2024-02-03 21:14:58 1706994898 1022.5000 2024-02-03 21:13:58 1706994838 1022.6000 2024-02-03 21:12:59 1706994779 1022.6000 2024-02-03 21:11:58 1706994718 1022.6000 2024-02-03 21:10:58 1706994658 1022.6000 2024-02-03 21:09:58 1706994598 1022.6000 2024-02-03 21:08:58 1706994538 1022.6000 2024-02-03 21:07:59 1706994479 1022.6000 2024-02-03 21:06:58 1706994418 1022.6000 2024-02-03 21:05:58 1706994358 1022.6000 2024-02-03 21:04:58 1706994298 1022.5000 2024-02-03 21:03:58 1706994238 1022.6000 2024-02-03 21:02:59 1706994179 1022.6000 2024-02-03 21:01:58 1706994118 1022.6000 2024-02-03 21:00:58 1706994058 1022.7000 2024-02-03 20:59:58 1706993998 1022.6000 2024-02-03 20:58:59 1706993939 1022.7000 2024-02-03 20:57:58 1706993878 1022.6000 2024-02-03 20:56:58 1706993818 1022.6000 2024-02-03 20:55:58 1706993758 1022.6000 2024-02-03 20:54:58 1706993698 1022.6000 2024-02-03 20:53:59 1706993639 1022.7000 2024-02-03 20:52:58 1706993578 1022.8000 2024-02-03 20:51:58 1706993518 1022.7000 2024-02-03 20:50:58 1706993458 1022.7000 2024-02-03 20:49:58 1706993398 1022.6000 2024-02-03 20:48:59 1706993339 1022.7000 2024-02-03 20:47:58 1706993278 1022.7000 2024-02-03 20:46:58 1706993218 1022.7000 2024-02-03 20:45:58 1706993158 1022.6000 2024-02-03 20:44:58 1706993098 1022.6000 2024-02-03 20:43:59 1706993039 1022.7000 2024-02-03 20:42:58 1706992978 1022.7000 2024-02-03 20:41:58 1706992918 1022.6000 2024-02-03 20:40:58 1706992858 1022.6000 2024-02-03 20:39:59 1706992799 1022.7000 2024-02-03 20:37:58 1706992678 1022.6000 2024-02-03 20:37:58 1706992678 1022.6000 2024-02-03 20:36:58 1706992618 1022.7000 2024-02-03 20:35:58 1706992558 1022.6000 2024-02-03 20:34:59 1706992499 1022.6000 2024-02-03 20:33:58 1706992438 1022.6000 2024-02-03 20:32:58 1706992378 1022.7000 2024-02-03 20:31:58 1706992318 1022.6000 2024-02-03 20:30:58 1706992258 1022.6000 2024-02-03 20:29:59 1706992199 1022.7000 2024-02-03 20:28:58 1706992138 1022.8000 2024-02-03 20:27:58 1706992078 1022.6000 2024-02-03 20:26:58 1706992018 1022.7000 2024-02-03 20:25:58 1706991958 1022.6000 2024-02-03 20:24:59 1706991899 1022.6000 2024-02-03 20:23:58 1706991838 1022.7000 2024-02-03 20:22:58 1706991778 1022.8000 2024-02-03 20:21:58 1706991718 1022.7000 2024-02-03 20:20:59 1706991659 1022.7000 2024-02-03 20:19:58 1706991598 1022.7000 2024-02-03 20:18:58 1706991538 1022.8000 2024-02-03 20:17:58 1706991478 1022.8000 2024-02-03 20:16:58 1706991418 1022.7000 2024-02-03 20:15:59 1706991359 1022.8000 2024-02-03 20:14:58 1706991298 1022.7000 2024-02-03 20:13:58 1706991238 1022.7000 2024-02-03 20:12:58 1706991178 1022.7000 2024-02-03 20:11:58 1706991118 1022.6000 2024-02-03 20:10:59 1706991059 1022.7000 2024-02-03 20:09:58 1706990998 1022.7000 2024-02-03 20:08:58 1706990938 1022.6000 2024-02-03 20:07:58 1706990878 1022.7000 2024-02-03 20:06:58 1706990818 1022.7000 2024-02-03 20:05:59 1706990759 1022.7000 2024-02-03 20:04:58 1706990698 1022.7000 2024-02-03 20:03:58 1706990638 1022.7000 2024-02-03 20:02:58 1706990578 1022.7000 2024-02-03 20:01:59 1706990519 1022.7000 2024-02-03 20:00:58 1706990458 1022.7000 2024-02-03 19:59:58 1706990398 1022.7000 2024-02-03 19:58:58 1706990338 1022.7000 2024-02-03 19:57:58 1706990278 1022.6000 2024-02-03 19:56:59 1706990219 1022.7000 2024-02-03 19:55:58 1706990158 1022.7000 2024-02-03 19:54:58 1706990098 1022.6000 2024-02-03 19:53:58 1706990038 1022.6000 2024-02-03 19:52:58 1706989978 1022.6000 2024-02-03 19:51:59 1706989919 1022.6000 2024-02-03 19:50:58 1706989858 1022.6000 2024-02-03 19:49:58 1706989798 1022.7000 2024-02-03 19:48:58 1706989738 1022.6000 2024-02-03 19:47:58 1706989678 1022.6000 2024-02-03 19:46:59 1706989619 1022.6000 2024-02-03 19:45:58 1706989558 1022.6000 2024-02-03 19:44:58 1706989498 1022.7000 2024-02-03 19:43:58 1706989438 1022.6000 2024-02-03 19:42:59 1706989379 1022.6000 2024-02-03 19:41:58 1706989318 1022.7000 2024-02-03 19:40:58 1706989258 1022.7000 2024-02-03 19:39:58 1706989198 1022.7000 2024-02-03 19:38:58 1706989138 1022.7000 2024-02-03 19:37:59 1706989079 1022.7000 2024-02-03 19:36:58 1706989018 1022.8000 2024-02-03 19:35:58 1706988958 1022.7000 2024-02-03 19:34:58 1706988898 1022.7000 2024-02-03 19:33:58 1706988838 1022.6000 2024-02-03 19:32:59 1706988779 1022.7000 2024-02-03 19:31:58 1706988718 1022.8000 2024-02-03 19:30:58 1706988658 1022.7000 2024-02-03 19:29:58 1706988598 1022.6000 2024-02-03 19:28:58 1706988538 1022.7000 2024-02-03 19:27:59 1706988479 1022.7000 2024-02-03 19:26:58 1706988418 1022.6000 2024-02-03 19:25:58 1706988358 1022.7000 2024-02-03 19:24:58 1706988298 1022.6000 2024-02-03 19:23:59 1706988239 1022.7000 2024-02-03 19:22:58 1706988178 1022.7000 2024-02-03 19:21:58 1706988118 1022.6000 2024-02-03 19:20:58 1706988058 1022.6000 2024-02-03 19:19:58 1706987998 1022.5000 2024-02-03 19:18:59 1706987939 1022.6000 2024-02-03 19:17:58 1706987878 1022.6000 2024-02-03 19:16:58 1706987818 1022.6000 2024-02-03 19:15:58 1706987758 1022.6000 2024-02-03 19:14:58 1706987698 1022.5000 2024-02-03 19:13:59 1706987639 1022.6000 2024-02-03 19:12:58 1706987578 1022.6000 2024-02-03 19:11:58 1706987518 1022.6000 2024-02-03 19:10:58 1706987458 1022.6000 2024-02-03 19:09:58 1706987398 1022.5000 2024-02-03 19:08:59 1706987339 1022.5000 2024-02-03 19:07:58 1706987278 1022.5000 2024-02-03 19:06:58 1706987218 1022.5000 2024-02-03 19:05:58 1706987158 1022.5000 2024-02-03 19:04:59 1706987099 1022.5000 2024-02-03 19:03:58 1706987038 1022.5000 2024-02-03 19:02:58 1706986978 1022.5000 2024-02-03 19:01:58 1706986918 1022.4000 2024-02-03 19:00:58 1706986858 1022.4000 2024-02-03 18:59:59 1706986799 1022.4000 2024-02-03 18:58:58 1706986738 1022.4000 2024-02-03 18:57:58 1706986678 1022.4000 2024-02-03 18:56:58 1706986618 1022.5000 2024-02-03 18:55:58 1706986558 1022.4000 2024-02-03 18:54:59 1706986499 1022.4000 2024-02-03 18:53:58 1706986438 1022.3000 2024-02-03 18:52:58 1706986378 1022.4000 2024-02-03 18:51:58 1706986318 1022.3000 2024-02-03 18:50:58 1706986258 1022.3000 2024-02-03 18:49:59 1706986199 1022.3000 2024-02-03 18:48:58 1706986138 1022.3000 2024-02-03 18:47:58 1706986078 1022.3000 2024-02-03 18:46:58 1706986018 1022.3000 2024-02-03 18:45:59 1706985959 1022.3000 2024-02-03 18:44:58 1706985898 1022.3000 2024-02-03 18:43:58 1706985838 1022.3000 2024-02-03 18:42:58 1706985778 1022.3000 2024-02-03 18:41:58 1706985718 1022.2000 2024-02-03 18:40:59 1706985659 1022.2000 2024-02-03 18:39:58 1706985598 1022.3000 2024-02-03 18:38:58 1706985538 1022.2000 2024-02-03 18:37:58 1706985478 1022.2000 2024-02-03 18:36:58 1706985418 1022.3000 2024-02-03 18:35:59 1706985359 1022.2000 2024-02-03 18:34:58 1706985298 1022.3000 2024-02-03 18:33:58 1706985238 1022.2000 2024-02-03 18:32:58 1706985178 1022.2000 2024-02-03 18:31:59 1706985119 1022.2000 2024-02-03 18:30:58 1706985058 1022.3000 2024-02-03 18:29:58 1706984998 1022.3000 2024-02-03 18:28:58 1706984938 1022.3000 2024-02-03 18:27:58 1706984878 1022.2000 2024-02-03 18:26:59 1706984819 1022.3000 2024-02-03 18:25:58 1706984758 1022.2000 2024-02-03 18:24:58 1706984698 1022.2000 2024-02-03 18:23:58 1706984638 1022.3000 2024-02-03 18:22:58 1706984578 1022.2000 2024-02-03 18:21:59 1706984519 1022.2000 2024-02-03 18:20:58 1706984458 1022.2000 2024-02-03 18:19:58 1706984398 1022.2000 2024-02-03 18:18:58 1706984338 1022.2000 2024-02-03 18:17:59 1706984279 1022.2000 2024-02-03 18:16:58 1706984218 1022.2000 2024-02-03 18:15:58 1706984158 1022.1000 2024-02-03 18:14:58 1706984098 1022.2000 2024-02-03 18:13:58 1706984038 1022.2000 2024-02-03 18:12:59 1706983979 1022.2000 2024-02-03 18:11:58 1706983918 1022.2000 2024-02-03 18:10:58 1706983858 1022.1000 2024-02-03 18:09:58 1706983798 1022.0000 2024-02-03 18:08:58 1706983738 1022.0000 2024-02-03 18:07:59 1706983679 1022.1000 2024-02-03 18:06:58 1706983618 1022.1000 2024-02-03 18:05:58 1706983558 1022.1000 2024-02-03 18:04:58 1706983498 1022.1000 2024-02-03 18:03:58 1706983438 1022.2000 2024-02-03 18:02:59 1706983379 1022.1000 2024-02-03 18:01:58 1706983318 1022.1000 2024-02-03 18:00:58 1706983258 1022.1000 2024-02-03 17:59:58 1706983198 1022.1000 2024-02-03 17:58:58 1706983138 1022.0000 2024-02-03 17:57:59 1706983079 1022.0000 2024-02-03 17:56:58 1706983018 1022.0000 2024-02-03 17:55:58 1706982958 1022.0000 2024-02-03 17:54:58 1706982898 1021.9000 2024-02-03 17:53:59 1706982839 1021.9000 2024-02-03 17:52:58 1706982778 1021.9000 2024-02-03 17:51:58 1706982718 1022.0000 2024-02-03 17:50:58 1706982658 1021.9000 2024-02-03 17:49:58 1706982598 1021.9000 2024-02-03 17:48:59 1706982539 1022.0000 2024-02-03 17:47:58 1706982478 1022.0000 2024-02-03 17:46:58 1706982418 1021.9000 2024-02-03 17:45:58 1706982358 1021.9000 2024-02-03 17:44:58 1706982298 1021.9000 2024-02-03 17:43:59 1706982239 1021.8000 2024-02-03 17:42:58 1706982178 1021.9000 2024-02-03 17:41:58 1706982118 1021.8000 2024-02-03 17:40:58 1706982058 1021.8000 2024-02-03 17:39:58 1706981998 1021.9000 2024-02-03 17:38:59 1706981939 1021.9000 2024-02-03 17:37:58 1706981878 1021.8000 2024-02-03 17:36:58 1706981818 1021.8000 2024-02-03 17:35:58 1706981758 1021.8000 2024-02-03 17:34:59 1706981699 1021.9000 2024-02-03 17:33:58 1706981638 1021.8000 2024-02-03 17:32:58 1706981578 1021.8000 2024-02-03 17:31:58 1706981518 1021.9000 2024-02-03 17:30:58 1706981458 1021.8000 2024-02-03 17:29:59 1706981399 1021.8000 2024-02-03 17:28:58 1706981338 1021.9000 2024-02-03 17:27:58 1706981278 1021.8000 2024-02-03 17:26:58 1706981218 1021.8000 2024-02-03 17:25:58 1706981158 1021.7000 2024-02-03 17:24:59 1706981099 1021.8000 2024-02-03 17:23:58 1706981038 1021.7000 2024-02-03 17:22:58 1706980978 1021.7000 2024-02-03 17:21:58 1706980918 1021.8000 2024-02-03 17:20:59 1706980859 1021.8000 2024-02-03 17:19:58 1706980798 1021.8000 2024-02-03 17:18:58 1706980738 1021.8000 2024-02-03 17:17:58 1706980678 1021.7000 2024-02-03 17:16:58 1706980618 1021.7000 2024-02-03 17:15:59 1706980559 1021.7000 2024-02-03 17:14:58 1706980498 1021.7000 2024-02-03 17:13:58 1706980438 1021.7000 2024-02-03 17:12:58 1706980378 1021.6000 2024-02-03 17:11:58 1706980318 1021.6000 2024-02-03 17:10:58 1706980258 1021.7000 2024-02-03 17:09:58 1706980198 1021.7000 2024-02-03 17:08:58 1706980138 1021.6000 2024-02-03 17:07:58 1706980078 1021.6000 2024-02-03 17:06:59 1706980019 1021.7000 2024-02-03 17:05:58 1706979958 1021.7000 2024-02-03 17:04:58 1706979898 1021.7000 2024-02-03 17:03:58 1706979838 1021.8000 2024-02-03 17:02:58 1706979778 1021.8000 2024-02-03 17:01:59 1706979719 1021.7000 2024-02-03 17:00:58 1706979658 1021.6000 2024-02-03 16:59:58 1706979598 1021.7000 2024-02-03 16:58:58 1706979538 1021.7000 2024-02-03 16:57:58 1706979478 1021.6000 2024-02-03 16:56:59 1706979419 1021.6000 2024-02-03 16:55:58 1706979358 1021.6000 2024-02-03 16:54:58 1706979298 1021.7000 2024-02-03 16:53:58 1706979238 1021.5000 2024-02-03 16:52:59 1706979179 1021.6000 2024-02-03 16:51:58 1706979118 1021.6000 2024-02-03 16:50:58 1706979058 1021.6000 2024-02-03 16:49:58 1706978998 1021.5000 2024-02-03 16:48:58 1706978938 1021.5000 2024-02-03 16:47:59 1706978879 1021.5000 2024-02-03 16:46:58 1706978818 1021.6000 2024-02-03 16:45:58 1706978758 1021.5000 2024-02-03 16:44:58 1706978698 1021.6000 2024-02-03 16:43:58 1706978638 1021.5000 2024-02-03 16:42:59 1706978579 1021.6000 2024-02-03 16:41:58 1706978518 1021.6000 2024-02-03 16:40:58 1706978458 1021.5000 2024-02-03 16:39:58 1706978398 1021.5000 2024-02-03 16:38:58 1706978338 1021.6000 2024-02-03 16:37:58 1706978278 1021.5000 2024-02-03 16:36:58 1706978218 1021.5000 2024-02-03 16:35:58 1706978158 1021.6000 2024-02-03 16:34:58 1706978098 1021.6000 2024-02-03 16:33:59 1706978039 1021.7000 2024-02-03 16:32:58 1706977978 1021.7000 2024-02-03 16:31:58 1706977918 1021.7000 2024-02-03 16:30:58 1706977858 1021.6000 2024-02-03 16:29:58 1706977798 1021.7000 2024-02-03 16:28:59 1706977739 1021.6000 2024-02-03 16:27:58 1706977678 1021.6000 2024-02-03 16:26:58 1706977618 1021.7000 2024-02-03 16:25:58 1706977558 1021.6000 2024-02-03 16:24:58 1706977498 1021.5000 2024-02-03 16:23:59 1706977439 1021.7000 2024-02-03 16:22:58 1706977378 1021.6000 2024-02-03 16:21:58 1706977318 1021.7000 2024-02-03 16:20:58 1706977258 1021.6000 2024-02-03 16:19:58 1706977198 1021.6000 2024-02-03 16:18:59 1706977139 1021.7000 2024-02-03 16:17:58 1706977078 1021.6000 2024-02-03 16:16:58 1706977018 1021.7000 2024-02-03 16:15:58 1706976958 1021.8000 2024-02-03 16:14:59 1706976899 1021.7000 2024-02-03 16:13:58 1706976838 1021.7000 2024-02-03 16:12:58 1706976778 1021.8000 2024-02-03 16:11:58 1706976718 1021.7000 2024-02-03 16:10:58 1706976658 1021.7000 2024-02-03 16:09:59 1706976599 1021.8000 2024-02-03 16:08:58 1706976538 1021.7000 2024-02-03 16:07:58 1706976478 1021.8000 2024-02-03 16:06:58 1706976418 1021.8000 2024-02-03 16:05:58 1706976358 1021.7000 2024-02-03 16:04:59 1706976299 1021.7000 2024-02-03 16:03:58 1706976238 1021.8000 2024-02-03 16:02:58 1706976178 1021.7000 2024-02-03 16:01:58 1706976118 1021.8000 2024-02-03 16:00:59 1706976059 1021.7000 2024-02-03 15:59:58 1706975998 1021.8000 2024-02-03 15:58:58 1706975938 1021.8000 2024-02-03 15:57:58 1706975878 1021.7000 2024-02-03 15:56:58 1706975818 1021.8000 2024-02-03 15:55:59 1706975759 1021.8000 2024-02-03 15:54:58 1706975698 1021.8000 2024-02-03 15:53:58 1706975638 1021.8000 2024-02-03 15:52:58 1706975578 1021.8000 2024-02-03 15:51:58 1706975518 1021.8000 2024-02-03 15:50:59 1706975459 1021.8000 2024-02-03 15:49:58 1706975398 1021.8000 2024-02-03 15:48:58 1706975338 1021.8000 2024-02-03 15:47:58 1706975278 1021.8000 2024-02-03 15:46:58 1706975218 1021.8000 2024-02-03 15:45:59 1706975159 1021.8000 2024-02-03 15:44:58 1706975098 1021.8000 2024-02-03 15:43:58 1706975038 1021.8000 2024-02-03 15:42:58 1706974978 1021.7000 2024-02-03 15:41:59 1706974919 1021.8000 2024-02-03 15:40:58 1706974858 1021.8000 2024-02-03 15:39:58 1706974798 1021.8000 2024-02-03 15:38:58 1706974738 1021.8000 2024-02-03 15:37:58 1706974678 1021.8000 2024-02-03 15:36:59 1706974619 1021.8000 2024-02-03 15:35:58 1706974558 1021.8000 2024-02-03 15:34:58 1706974498 1021.8000 2024-02-03 15:33:58 1706974438 1021.8000 2024-02-03 15:32:58 1706974378 1021.8000 2024-02-03 15:31:59 1706974319 1021.8000 2024-02-03 15:30:58 1706974258 1021.8000 2024-02-03 15:29:58 1706974198 1021.8000 2024-02-03 15:28:58 1706974138 1021.8000 2024-02-03 15:27:59 1706974079 1021.8000 2024-02-03 15:26:58 1706974018 1021.9000 2024-02-03 15:25:58 1706973958 1021.8000 2024-02-03 15:24:58 1706973898 1021.8000 2024-02-03 15:23:58 1706973838 1021.8000 2024-02-03 15:22:59 1706973779 1021.8000 2024-02-03 15:21:58 1706973718 1021.8000 2024-02-03 15:20:58 1706973658 1021.8000 2024-02-03 15:19:58 1706973598 1021.9000 2024-02-03 15:18:58 1706973538 1021.9000 2024-02-03 15:17:59 1706973479 1021.9000 2024-02-03 15:16:58 1706973418 1021.9000 2024-02-03 15:15:58 1706973358 1021.9000 2024-02-03 15:14:58 1706973298 1021.9000 2024-02-03 15:13:58 1706973238 1021.9000 2024-02-03 15:12:59 1706973179 1021.9000 2024-02-03 15:11:58 1706973118 1021.9000 2024-02-03 15:10:58 1706973058 1021.9000 2024-02-03 15:09:58 1706972998 1022.0000 2024-02-03 15:08:59 1706972939 1022.0000 2024-02-03 15:07:58 1706972878 1021.9000 2024-02-03 15:06:58 1706972818 1022.0000 2024-02-03 15:05:58 1706972758 1022.0000 2024-02-03 15:04:58 1706972698 1021.9000 2024-02-03 15:03:59 1706972639 1022.0000 2024-02-03 15:02:58 1706972578 1022.0000 2024-02-03 15:01:58 1706972518 1022.1000 2024-02-03 15:00:58 1706972458 1022.1000 2024-02-03 14:59:58 1706972398 1022.0000 2024-02-03 14:58:59 1706972339 1022.1000 2024-02-03 14:57:58 1706972278 1022.1000 2024-02-03 14:56:58 1706972218 1022.1000 2024-02-03 14:55:58 1706972158 1022.1000 2024-02-03 14:54:59 1706972099 1022.1000 2024-02-03 14:53:58 1706972038 1022.1000 2024-02-03 14:52:58 1706971978 1022.2000 2024-02-03 14:51:58 1706971918 1022.2000 2024-02-03 14:50:58 1706971858 1022.1000 2024-02-03 14:49:59 1706971799 1022.2000 2024-02-03 14:48:58 1706971738 1022.2000 2024-02-03 14:47:58 1706971678 1022.2000 2024-02-03 14:46:58 1706971618 1022.2000 2024-02-03 14:45:58 1706971558 1022.1000 2024-02-03 14:44:59 1706971499 1022.2000 2024-02-03 14:43:58 1706971438 1022.3000 2024-02-03 14:42:58 1706971378 1022.2000 2024-02-03 14:41:58 1706971318 1022.2000 2024-02-03 14:40:59 1706971259 1022.2000 2024-02-03 14:39:58 1706971198 1022.1000 2024-02-03 14:38:58 1706971138 1022.2000 2024-02-03 14:37:58 1706971078 1022.2000 2024-02-03 14:36:58 1706971018 1022.2000 2024-02-03 14:35:59 1706970959 1022.1000 2024-02-03 14:34:58 1706970898 1022.2000 2024-02-03 14:33:58 1706970838 1022.2000 2024-02-03 14:32:58 1706970778 1022.3000 2024-02-03 14:31:58 1706970718 1022.3000 2024-02-03 14:30:59 1706970659 1022.3000 2024-02-03 14:29:58 1706970598 1022.4000 2024-02-03 14:28:58 1706970538 1022.3000 2024-02-03 14:27:58 1706970478 1022.3000 2024-02-03 14:26:58 1706970418 1022.4000 2024-02-03 14:25:59 1706970359 1022.4000 2024-02-03 14:24:58 1706970298 1022.4000 2024-02-03 14:23:58 1706970238 1022.4000 2024-02-03 14:22:58 1706970178 1022.3000 2024-02-03 14:21:58 1706970118 1022.3000 2024-02-03 14:20:59 1706970059 1022.3000 2024-02-03 14:19:58 1706969998 1022.3000 2024-02-03 14:18:58 1706969938 1022.3000 2024-02-03 14:17:58 1706969878 1022.4000 2024-02-03 14:16:59 1706969819 1022.4000 2024-02-03 14:15:58 1706969758 1022.4000 2024-02-03 14:14:58 1706969698 1022.4000 2024-02-03 14:13:58 1706969638 1022.4000 2024-02-03 14:12:58 1706969578 1022.3000 2024-02-03 14:11:59 1706969519 1022.3000 2024-02-03 14:10:58 1706969458 1022.3000 2024-02-03 14:09:58 1706969398 1022.4000 2024-02-03 14:08:58 1706969338 1022.3000 2024-02-03 14:07:58 1706969278 1022.3000 2024-02-03 14:06:59 1706969219 1022.4000 2024-02-03 14:05:58 1706969158 1022.3000 2024-02-03 14:04:58 1706969098 1022.4000 2024-02-03 14:03:58 1706969038 1022.4000 2024-02-03 14:02:59 1706968979 1022.4000 2024-02-03 14:01:58 1706968918 1022.3000 2024-02-03 14:00:58 1706968858 1022.3000 2024-02-03 13:59:58 1706968798 1022.4000 2024-02-03 13:58:58 1706968738 1022.3000 2024-02-03 13:57:59 1706968679 1022.3000 2024-02-03 13:56:58 1706968618 1022.4000 2024-02-03 13:55:58 1706968558 1022.4000 2024-02-03 13:54:58 1706968498 1022.4000 2024-02-03 13:53:58 1706968438 1022.4000 2024-02-03 13:52:59 1706968379 1022.4000 2024-02-03 13:51:58 1706968318 1022.4000 2024-02-03 13:50:58 1706968258 1022.5000 2024-02-03 13:49:58 1706968198 1022.5000 2024-02-03 13:48:58 1706968138 1022.5000 2024-02-03 13:47:59 1706968079 1022.5000 2024-02-03 13:46:58 1706968018 1022.5000 2024-02-03 13:45:58 1706967958 1022.5000 2024-02-03 13:44:58 1706967898 1022.5000 2024-02-03 13:43:59 1706967839 1022.5000 2024-02-03 13:42:58 1706967778 1022.5000 2024-02-03 13:41:58 1706967718 1022.6000 2024-02-03 13:40:58 1706967658 1022.6000 2024-02-03 13:39:58 1706967598 1022.5000 2024-02-03 13:38:59 1706967539 1022.6000 2024-02-03 13:37:58 1706967478 1022.6000 2024-02-03 13:36:58 1706967418 1022.6000 2024-02-03 13:35:58 1706967358 1022.6000 2024-02-03 13:34:58 1706967298 1022.5000 2024-02-03 13:33:59 1706967239 1022.6000 2024-02-03 13:32:58 1706967178 1022.6000 2024-02-03 13:31:58 1706967118 1022.6000 2024-02-03 13:30:58 1706967058 1022.6000 2024-02-03 13:29:58 1706966998 1022.6000 2024-02-03 13:28:59 1706966939 1022.6000 2024-02-03 13:27:58 1706966878 1022.6000 2024-02-03 13:26:58 1706966818 1022.7000 2024-02-03 13:25:58 1706966758 1022.7000 2024-02-03 13:24:59 1706966699 1022.8000 2024-02-03 13:23:58 1706966638 1022.7000 2024-02-03 13:22:58 1706966578 1022.7000 2024-02-03 13:21:58 1706966518 1022.8000 2024-02-03 13:20:58 1706966458 1022.7000 2024-02-03 13:19:59 1706966399 1022.7000 2024-02-03 13:18:58 1706966338 1022.7000 2024-02-03 13:17:58 1706966278 1022.8000 2024-02-03 13:16:58 1706966218 1022.8000 2024-02-03 13:15:59 1706966159 1022.8000 2024-02-03 13:14:58 1706966098 1022.8000 2024-02-03 13:13:58 1706966038 1022.8000 2024-02-03 13:12:58 1706965978 1022.8000 2024-02-03 13:11:58 1706965918 1022.8000 2024-02-03 13:10:59 1706965859 1022.9000 2024-02-03 13:09:58 1706965798 1022.9000 2024-02-03 13:08:58 1706965738 1022.9000 2024-02-03 13:07:58 1706965678 1022.9000 2024-02-03 13:06:58 1706965618 1022.9000 2024-02-03 13:05:59 1706965559 1023.0000 2024-02-03 13:04:58 1706965498 1023.0000 2024-02-03 13:03:58 1706965438 1023.0000 2024-02-03 13:02:58 1706965378 1023.0000 2024-02-03 13:01:58 1706965318 1023.0000 2024-02-03 13:00:59 1706965259 1023.1000 2024-02-03 12:59:58 1706965198 1023.1000 2024-02-03 12:58:58 1706965138 1023.0000 2024-02-03 12:57:58 1706965078 1023.0000 2024-02-03 12:56:58 1706965018 1023.0000 2024-02-03 12:55:59 1706964959 1023.0000 2024-02-03 12:54:58 1706964898 1023.1000 2024-02-03 12:53:58 1706964838 1023.1000 2024-02-03 12:52:58 1706964778 1023.1000 2024-02-03 12:51:58 1706964718 1023.2000 2024-02-03 12:50:59 1706964659 1023.1000 2024-02-03 12:49:58 1706964598 1023.2000 2024-02-03 12:48:58 1706964538 1023.2000 2024-02-03 12:47:58 1706964478 1023.2000 2024-02-03 12:46:59 1706964419 1023.3000 2024-02-03 12:45:58 1706964358 1023.3000 2024-02-03 12:44:58 1706964298 1023.3000 2024-02-03 12:43:58 1706964238 1023.3000 2024-02-03 12:42:58 1706964178 1023.3000 2024-02-03 12:41:59 1706964119 1023.3000 2024-02-03 12:40:58 1706964058 1023.3000 2024-02-03 12:39:58 1706963998 1023.3000 2024-02-03 12:38:58 1706963938 1023.4000 2024-02-03 12:37:58 1706963878 1023.4000 2024-02-03 12:36:59 1706963819 1023.5000 2024-02-03 12:35:58 1706963758 1023.4000 2024-02-03 12:34:58 1706963698 1023.5000 2024-02-03 12:33:58 1706963638 1023.5000 2024-02-03 12:32:58 1706963578 1023.4000 2024-02-03 12:31:59 1706963519 1023.5000 2024-02-03 12:30:58 1706963458 1023.6000 2024-02-03 12:29:58 1706963398 1023.5000 2024-02-03 12:28:58 1706963338 1023.5000 2024-02-03 12:27:59 1706963279 1023.6000 2024-02-03 12:26:58 1706963218 1023.6000 2024-02-03 12:25:58 1706963158 1023.6000 2024-02-03 12:24:58 1706963098 1023.6000 2024-02-03 12:23:58 1706963038 1023.6000 2024-02-03 12:22:59 1706962979 1023.7000 2024-02-03 12:21:58 1706962918 1023.7000 2024-02-03 12:20:58 1706962858 1023.6000 2024-02-03 12:19:58 1706962798 1023.7000 2024-02-03 12:18:58 1706962738 1023.7000 2024-02-03 12:17:59 1706962679 1023.7000 2024-02-03 12:16:58 1706962618 1023.8000 2024-02-03 12:15:58 1706962558 1023.7000 2024-02-03 12:14:58 1706962498 1023.7000 2024-02-03 12:13:58 1706962438 1023.7000 2024-02-03 12:12:59 1706962379 1023.7000 2024-02-03 12:11:58 1706962318 1023.7000 2024-02-03 12:10:58 1706962258 1023.8000 2024-02-03 12:09:58 1706962198 1023.8000 2024-02-03 12:08:59 1706962139 1023.7000 2024-02-03 12:07:58 1706962078 1023.7000 2024-02-03 12:06:58 1706962018 1023.7000 2024-02-03 12:05:58 1706961958 1023.7000 2024-02-03 12:04:58 1706961898 1023.8000 2024-02-03 12:03:59 1706961839 1023.9000 2024-02-03 12:02:58 1706961778 1023.9000 2024-02-03 12:01:58 1706961718 1023.9000 2024-02-03 12:00:58 1706961658 1023.9000 2024-02-03 11:59:58 1706961598 1023.9000 2024-02-03 11:58:59 1706961539 1023.9000 2024-02-03 11:57:58 1706961478 1024.0000 2024-02-03 11:56:58 1706961418 1023.9000 2024-02-03 11:55:58 1706961358 1024.0000 2024-02-03 11:54:58 1706961298 1023.9000 2024-02-03 11:53:59 1706961239 1024.0000 2024-02-03 11:52:58 1706961178 1024.0000 2024-02-03 11:51:58 1706961118 1024.1000 2024-02-03 11:50:58 1706961058 1024.0000 2024-02-03 11:49:59 1706960999 1024.0000 2024-02-03 11:48:58 1706960938 1024.1000 2024-02-03 11:47:58 1706960878 1024.1000 2024-02-03 11:46:58 1706960818 1024.1000 2024-02-03 11:45:58 1706960758 1024.1000 2024-02-03 11:44:59 1706960699 1024.2000 2024-02-03 11:43:58 1706960638 1024.2000 2024-02-03 11:42:58 1706960578 1024.1000 2024-02-03 11:41:58 1706960518 1024.2000 2024-02-03 11:40:59 1706960459 1024.2000 2024-02-03 11:39:58 1706960398 1024.2000 2024-02-03 11:38:58 1706960338 1024.3000 2024-02-03 11:37:58 1706960278 1024.3000 2024-02-03 11:36:58 1706960218 1024.3000 2024-02-03 11:35:59 1706960159 1024.3000 2024-02-03 11:34:58 1706960098 1024.4000 2024-02-03 11:33:58 1706960038 1024.4000 2024-02-03 11:32:58 1706959978 1024.4000 2024-02-03 11:31:58 1706959918 1024.4000 2024-02-03 11:30:59 1706959859 1024.4000 2024-02-03 11:29:58 1706959798 1024.5000 2024-02-03 11:28:58 1706959738 1024.5000 2024-02-03 11:27:58 1706959678 1024.4000 2024-02-03 11:26:58 1706959618 1024.4000 2024-02-03 11:25:59 1706959559 1024.4000 2024-02-03 11:24:58 1706959498 1024.4000 2024-02-03 11:23:58 1706959438 1024.4000 2024-02-03 11:22:58 1706959378 1024.4000 2024-02-03 11:21:59 1706959319 1024.5000 2024-02-03 11:20:58 1706959258 1024.4000 2024-02-03 11:19:58 1706959198 1024.5000 2024-02-03 11:18:58 1706959138 1024.4000 2024-02-03 11:17:58 1706959078 1024.5000 2024-02-03 11:16:59 1706959019 1024.5000 2024-02-03 11:15:58 1706958958 1024.5000 2024-02-03 11:14:58 1706958898 1024.5000 2024-02-03 11:13:58 1706958838 1024.5000 2024-02-03 11:12:58 1706958778 1024.5000 2024-02-03 11:11:59 1706958719 1024.5000 2024-02-03 11:10:58 1706958658 1024.6000 2024-02-03 11:09:58 1706958598 1024.6000 2024-02-03 11:08:58 1706958538 1024.6000 2024-02-03 11:07:59 1706958479 1024.6000 2024-02-03 11:06:58 1706958418 1024.6000 2024-02-03 11:05:58 1706958358 1024.6000 2024-02-03 11:04:58 1706958298 1024.5000 2024-02-03 11:03:58 1706958238 1024.5000 2024-02-03 11:02:59 1706958179 1024.6000 2024-02-03 11:01:58 1706958118 1024.6000 2024-02-03 11:00:58 1706958058 1024.6000 2024-02-03 10:59:58 1706957998 1024.6000 2024-02-03 10:58:58 1706957938 1024.6000 2024-02-03 10:57:59 1706957879 1024.6000 2024-02-03 10:56:58 1706957818 1024.6000 2024-02-03 10:55:58 1706957758 1024.7000 2024-02-03 10:54:58 1706957698 1024.6000 2024-02-03 10:53:58 1706957638 1024.7000 2024-02-03 10:52:59 1706957579 1024.7000 2024-02-03 10:51:58 1706957518 1024.7000 2024-02-03 10:50:58 1706957458 1024.8000 2024-02-03 10:49:58 1706957398 1024.7000 2024-02-03 10:48:58 1706957338 1024.8000 2024-02-03 10:47:59 1706957279 1024.8000 2024-02-03 10:46:58 1706957218 1024.8000 2024-02-03 10:45:58 1706957158 1024.8000 2024-02-03 10:44:58 1706957098 1024.9000 2024-02-03 10:43:59 1706957039 1024.8000 2024-02-03 10:42:58 1706956978 1024.8000 2024-02-03 10:41:58 1706956918 1024.9000 2024-02-03 10:40:58 1706956858 1024.9000 2024-02-03 10:39:58 1706956798 1025.0000 2024-02-03 10:38:59 1706956739 1024.9000 2024-02-03 10:37:58 1706956678 1025.0000 2024-02-03 10:36:58 1706956618 1025.0000 2024-02-03 10:35:58 1706956558 1025.0000 2024-02-03 10:34:58 1706956498 1025.0000 2024-02-03 10:33:59 1706956439 1025.0000 2024-02-03 10:32:58 1706956378 1025.1000 2024-02-03 10:31:58 1706956318 1025.1000 2024-02-03 10:30:58 1706956258 1025.1000 2024-02-03 10:29:59 1706956199 1025.0000 2024-02-03 10:28:58 1706956138 1025.0000 2024-02-03 10:27:58 1706956078 1025.1000 2024-02-03 10:26:58 1706956018 1025.1000 2024-02-03 10:25:58 1706955958 1025.1000 2024-02-03 10:24:59 1706955899 1025.2000 2024-02-03 10:23:58 1706955838 1025.1000 2024-02-03 10:22:58 1706955778 1025.1000 2024-02-03 10:21:58 1706955718 1025.1000 2024-02-03 10:20:58 1706955658 1025.1000 2024-02-03 10:19:59 1706955599 1025.1000 2024-02-03 10:18:58 1706955538 1025.0000 2024-02-03 10:17:58 1706955478 1025.1000 2024-02-03 10:16:58 1706955418 1025.1000 2024-02-03 10:15:58 1706955358 1025.1000 2024-02-03 10:14:59 1706955299 1025.1000 2024-02-03 10:13:58 1706955238 1025.1000 2024-02-03 10:12:58 1706955178 1025.0000 2024-02-03 10:11:58 1706955118 1025.1000 2024-02-03 10:10:59 1706955059 1025.1000 2024-02-03 10:09:58 1706954998 1025.1000 2024-02-03 10:08:58 1706954938 1025.1000 2024-02-03 10:07:58 1706954878 1025.0000 2024-02-03 10:06:58 1706954818 1025.0000 2024-02-03 10:05:59 1706954759 1025.1000 2024-02-03 10:04:58 1706954698 1025.1000 2024-02-03 10:03:58 1706954638 1025.1000 2024-02-03 10:02:58 1706954578 1025.0000 2024-02-03 10:01:58 1706954518 1025.1000 2024-02-03 10:00:59 1706954459 1025.1000 2024-02-03 09:59:58 1706954398 1025.1000 2024-02-03 09:58:58 1706954338 1025.1000 2024-02-03 09:57:58 1706954278 1025.1000 2024-02-03 09:56:58 1706954218 1025.1000 2024-02-03 09:55:59 1706954159 1025.1000 2024-02-03 09:54:58 1706954098 1025.2000 2024-02-03 09:53:58 1706954038 1025.2000 2024-02-03 09:52:58 1706953978 1025.1000 2024-02-03 09:51:59 1706953919 1025.1000 2024-02-03 09:50:58 1706953858 1025.2000 2024-02-03 09:49:58 1706953798 1025.2000 2024-02-03 09:48:58 1706953738 1025.2000 2024-02-03 09:47:58 1706953678 1025.2000 2024-02-03 09:46:59 1706953619 1025.2000 2024-02-03 09:45:58 1706953558 1025.2000 2024-02-03 09:44:58 1706953498 1025.2000 2024-02-03 09:43:58 1706953438 1025.2000 2024-02-03 09:42:58 1706953378 1025.2000 2024-02-03 09:41:59 1706953319 1025.2000 2024-02-03 09:40:58 1706953258 1025.1000 2024-02-03 09:39:58 1706953198 1025.2000 2024-02-03 09:38:58 1706953138 1025.2000 2024-02-03 09:37:58 1706953078 1025.1000 2024-02-03 09:36:59 1706953019 1025.1000 2024-02-03 09:35:58 1706952958 1025.2000 2024-02-03 09:34:58 1706952898 1025.2000 2024-02-03 09:33:58 1706952838 1025.1000 2024-02-03 09:32:59 1706952779 1025.2000 2024-02-03 09:31:58 1706952718 1025.2000 2024-02-03 09:30:58 1706952658 1025.1000 2024-02-03 09:29:58 1706952598 1025.1000 2024-02-03 09:28:58 1706952538 1025.1000 2024-02-03 09:27:59 1706952479 1025.1000 2024-02-03 09:26:58 1706952418 1025.1000 2024-02-03 09:25:58 1706952358 1025.1000 2024-02-03 09:24:58 1706952298 1025.0000 2024-02-03 09:23:58 1706952238 1025.1000 2024-02-03 09:22:59 1706952179 1025.1000 2024-02-03 09:21:58 1706952118 1025.1000 2024-02-03 09:20:58 1706952058 1025.1000 2024-02-03 09:19:58 1706951998 1025.2000 2024-02-03 09:18:59 1706951939 1025.2000 2024-02-03 09:17:58 1706951878 1025.2000 2024-02-03 09:16:58 1706951818 1025.3000 2024-02-03 09:14:59 1706951699 1025.3000 2024-02-03 09:14:59 1706951699 1025.3000 2024-02-03 09:13:58 1706951638 1025.3000 2024-02-03 09:12:58 1706951578 1025.2000 2024-02-03 09:11:58 1706951518 1025.2000 2024-02-03 09:10:58 1706951458 1025.2000 2024-02-03 09:09:59 1706951399 1025.1000 2024-02-03 09:08:58 1706951338 1025.1000 2024-02-03 09:07:58 1706951278 1025.1000 2024-02-03 09:06:58 1706951218 1025.0000 2024-02-03 09:05:58 1706951158 1025.1000 2024-02-03 09:04:59 1706951099 1025.2000 2024-02-03 09:03:58 1706951038 1025.2000 2024-02-03 09:02:58 1706950978 1025.2000 2024-02-03 09:01:58 1706950918 1025.1000 2024-02-03 09:00:59 1706950859 1025.2000 2024-02-03 08:59:58 1706950798 1025.3000 2024-02-03 08:58:58 1706950738 1025.2000 2024-02-03 08:57:58 1706950678 1025.3000 2024-02-03 08:56:58 1706950618 1025.3000 2024-02-03 08:55:59 1706950559 1025.2000 2024-02-03 08:54:58 1706950498 1025.3000 2024-02-03 08:53:58 1706950438 1025.2000 2024-02-03 08:52:58 1706950378 1025.2000 2024-02-03 08:51:58 1706950318 1025.2000 2024-02-03 08:50:59 1706950259 1025.1000 2024-02-03 08:49:58 1706950198 1025.1000 2024-02-03 08:48:58 1706950138 1025.2000 2024-02-03 08:47:58 1706950078 1025.1000 2024-02-03 08:46:58 1706950018 1025.1000 2024-02-03 08:45:59 1706949959 1025.2000 2024-02-03 08:44:58 1706949898 1025.2000 2024-02-03 08:43:58 1706949838 1025.1000 2024-02-03 08:42:58 1706949778 1025.2000 2024-02-03 08:41:59 1706949719 1025.2000 2024-02-03 08:40:58 1706949658 1025.2000 2024-02-03 08:39:58 1706949598 1025.2000 2024-02-03 08:38:58 1706949538 1025.2000 2024-02-03 08:37:58 1706949478 1025.1000 2024-02-03 08:36:59 1706949419 1025.2000 2024-02-03 08:35:58 1706949358 1025.2000 2024-02-03 08:34:58 1706949298 1025.1000 2024-02-03 08:33:58 1706949238 1025.1000 2024-02-03 08:32:58 1706949178 1025.2000 2024-02-03 08:31:59 1706949119 1025.3000 2024-02-03 08:30:58 1706949058 1025.2000 2024-02-03 08:29:58 1706948998 1025.2000 2024-02-03 08:28:58 1706948938 1025.3000 2024-02-03 08:27:58 1706948878 1025.3000 2024-02-03 08:26:59 1706948819 1025.3000 2024-02-03 08:25:58 1706948758 1025.2000 2024-02-03 08:24:58 1706948698 1025.3000 2024-02-03 08:23:58 1706948638 1025.2000 2024-02-03 08:22:58 1706948578 1025.2000 2024-02-03 08:21:59 1706948519 1025.2000 2024-02-03 08:20:58 1706948458 1025.2000 2024-02-03 08:19:58 1706948398 1025.1000 2024-02-03 08:18:58 1706948338 1025.2000 2024-02-03 08:17:59 1706948279 1025.2000 2024-02-03 08:16:58 1706948218 1025.1000 2024-02-03 08:15:58 1706948158 1025.2000 2024-02-03 08:14:58 1706948098 1025.2000 2024-02-03 08:13:58 1706948038 1025.2000 2024-02-03 08:12:59 1706947979 1025.2000 2024-02-03 08:11:58 1706947918 1025.1000 2024-02-03 08:10:58 1706947858 1025.1000 2024-02-03 08:09:58 1706947798 1025.2000 2024-02-03 08:08:58 1706947738 1025.1000 2024-02-03 08:07:59 1706947679 1025.2000 2024-02-03 08:06:58 1706947618 1025.3000 2024-02-03 08:05:58 1706947558 1025.2000 2024-02-03 08:04:58 1706947498 1025.2000 2024-02-03 08:03:59 1706947439 1025.2000 2024-02-03 08:02:58 1706947378 1025.1000 2024-02-03 08:01:58 1706947318 1025.2000 2024-02-03 08:00:58 1706947258 1025.2000 2024-02-03 07:59:58 1706947198 1025.1000 2024-02-03 07:58:59 1706947139 1025.1000 2024-02-03 07:57:58 1706947078 1025.2000 2024-02-03 07:56:58 1706947018 1025.1000 2024-02-03 07:55:58 1706946958 1025.1000 2024-02-03 07:54:58 1706946898 1025.1000 2024-02-03 07:53:59 1706946839 1025.1000 2024-02-03 07:52:58 1706946778 1025.0000 2024-02-03 07:51:58 1706946718 1025.1000 2024-02-03 07:50:58 1706946658 1025.0000 2024-02-03 07:49:58 1706946598 1025.0000 2024-02-03 07:48:59 1706946539 1025.0000 2024-02-03 07:47:58 1706946478 1025.0000 2024-02-03 07:46:58 1706946418 1025.0000 2024-02-03 07:45:58 1706946358 1025.0000 2024-02-03 07:44:59 1706946299 1025.0000 2024-02-03 07:43:58 1706946238 1025.1000 2024-02-03 07:42:58 1706946178 1025.1000 2024-02-03 07:41:58 1706946118 1025.1000 2024-02-03 07:40:58 1706946058 1025.1000 2024-02-03 07:39:59 1706945999 1025.1000 2024-02-03 07:38:58 1706945938 1025.1000 2024-02-03 07:37:58 1706945878 1025.1000 2024-02-03 07:36:58 1706945818 1025.1000 2024-02-03 07:35:58 1706945758 1025.1000 2024-02-03 07:34:59 1706945699 1025.2000 2024-02-03 07:33:58 1706945638 1025.2000 2024-02-03 07:32:58 1706945578 1025.1000 2024-02-03 07:31:58 1706945518 1025.2000 2024-02-03 07:30:58 1706945458 1025.1000 2024-02-03 07:29:59 1706945399 1025.2000 2024-02-03 07:28:58 1706945338 1025.2000 2024-02-03 07:27:58 1706945278 1025.2000 2024-02-03 07:26:58 1706945218 1025.2000 2024-02-03 07:25:59 1706945159 1025.3000 2024-02-03 07:24:58 1706945098 1025.3000 2024-02-03 07:23:58 1706945038 1025.3000 2024-02-03 07:22:58 1706944978 1025.3000 2024-02-03 07:21:58 1706944918 1025.3000 2024-02-03 07:20:59 1706944859 1025.3000 2024-02-03 07:19:58 1706944798 1025.3000 2024-02-03 07:18:58 1706944738 1025.4000 2024-02-03 07:17:58 1706944678 1025.3000 2024-02-03 07:16:58 1706944618 1025.3000 2024-02-03 07:15:59 1706944559 1025.3000 2024-02-03 07:14:58 1706944498 1025.2000 2024-02-03 07:13:58 1706944438 1025.2000 2024-02-03 07:12:58 1706944378 1025.2000 2024-02-03 07:11:59 1706944319 1025.2000 2024-02-03 07:10:58 1706944258 1025.1000 2024-02-03 07:09:58 1706944198 1025.2000 2024-02-03 07:08:58 1706944138 1025.2000 2024-02-03 07:07:58 1706944078 1025.1000 2024-02-03 07:06:59 1706944019 1025.1000 2024-02-03 07:05:58 1706943958 1025.1000 2024-02-03 07:04:58 1706943898 1025.1000 2024-02-03 07:03:58 1706943838 1025.1000 2024-02-03 07:02:58 1706943778 1025.1000 2024-02-03 07:01:59 1706943719 1025.1000 2024-02-03 07:00:58 1706943658 1025.1000 2024-02-03 06:59:58 1706943598 1025.0000 2024-02-03 06:58:58 1706943538 1025.1000 2024-02-03 06:57:58 1706943478 1025.0000 2024-02-03 06:56:59 1706943419 1025.0000 2024-02-03 06:55:58 1706943358 1025.1000 2024-02-03 06:54:58 1706943298 1025.0000 2024-02-03 06:53:58 1706943238 1025.0000 2024-02-03 06:52:59 1706943179 1025.0000 2024-02-03 06:51:58 1706943118 1025.0000 2024-02-03 06:50:58 1706943058 1025.0000 2024-02-03 06:49:58 1706942998 1025.0000 2024-02-03 06:48:58 1706942938 1025.0000 2024-02-03 06:47:59 1706942879 1025.0000 2024-02-03 06:45:58 1706942758 1025.0000 2024-02-03 06:45:58 1706942758 1025.0000 2024-02-03 06:44:58 1706942698 1025.0000 2024-02-03 06:43:59 1706942639 1025.0000 2024-02-03 06:42:58 1706942578 1024.9000 2024-02-03 06:41:58 1706942518 1024.8000 2024-02-03 06:40:58 1706942458 1024.8000 2024-02-03 06:39:58 1706942398 1024.8000 2024-02-03 06:38:59 1706942339 1024.8000 2024-02-03 06:37:58 1706942278 1024.8000 2024-02-03 06:36:58 1706942218 1024.8000 2024-02-03 06:35:58 1706942158 1024.8000 2024-02-03 06:34:58 1706942098 1024.9000 2024-02-03 06:33:59 1706942039 1024.8000 2024-02-03 06:32:58 1706941978 1024.8000 2024-02-03 06:31:58 1706941918 1024.9000 2024-02-03 06:30:58 1706941858 1024.8000 2024-02-03 06:29:58 1706941798 1024.9000 2024-02-03 06:28:59 1706941739 1024.8000 2024-02-03 06:27:58 1706941678 1024.8000 2024-02-03 06:26:58 1706941618 1024.8000 2024-02-03 06:25:58 1706941558 1024.7000 2024-02-03 06:24:59 1706941499 1024.8000 2024-02-03 06:23:58 1706941438 1024.8000 2024-02-03 06:22:58 1706941378 1024.8000 2024-02-03 06:21:58 1706941318 1024.8000 2024-02-03 06:20:58 1706941258 1024.8000 2024-02-03 06:19:59 1706941199 1024.7000 2024-02-03 06:18:58 1706941138 1024.8000 2024-02-03 06:17:58 1706941078 1024.8000 2024-02-03 06:16:58 1706941018 1024.7000 2024-02-03 06:15:58 1706940958 1024.7000 2024-02-03 06:14:59 1706940899 1024.7000 2024-02-03 06:13:58 1706940838 1024.7000 2024-02-03 06:12:58 1706940778 1024.7000 2024-02-03 06:11:58 1706940718 1024.7000 2024-02-03 06:10:59 1706940659 1024.8000 2024-02-03 06:09:58 1706940598 1024.7000 2024-02-03 06:08:58 1706940538 1024.8000 2024-02-03 06:07:58 1706940478 1024.8000 2024-02-03 06:06:58 1706940418 1024.8000 2024-02-03 06:05:59 1706940359 1024.8000 2024-02-03 06:04:58 1706940298 1024.8000 2024-02-03 06:03:58 1706940238 1024.9000 2024-02-03 06:02:58 1706940178 1024.9000 2024-02-03 06:01:58 1706940118 1024.8000 2024-02-03 06:00:59 1706940059 1024.9000 2024-02-03 05:59:58 1706939998 1024.9000 2024-02-03 05:58:58 1706939938 1024.9000 2024-02-03 05:57:58 1706939878 1024.9000 2024-02-03 05:56:59 1706939819 1024.9000 2024-02-03 05:55:58 1706939758 1024.9000 2024-02-03 05:54:58 1706939698 1025.0000 2024-02-03 05:53:58 1706939638 1025.0000 2024-02-03 05:52:58 1706939578 1024.9000 2024-02-03 05:51:59 1706939519 1024.9000 2024-02-03 05:50:58 1706939458 1024.9000 2024-02-03 05:49:58 1706939398 1024.9000 2024-02-03 05:48:58 1706939338 1024.9000 2024-02-03 05:47:58 1706939278 1024.9000 2024-02-03 05:46:59 1706939219 1024.9000 2024-02-03 05:45:58 1706939158 1024.8000 2024-02-03 05:44:58 1706939098 1024.9000 2024-02-03 05:43:58 1706939038 1024.8000 2024-02-03 05:42:58 1706938978 1024.8000 2024-02-03 05:41:59 1706938919 1024.8000 2024-02-03 05:40:58 1706938858 1024.8000 2024-02-03 05:39:58 1706938798 1024.9000 2024-02-03 05:38:58 1706938738 1024.8000 2024-02-03 05:37:59 1706938679 1024.9000 2024-02-03 05:36:58 1706938618 1024.9000 2024-02-03 05:35:58 1706938558 1024.9000 2024-02-03 05:34:58 1706938498 1025.0000 2024-02-03 05:33:58 1706938438 1025.0000 2024-02-03 05:32:59 1706938379 1025.0000 2024-02-03 05:31:58 1706938318 1025.0000 2024-02-03 05:30:58 1706938258 1025.0000 2024-02-03 05:29:58 1706938198 1025.0000 2024-02-03 05:28:58 1706938138 1025.1000 2024-02-03 05:27:59 1706938079 1025.1000 2024-02-03 05:26:58 1706938018 1025.1000 2024-02-03 05:25:58 1706937958 1025.1000 2024-02-03 05:24:58 1706937898 1025.1000 2024-02-03 05:23:59 1706937839 1025.1000 2024-02-03 05:22:58 1706937778 1025.1000 2024-02-03 05:21:58 1706937718 1025.2000 2024-02-03 05:20:58 1706937658 1025.2000 2024-02-03 05:19:58 1706937598 1025.2000 2024-02-03 05:18:59 1706937539 1025.2000 2024-02-03 05:17:58 1706937478 1025.1000 2024-02-03 05:16:58 1706937418 1025.1000 2024-02-03 05:15:58 1706937358 1025.1000 2024-02-03 05:14:58 1706937298 1025.0000 2024-02-03 05:13:59 1706937239 1025.1000 2024-02-03 05:12:58 1706937178 1025.0000 2024-02-03 05:11:58 1706937118 1025.1000 2024-02-03 05:10:58 1706937058 1025.1000 2024-02-03 05:09:58 1706936998 1025.1000 2024-02-03 05:08:59 1706936939 1025.2000 2024-02-03 05:07:58 1706936878 1025.2000 2024-02-03 05:06:58 1706936818 1025.2000 2024-02-03 05:05:58 1706936758 1025.3000 2024-02-03 05:04:59 1706936699 1025.2000 2024-02-03 05:03:58 1706936638 1025.2000 2024-02-03 05:02:58 1706936578 1025.2000 2024-02-03 05:01:58 1706936518 1025.2000 2024-02-03 05:00:58 1706936458 1025.1000 2024-02-03 04:59:59 1706936399 1025.2000 2024-02-03 04:58:58 1706936338 1025.2000 2024-02-03 04:57:58 1706936278 1025.2000 2024-02-03 04:56:58 1706936218 1025.2000 2024-02-03 04:55:58 1706936158 1025.2000 2024-02-03 04:54:59 1706936099 1025.2000 2024-02-03 04:53:58 1706936038 1025.1000 2024-02-03 04:52:58 1706935978 1025.2000 2024-02-03 04:51:58 1706935918 1025.3000 2024-02-03 04:50:58 1706935858 1025.3000 2024-02-03 04:49:59 1706935799 1025.2000 2024-02-03 04:48:58 1706935738 1025.2000 2024-02-03 04:47:58 1706935678 1025.4000 2024-02-03 04:46:58 1706935618 1025.3000 2024-02-03 04:45:58 1706935558 1025.2000 2024-02-03 04:44:59 1706935499 1025.3000 2024-02-03 04:43:58 1706935438 1025.3000 2024-02-03 04:42:58 1706935378 1025.2000 2024-02-03 04:41:58 1706935318 1025.3000 2024-02-03 04:40:59 1706935259 1025.2000 2024-02-03 04:39:58 1706935198 1025.2000 2024-02-03 04:38:58 1706935138 1025.2000 2024-02-03 04:37:58 1706935078 1025.3000 2024-02-03 04:36:58 1706935018 1025.3000 2024-02-03 04:35:59 1706934959 1025.3000 2024-02-03 04:34:58 1706934898 1025.3000 2024-02-03 04:33:58 1706934838 1025.3000 2024-02-03 04:32:58 1706934778 1025.3000 2024-02-03 04:31:58 1706934718 1025.2000 2024-02-03 04:30:59 1706934659 1025.2000 2024-02-03 04:29:58 1706934598 1025.2000 2024-02-03 04:28:58 1706934538 1025.2000 2024-02-03 04:27:58 1706934478 1025.2000 2024-02-03 04:26:59 1706934419 1025.2000 2024-02-03 04:25:58 1706934358 1025.3000 2024-02-03 04:24:58 1706934298 1025.4000 2024-02-03 04:23:58 1706934238 1025.3000 2024-02-03 04:22:58 1706934178 1025.3000 2024-02-03 04:21:59 1706934119 1025.3000 2024-02-03 04:20:58 1706934058 1025.4000 2024-02-03 04:19:58 1706933998 1025.4000 2024-02-03 04:18:58 1706933938 1025.3000 2024-02-03 04:16:58 1706933818 1025.3000 2024-02-03 04:16:58 1706933818 1025.3000 2024-02-03 04:15:58 1706933758 1025.3000 2024-02-03 04:14:58 1706933698 1025.4000 2024-02-03 04:13:58 1706933638 1025.4000 2024-02-03 04:12:59 1706933579 1025.3000 2024-02-03 04:11:58 1706933518 1025.4000 2024-02-03 04:10:58 1706933458 1025.4000 2024-02-03 04:09:58 1706933398 1025.4000 2024-02-03 04:08:58 1706933338 1025.5000 2024-02-03 04:07:59 1706933279 1025.5000 2024-02-03 04:06:58 1706933218 1025.4000 2024-02-03 04:05:58 1706933158 1025.5000 2024-02-03 04:04:58 1706933098 1025.4000 2024-02-03 04:03:58 1706933038 1025.4000 2024-02-03 04:02:59 1706932979 1025.4000 2024-02-03 04:01:58 1706932918 1025.5000 2024-02-03 04:00:58 1706932858 1025.5000 2024-02-03 03:59:58 1706932798 1025.4000 2024-02-03 03:58:59 1706932739 1025.4000 2024-02-03 03:57:58 1706932678 1025.5000 2024-02-03 03:56:58 1706932618 1025.4000 2024-02-03 03:55:58 1706932558 1025.5000 2024-02-03 03:54:58 1706932498 1025.4000 2024-02-03 03:53:59 1706932439 1025.4000 2024-02-03 03:52:58 1706932378 1025.4000 2024-02-03 03:51:58 1706932318 1025.5000 2024-02-03 03:50:58 1706932258 1025.5000 2024-02-03 03:49:58 1706932198 1025.5000 2024-02-03 03:48:59 1706932139 1025.5000 2024-02-03 03:47:58 1706932078 1025.4000 2024-02-03 03:46:58 1706932018 1025.4000 2024-02-03 03:45:58 1706931958 1025.4000 2024-02-03 03:44:58 1706931898 1025.5000 2024-02-03 03:43:59 1706931839 1025.5000 2024-02-03 03:42:58 1706931778 1025.4000 2024-02-03 03:41:58 1706931718 1025.4000 2024-02-03 03:40:58 1706931658 1025.4000 2024-02-03 03:39:59 1706931599 1025.5000 2024-02-03 03:38:58 1706931538 1025.5000 2024-02-03 03:37:58 1706931478 1025.5000 2024-02-03 03:36:58 1706931418 1025.6000 2024-02-03 03:35:58 1706931358 1025.5000 2024-02-03 03:34:59 1706931299 1025.6000 2024-02-03 03:33:58 1706931238 1025.6000 2024-02-03 03:32:58 1706931178 1025.6000 2024-02-03 03:31:58 1706931118 1025.6000 2024-02-03 03:30:58 1706931058 1025.5000 2024-02-03 03:29:59 1706930999 1025.5000 2024-02-03 03:28:58 1706930938 1025.6000 2024-02-03 03:27:58 1706930878 1025.6000 2024-02-03 03:26:58 1706930818 1025.6000 2024-02-03 03:25:59 1706930759 1025.6000 2024-02-03 03:24:58 1706930698 1025.6000 2024-02-03 03:23:58 1706930638 1025.6000 2024-02-03 03:22:58 1706930578 1025.6000 2024-02-03 03:21:58 1706930518 1025.7000 2024-02-03 03:20:59 1706930459 1025.8000 2024-02-03 03:19:58 1706930398 1025.7000 2024-02-03 03:18:58 1706930338 1025.8000 2024-02-03 03:17:58 1706930278 1025.7000 2024-02-03 03:16:58 1706930218 1025.7000 2024-02-03 03:15:59 1706930159 1025.7000 2024-02-03 03:14:58 1706930098 1025.6000 2024-02-03 03:13:58 1706930038 1025.7000 2024-02-03 03:12:58 1706929978 1025.6000 2024-02-03 03:11:59 1706929919 1025.7000 2024-02-03 03:10:58 1706929858 1025.7000 2024-02-03 03:09:58 1706929798 1025.7000 2024-02-03 03:08:58 1706929738 1025.7000 2024-02-03 03:07:58 1706929678 1025.7000 2024-02-03 03:06:59 1706929619 1025.7000 2024-02-03 03:05:58 1706929558 1025.6000 2024-02-03 03:04:58 1706929498 1025.5000 2024-02-03 03:03:58 1706929438 1025.6000 2024-02-03 03:02:58 1706929378 1025.5000 2024-02-03 03:01:59 1706929319 1025.6000 2024-02-03 03:00:58 1706929258 1025.5000 2024-02-03 02:59:58 1706929198 1025.5000 2024-02-03 02:58:58 1706929138 1025.5000 2024-02-03 02:57:59 1706929079 1025.6000 2024-02-03 02:56:58 1706929018 1025.5000 2024-02-03 02:55:58 1706928958 1025.5000 2024-02-03 02:54:58 1706928898 1025.5000 2024-02-03 02:53:58 1706928838 1025.5000 2024-02-03 02:52:59 1706928779 1025.5000 2024-02-03 02:51:58 1706928718 1025.5000 2024-02-03 02:50:58 1706928658 1025.5000 2024-02-03 02:49:58 1706928598 1025.4000 2024-02-03 02:48:58 1706928538 1025.4000 2024-02-03 02:47:59 1706928479 1025.4000 2024-02-03 02:46:58 1706928418 1025.4000 2024-02-03 02:45:58 1706928358 1025.4000 2024-02-03 02:44:58 1706928298 1025.5000 2024-02-03 02:43:58 1706928238 1025.4000 2024-02-03 02:42:59 1706928179 1025.5000 2024-02-03 02:41:58 1706928118 1025.5000 2024-02-03 02:40:58 1706928058 1025.5000 2024-02-03 02:39:58 1706927998 1025.4000 2024-02-03 02:38:59 1706927939 1025.5000 2024-02-03 02:37:58 1706927878 1025.4000 2024-02-03 02:36:58 1706927818 1025.5000 2024-02-03 02:35:58 1706927758 1025.5000 2024-02-03 02:34:58 1706927698 1025.5000 2024-02-03 02:33:59 1706927639 1025.5000 2024-02-03 02:32:58 1706927578 1025.6000 2024-02-03 02:31:58 1706927518 1025.7000 2024-02-03 02:30:58 1706927458 1025.6000 2024-02-03 02:29:58 1706927398 1025.6000 2024-02-03 02:28:59 1706927339 1025.6000 2024-02-03 02:27:58 1706927278 1025.6000 2024-02-03 02:26:58 1706927218 1025.6000 2024-02-03 02:25:58 1706927158 1025.5000 2024-02-03 02:24:58 1706927098 1025.5000 2024-02-03 02:23:59 1706927039 1025.6000 2024-02-03 02:22:58 1706926978 1025.5000 2024-02-03 02:21:58 1706926918 1025.5000 2024-02-03 02:20:58 1706926858 1025.6000 2024-02-03 02:19:59 1706926799 1025.6000 2024-02-03 02:18:58 1706926738 1025.6000 2024-02-03 02:17:58 1706926678 1025.6000 2024-02-03 02:16:58 1706926618 1025.6000 2024-02-03 02:15:58 1706926558 1025.6000 2024-02-03 02:14:59 1706926499 1025.6000 2024-02-03 02:13:58 1706926438 1025.6000 2024-02-03 02:12:58 1706926378 1025.6000 2024-02-03 02:11:58 1706926318 1025.6000 2024-02-03 02:10:58 1706926258 1025.6000 2024-02-03 02:09:59 1706926199 1025.7000 2024-02-03 02:08:58 1706926138 1025.7000 2024-02-03 02:07:58 1706926078 1025.7000 2024-02-03 02:06:58 1706926018 1025.7000 2024-02-03 02:05:59 1706925959 1025.7000 2024-02-03 02:04:58 1706925898 1025.7000 2024-02-03 02:03:58 1706925838 1025.8000 2024-02-03 02:02:58 1706925778 1025.8000 2024-02-03 02:01:58 1706925718 1025.8000 2024-02-03 02:00:59 1706925659 1025.8000 2024-02-03 01:59:58 1706925598 1025.8000 2024-02-03 01:58:58 1706925538 1025.8000 2024-02-03 01:57:58 1706925478 1025.7000 2024-02-03 01:56:58 1706925418 1025.7000 2024-02-03 01:55:59 1706925359 1025.9000 2024-02-03 01:54:58 1706925298 1025.8000 2024-02-03 01:53:58 1706925238 1025.8000 2024-02-03 01:52:58 1706925178 1025.8000 2024-02-03 01:51:58 1706925118 1025.8000 2024-02-03 01:50:59 1706925059 1025.9000 2024-02-03 01:49:58 1706924998 1025.9000 2024-02-03 01:48:58 1706924938 1025.9000 2024-02-03 01:47:58 1706924878 1026.0000 2024-02-03 01:46:58 1706924818 1025.9000 2024-02-03 01:45:59 1706924759 1025.9000 2024-02-03 01:44:58 1706924698 1025.9000 2024-02-03 01:43:58 1706924638 1025.9000 2024-02-03 01:42:58 1706924578 1025.9000 2024-02-03 01:41:59 1706924519 1026.0000 2024-02-03 01:40:58 1706924458 1025.9000 2024-02-03 01:39:58 1706924398 1026.0000 2024-02-03 01:38:58 1706924338 1026.0000 2024-02-03 01:37:58 1706924278 1026.0000 2024-02-03 01:36:59 1706924219 1026.0000 2024-02-03 01:35:58 1706924158 1026.0000 2024-02-03 01:34:58 1706924098 1026.0000 2024-02-03 01:33:58 1706924038 1026.0000 2024-02-03 01:32:58 1706923978 1025.9000 2024-02-03 01:31:59 1706923919 1026.0000 2024-02-03 01:30:58 1706923858 1025.9000 2024-02-03 01:29:58 1706923798 1025.9000 2024-02-03 01:28:58 1706923738 1025.9000 2024-02-03 01:27:58 1706923678 1025.9000 2024-02-03 01:26:59 1706923619 1025.9000 2024-02-03 01:25:58 1706923558 1025.9000 2024-02-03 01:24:58 1706923498 1026.0000 2024-02-03 01:23:58 1706923438 1026.0000 2024-02-03 01:22:58 1706923378 1025.9000 2024-02-03 01:21:59 1706923319 1025.9000 2024-02-03 01:20:58 1706923258 1026.0000 2024-02-03 01:19:58 1706923198 1025.9000 2024-02-03 01:18:58 1706923138 1026.0000 2024-02-03 01:17:58 1706923078 1025.9000 2024-02-03 01:16:59 1706923019 1026.0000 2024-02-03 01:15:58 1706922958 1026.0000 2024-02-03 01:14:58 1706922898 1026.0000 2024-02-03 01:13:58 1706922838 1025.9000 2024-02-03 01:12:59 1706922779 1026.0000 2024-02-03 01:11:58 1706922718 1026.0000 2024-02-03 01:10:58 1706922658 1026.0000 2024-02-03 01:09:58 1706922598 1026.1000 2024-02-03 01:08:58 1706922538 1026.0000 2024-02-03 01:07:59 1706922479 1026.0000 2024-02-03 01:06:58 1706922418 1026.0000 2024-02-03 01:05:58 1706922358 1026.0000 2024-02-03 01:04:58 1706922298 1026.0000 2024-02-03 01:03:58 1706922238 1026.0000 2024-02-03 01:02:59 1706922179 1026.0000 2024-02-03 01:01:58 1706922118 1026.1000 2024-02-03 01:00:58 1706922058 1026.0000 2024-02-03 00:59:58 1706921998 1025.9000 2024-02-03 00:58:59 1706921939 1026.0000 2024-02-03 00:57:58 1706921878 1025.9000 2024-02-03 00:56:58 1706921818 1025.9000 2024-02-03 00:55:58 1706921758 1026.0000 2024-02-03 00:54:58 1706921698 1025.9000 2024-02-03 00:53:59 1706921639 1026.0000 2024-02-03 00:52:58 1706921578 1026.0000 2024-02-03 00:51:58 1706921518 1026.0000 2024-02-03 00:50:58 1706921458 1025.9000 2024-02-03 00:49:58 1706921398 1026.0000 2024-02-03 00:48:59 1706921339 1025.9000 2024-02-03 00:47:58 1706921278 1025.9000 2024-02-03 00:46:58 1706921218 1025.9000 2024-02-03 00:45:58 1706921158 1025.8000 2024-02-03 00:44:59 1706921099 1025.7000 2024-02-03 00:43:58 1706921038 1025.8000 2024-02-03 00:42:58 1706920978 1025.8000 2024-02-03 00:41:58 1706920918 1025.8000 2024-02-03 00:40:58 1706920858 1025.7000 2024-02-03 00:39:59 1706920799 1025.9000 2024-02-03 00:38:58 1706920738 1025.9000 2024-02-03 00:37:58 1706920678 1026.0000 2024-02-03 00:36:58 1706920618 1026.0000 2024-02-03 00:35:58 1706920558 1026.0000 2024-02-03 00:34:59 1706920499 1026.0000 2024-02-03 00:33:58 1706920438 1026.0000 2024-02-03 00:32:58 1706920378 1026.0000 2024-02-03 00:31:58 1706920318 1026.0000 2024-02-03 00:30:59 1706920259 1026.0000 2024-02-03 00:29:58 1706920198 1026.0000 2024-02-03 00:28:58 1706920138 1026.0000 2024-02-03 00:27:58 1706920078 1025.9000 2024-02-03 00:26:58 1706920018 1026.0000 2024-02-03 00:25:59 1706919959 1026.0000 2024-02-03 00:24:58 1706919898 1026.0000 2024-02-03 00:23:58 1706919838 1026.0000 2024-02-03 00:22:58 1706919778 1026.1000 2024-02-03 00:21:58 1706919718 1026.1000 2024-02-03 00:20:59 1706919659 1026.2000 2024-02-03 00:19:58 1706919598 1026.2000 2024-02-03 00:18:58 1706919538 1026.2000 2024-02-03 00:17:58 1706919478 1026.2000 2024-02-03 00:16:58 1706919418 1026.1000 2024-02-03 00:15:59 1706919359 1026.2000 2024-02-03 00:14:58 1706919298 1026.2000 2024-02-03 00:13:58 1706919238 1026.2000 2024-02-03 00:12:58 1706919178 1026.2000 2024-02-03 00:11:59 1706919119 1026.2000 2024-02-03 00:10:58 1706919058 1026.2000 2024-02-03 00:09:58 1706918998 1026.2000 2024-02-03 00:08:58 1706918938 1026.2000 2024-02-03 00:07:58 1706918878 1026.2000 2024-02-03 00:06:59 1706918819 1026.2000 2024-02-03 00:05:58 1706918758 1026.2000 2024-02-03 00:04:58 1706918698 1026.2000 2024-02-03 00:03:58 1706918638 1026.2000 2024-02-03 00:02:58 1706918578 1026.1000 2024-02-03 00:01:59 1706918519 1026.1000 2024-02-03 00:00:58 1706918458 1026.1000