#Date Unixtime Value #------------------------------------------------- 2024-02-02 23:59:58 1706918398 1026.1000 2024-02-02 23:58:59 1706918339 1026.2000 2024-02-02 23:57:58 1706918278 1026.1000 2024-02-02 23:56:58 1706918218 1026.1000 2024-02-02 23:55:58 1706918158 1026.1000 2024-02-02 23:54:59 1706918099 1026.1000 2024-02-02 23:53:58 1706918038 1026.1000 2024-02-02 23:52:58 1706917978 1026.1000 2024-02-02 23:51:58 1706917918 1026.1000 2024-02-02 23:50:58 1706917858 1026.1000 2024-02-02 23:49:59 1706917799 1026.1000 2024-02-02 23:48:58 1706917738 1026.1000 2024-02-02 23:47:58 1706917678 1026.2000 2024-02-02 23:46:58 1706917618 1026.1000 2024-02-02 23:45:58 1706917558 1026.1000 2024-02-02 23:44:59 1706917499 1026.1000 2024-02-02 23:43:58 1706917438 1026.2000 2024-02-02 23:42:58 1706917378 1026.2000 2024-02-02 23:41:58 1706917318 1026.2000 2024-02-02 23:40:58 1706917258 1026.1000 2024-02-02 23:39:59 1706917199 1026.1000 2024-02-02 23:38:58 1706917138 1026.2000 2024-02-02 23:37:58 1706917078 1026.1000 2024-02-02 23:36:58 1706917018 1026.2000 2024-02-02 23:35:59 1706916959 1026.2000 2024-02-02 23:34:58 1706916898 1026.3000 2024-02-02 23:33:58 1706916838 1026.3000 2024-02-02 23:32:58 1706916778 1026.3000 2024-02-02 23:31:58 1706916718 1026.3000 2024-02-02 23:30:59 1706916659 1026.3000 2024-02-02 23:29:58 1706916598 1026.3000 2024-02-02 23:28:58 1706916538 1026.3000 2024-02-02 23:27:58 1706916478 1026.3000 2024-02-02 23:26:58 1706916418 1026.4000 2024-02-02 23:25:59 1706916359 1026.3000 2024-02-02 23:24:58 1706916298 1026.3000 2024-02-02 23:23:58 1706916238 1026.3000 2024-02-02 23:22:58 1706916178 1026.3000 2024-02-02 23:21:59 1706916119 1026.3000 2024-02-02 23:20:58 1706916058 1026.3000 2024-02-02 23:19:58 1706915998 1026.4000 2024-02-02 23:18:58 1706915938 1026.4000 2024-02-02 23:17:58 1706915878 1026.3000 2024-02-02 23:16:59 1706915819 1026.4000 2024-02-02 23:15:58 1706915758 1026.5000 2024-02-02 23:14:58 1706915698 1026.4000 2024-02-02 23:13:58 1706915638 1026.5000 2024-02-02 23:12:58 1706915578 1026.5000 2024-02-02 23:11:59 1706915519 1026.5000 2024-02-02 23:10:58 1706915458 1026.4000 2024-02-02 23:09:58 1706915398 1026.5000 2024-02-02 23:07:58 1706915278 1026.4000 2024-02-02 23:07:58 1706915278 1026.4000 2024-02-02 23:06:58 1706915218 1026.5000 2024-02-02 23:05:58 1706915158 1026.4000 2024-02-02 23:04:58 1706915098 1026.4000 2024-02-02 23:03:59 1706915039 1026.4000 2024-02-02 23:02:58 1706914978 1026.5000 2024-02-02 23:01:58 1706914918 1026.5000 2024-02-02 23:00:58 1706914858 1026.5000 2024-02-02 22:59:58 1706914798 1026.5000 2024-02-02 22:58:59 1706914739 1026.6000 2024-02-02 22:57:58 1706914678 1026.5000 2024-02-02 22:56:58 1706914618 1026.5000 2024-02-02 22:55:58 1706914558 1026.6000 2024-02-02 22:54:58 1706914498 1026.5000 2024-02-02 22:53:59 1706914439 1026.6000 2024-02-02 22:52:58 1706914378 1026.6000 2024-02-02 22:51:58 1706914318 1026.6000 2024-02-02 22:50:58 1706914258 1026.6000 2024-02-02 22:49:59 1706914199 1026.6000 2024-02-02 22:48:58 1706914138 1026.7000 2024-02-02 22:47:58 1706914078 1026.7000 2024-02-02 22:46:58 1706914018 1026.6000 2024-02-02 22:45:58 1706913958 1026.6000 2024-02-02 22:44:59 1706913899 1026.6000 2024-02-02 22:43:58 1706913838 1026.6000 2024-02-02 22:42:58 1706913778 1026.6000 2024-02-02 22:41:58 1706913718 1026.6000 2024-02-02 22:40:58 1706913658 1026.7000 2024-02-02 22:39:59 1706913599 1026.7000 2024-02-02 22:38:58 1706913538 1026.7000 2024-02-02 22:37:58 1706913478 1026.7000 2024-02-02 22:36:58 1706913418 1026.7000 2024-02-02 22:35:58 1706913358 1026.6000 2024-02-02 22:34:59 1706913299 1026.7000 2024-02-02 22:33:58 1706913238 1026.7000 2024-02-02 22:32:58 1706913178 1026.7000 2024-02-02 22:31:58 1706913118 1026.8000 2024-02-02 22:30:58 1706913058 1026.7000 2024-02-02 22:29:59 1706912999 1026.6000 2024-02-02 22:28:58 1706912938 1026.7000 2024-02-02 22:27:58 1706912878 1026.8000 2024-02-02 22:26:58 1706912818 1026.7000 2024-02-02 22:25:59 1706912759 1026.8000 2024-02-02 22:24:58 1706912698 1026.8000 2024-02-02 22:23:58 1706912638 1026.8000 2024-02-02 22:22:58 1706912578 1026.8000 2024-02-02 22:21:58 1706912518 1026.8000 2024-02-02 22:20:59 1706912459 1026.8000 2024-02-02 22:19:58 1706912398 1026.9000 2024-02-02 22:18:58 1706912338 1026.8000 2024-02-02 22:17:58 1706912278 1026.7000 2024-02-02 22:16:58 1706912218 1026.8000 2024-02-02 22:15:59 1706912159 1026.8000 2024-02-02 22:14:58 1706912098 1026.7000 2024-02-02 22:13:58 1706912038 1026.7000 2024-02-02 22:12:58 1706911978 1026.6000 2024-02-02 22:11:58 1706911918 1026.6000 2024-02-02 22:10:59 1706911859 1026.7000 2024-02-02 22:09:58 1706911798 1026.6000 2024-02-02 22:08:58 1706911738 1026.7000 2024-02-02 22:07:58 1706911678 1026.6000 2024-02-02 22:06:59 1706911619 1026.7000 2024-02-02 22:05:58 1706911558 1026.7000 2024-02-02 22:04:58 1706911498 1026.7000 2024-02-02 22:03:58 1706911438 1026.6000 2024-02-02 22:02:58 1706911378 1026.6000 2024-02-02 22:01:59 1706911319 1026.6000 2024-02-02 22:00:58 1706911258 1026.6000 2024-02-02 21:59:58 1706911198 1026.6000 2024-02-02 21:58:58 1706911138 1026.6000 2024-02-02 21:57:58 1706911078 1026.7000 2024-02-02 21:56:59 1706911019 1026.7000 2024-02-02 21:55:58 1706910958 1026.7000 2024-02-02 21:54:58 1706910898 1026.7000 2024-02-02 21:53:58 1706910838 1026.7000 2024-02-02 21:52:59 1706910779 1026.7000 2024-02-02 21:51:58 1706910718 1026.7000 2024-02-02 21:50:58 1706910658 1026.6000 2024-02-02 21:49:58 1706910598 1026.6000 2024-02-02 21:48:58 1706910538 1026.7000 2024-02-02 21:47:59 1706910479 1026.6000 2024-02-02 21:46:58 1706910418 1026.7000 2024-02-02 21:45:58 1706910358 1026.7000 2024-02-02 21:44:58 1706910298 1026.6000 2024-02-02 21:43:58 1706910238 1026.6000 2024-02-02 21:42:59 1706910179 1026.7000 2024-02-02 21:41:58 1706910118 1026.7000 2024-02-02 21:40:58 1706910058 1026.6000 2024-02-02 21:39:58 1706909998 1026.7000 2024-02-02 21:38:59 1706909939 1026.7000 2024-02-02 21:37:58 1706909878 1026.7000 2024-02-02 21:36:58 1706909818 1026.7000 2024-02-02 21:35:58 1706909758 1026.8000 2024-02-02 21:34:58 1706909698 1026.8000 2024-02-02 21:33:59 1706909639 1026.9000 2024-02-02 21:32:58 1706909578 1026.8000 2024-02-02 21:31:58 1706909518 1026.9000 2024-02-02 21:30:58 1706909458 1026.8000 2024-02-02 21:29:58 1706909398 1026.8000 2024-02-02 21:28:59 1706909339 1026.8000 2024-02-02 21:27:58 1706909278 1026.9000 2024-02-02 21:26:58 1706909218 1026.9000 2024-02-02 21:25:58 1706909158 1026.8000 2024-02-02 21:24:59 1706909099 1026.9000 2024-02-02 21:23:58 1706909038 1026.8000 2024-02-02 21:22:58 1706908978 1026.8000 2024-02-02 21:21:58 1706908918 1026.8000 2024-02-02 21:20:58 1706908858 1026.8000 2024-02-02 21:19:59 1706908799 1026.8000 2024-02-02 21:18:58 1706908738 1026.8000 2024-02-02 21:17:58 1706908678 1026.8000 2024-02-02 21:16:58 1706908618 1026.8000 2024-02-02 21:15:58 1706908558 1026.7000 2024-02-02 21:14:59 1706908499 1026.8000 2024-02-02 21:13:58 1706908438 1026.8000 2024-02-02 21:12:58 1706908378 1026.8000 2024-02-02 21:11:58 1706908318 1026.8000 2024-02-02 21:10:59 1706908259 1026.8000 2024-02-02 21:09:58 1706908198 1026.8000 2024-02-02 21:08:58 1706908138 1026.7000 2024-02-02 21:07:58 1706908078 1026.8000 2024-02-02 21:06:58 1706908018 1026.7000 2024-02-02 21:05:59 1706907959 1026.8000 2024-02-02 21:04:58 1706907898 1026.8000 2024-02-02 21:03:58 1706907838 1026.9000 2024-02-02 21:02:58 1706907778 1026.9000 2024-02-02 21:01:58 1706907718 1026.8000 2024-02-02 21:00:59 1706907659 1026.8000 2024-02-02 20:59:58 1706907598 1026.9000 2024-02-02 20:58:58 1706907538 1026.9000 2024-02-02 20:57:58 1706907478 1026.9000 2024-02-02 20:56:59 1706907419 1026.9000 2024-02-02 20:55:58 1706907358 1026.9000 2024-02-02 20:54:58 1706907298 1027.0000 2024-02-02 20:53:58 1706907238 1027.0000 2024-02-02 20:52:58 1706907178 1027.0000 2024-02-02 20:51:59 1706907119 1027.0000 2024-02-02 20:50:58 1706907058 1027.0000 2024-02-02 20:49:58 1706906998 1026.9000 2024-02-02 20:48:58 1706906938 1027.0000 2024-02-02 20:47:58 1706906878 1027.0000 2024-02-02 20:46:59 1706906819 1027.1000 2024-02-02 20:45:58 1706906758 1026.9000 2024-02-02 20:44:58 1706906698 1027.1000 2024-02-02 20:43:58 1706906638 1027.0000 2024-02-02 20:42:58 1706906578 1027.1000 2024-02-02 20:41:59 1706906519 1026.9000 2024-02-02 20:40:58 1706906458 1026.9000 2024-02-02 20:38:58 1706906338 1026.9000 2024-02-02 20:38:58 1706906338 1026.9000 2024-02-02 20:37:59 1706906279 1026.9000 2024-02-02 20:36:58 1706906218 1027.0000 2024-02-02 20:35:58 1706906158 1026.9000 2024-02-02 20:34:58 1706906098 1026.9000 2024-02-02 20:33:59 1706906039 1027.0000 2024-02-02 20:32:58 1706905978 1027.0000 2024-02-02 20:31:58 1706905918 1027.1000 2024-02-02 20:30:58 1706905858 1027.0000 2024-02-02 20:29:58 1706905798 1027.1000 2024-02-02 20:28:59 1706905739 1027.1000 2024-02-02 20:27:58 1706905678 1027.1000 2024-02-02 20:26:58 1706905618 1027.1000 2024-02-02 20:25:58 1706905558 1027.1000 2024-02-02 20:24:58 1706905498 1027.1000 2024-02-02 20:23:59 1706905439 1027.0000 2024-02-02 20:22:58 1706905378 1027.0000 2024-02-02 20:21:58 1706905318 1027.0000 2024-02-02 20:20:58 1706905258 1027.1000 2024-02-02 20:19:59 1706905199 1027.0000 2024-02-02 20:18:58 1706905138 1027.0000 2024-02-02 20:17:58 1706905078 1027.0000 2024-02-02 20:16:58 1706905018 1027.0000 2024-02-02 20:15:58 1706904958 1027.0000 2024-02-02 20:14:59 1706904899 1026.9000 2024-02-02 20:13:58 1706904838 1027.0000 2024-02-02 20:12:58 1706904778 1026.9000 2024-02-02 20:11:58 1706904718 1027.0000 2024-02-02 20:10:58 1706904658 1026.9000 2024-02-02 20:09:59 1706904599 1026.9000 2024-02-02 20:08:58 1706904538 1026.9000 2024-02-02 20:07:58 1706904478 1026.9000 2024-02-02 20:06:58 1706904418 1026.9000 2024-02-02 20:05:59 1706904359 1027.0000 2024-02-02 20:04:58 1706904298 1027.0000 2024-02-02 20:03:58 1706904238 1026.9000 2024-02-02 20:02:58 1706904178 1026.9000 2024-02-02 20:01:58 1706904118 1027.0000 2024-02-02 20:00:59 1706904059 1026.9000 2024-02-02 19:59:58 1706903998 1027.0000 2024-02-02 19:58:58 1706903938 1026.9000 2024-02-02 19:57:58 1706903878 1027.0000 2024-02-02 19:56:58 1706903818 1026.9000 2024-02-02 19:55:59 1706903759 1026.9000 2024-02-02 19:54:58 1706903698 1026.9000 2024-02-02 19:53:58 1706903638 1026.9000 2024-02-02 19:52:58 1706903578 1026.9000 2024-02-02 19:51:59 1706903519 1027.0000 2024-02-02 19:50:58 1706903458 1026.9000 2024-02-02 19:49:58 1706903398 1027.0000 2024-02-02 19:48:58 1706903338 1027.0000 2024-02-02 19:47:58 1706903278 1026.9000 2024-02-02 19:46:59 1706903219 1026.9000 2024-02-02 19:45:58 1706903158 1026.9000 2024-02-02 19:44:58 1706903098 1026.8000 2024-02-02 19:43:58 1706903038 1026.9000 2024-02-02 19:42:58 1706902978 1026.8000 2024-02-02 19:41:59 1706902919 1026.9000 2024-02-02 19:40:58 1706902858 1027.0000 2024-02-02 19:39:58 1706902798 1026.9000 2024-02-02 19:38:58 1706902738 1026.9000 2024-02-02 19:37:59 1706902679 1027.0000 2024-02-02 19:36:58 1706902618 1027.0000 2024-02-02 19:35:58 1706902558 1027.0000 2024-02-02 19:34:58 1706902498 1026.9000 2024-02-02 19:33:58 1706902438 1026.9000 2024-02-02 19:32:59 1706902379 1026.8000 2024-02-02 19:31:58 1706902318 1026.9000 2024-02-02 19:30:58 1706902258 1026.9000 2024-02-02 19:29:58 1706902198 1026.8000 2024-02-02 19:28:58 1706902138 1027.0000 2024-02-02 19:27:59 1706902079 1026.9000 2024-02-02 19:26:58 1706902018 1026.9000 2024-02-02 19:25:58 1706901958 1026.9000 2024-02-02 19:24:58 1706901898 1027.0000 2024-02-02 19:23:58 1706901838 1026.9000 2024-02-02 19:22:59 1706901779 1027.0000 2024-02-02 19:21:58 1706901718 1027.0000 2024-02-02 19:20:58 1706901658 1027.0000 2024-02-02 19:19:58 1706901598 1027.0000 2024-02-02 19:18:58 1706901538 1027.0000 2024-02-02 19:17:59 1706901479 1027.0000 2024-02-02 19:16:58 1706901418 1026.9000 2024-02-02 19:15:58 1706901358 1026.9000 2024-02-02 19:14:58 1706901298 1027.1000 2024-02-02 19:13:58 1706901238 1027.0000 2024-02-02 19:12:59 1706901179 1027.0000 2024-02-02 19:11:58 1706901118 1027.1000 2024-02-02 19:10:58 1706901058 1027.0000 2024-02-02 19:09:58 1706900998 1027.1000 2024-02-02 19:08:59 1706900939 1027.1000 2024-02-02 19:07:58 1706900878 1027.2000 2024-02-02 19:06:58 1706900818 1027.1000 2024-02-02 19:05:58 1706900758 1027.2000 2024-02-02 19:04:58 1706900698 1027.1000 2024-02-02 19:03:59 1706900639 1027.2000 2024-02-02 19:02:58 1706900578 1027.2000 2024-02-02 19:01:58 1706900518 1027.2000 2024-02-02 19:00:58 1706900458 1027.2000 2024-02-02 18:59:58 1706900398 1027.2000 2024-02-02 18:58:59 1706900339 1027.2000 2024-02-02 18:57:58 1706900278 1027.2000 2024-02-02 18:56:58 1706900218 1027.2000 2024-02-02 18:55:58 1706900158 1027.2000 2024-02-02 18:54:59 1706900099 1027.1000 2024-02-02 18:53:58 1706900038 1027.2000 2024-02-02 18:52:58 1706899978 1027.2000 2024-02-02 18:51:58 1706899918 1027.2000 2024-02-02 18:50:58 1706899858 1027.1000 2024-02-02 18:49:59 1706899799 1027.2000 2024-02-02 18:48:58 1706899738 1027.1000 2024-02-02 18:47:58 1706899678 1027.1000 2024-02-02 18:46:58 1706899618 1027.1000 2024-02-02 18:45:58 1706899558 1027.1000 2024-02-02 18:44:59 1706899499 1027.2000 2024-02-02 18:43:58 1706899438 1027.1000 2024-02-02 18:42:58 1706899378 1027.2000 2024-02-02 18:41:58 1706899318 1027.2000 2024-02-02 18:40:58 1706899258 1027.2000 2024-02-02 18:39:59 1706899199 1027.2000 2024-02-02 18:38:58 1706899138 1027.3000 2024-02-02 18:37:58 1706899078 1027.2000 2024-02-02 18:36:58 1706899018 1027.2000 2024-02-02 18:35:59 1706898959 1027.2000 2024-02-02 18:34:58 1706898898 1027.2000 2024-02-02 18:33:58 1706898838 1027.2000 2024-02-02 18:32:58 1706898778 1027.2000 2024-02-02 18:31:58 1706898718 1027.1000 2024-02-02 18:30:59 1706898659 1027.2000 2024-02-02 18:29:58 1706898598 1027.1000 2024-02-02 18:28:58 1706898538 1027.1000 2024-02-02 18:27:58 1706898478 1027.1000 2024-02-02 18:26:58 1706898418 1027.1000 2024-02-02 18:25:59 1706898359 1027.1000 2024-02-02 18:24:58 1706898298 1027.1000 2024-02-02 18:23:58 1706898238 1027.1000 2024-02-02 18:22:58 1706898178 1027.1000 2024-02-02 18:21:59 1706898119 1027.1000 2024-02-02 18:20:58 1706898058 1027.1000 2024-02-02 18:19:58 1706897998 1027.1000 2024-02-02 18:18:58 1706897938 1027.1000 2024-02-02 18:17:58 1706897878 1027.1000 2024-02-02 18:16:59 1706897819 1027.1000 2024-02-02 18:15:58 1706897758 1027.1000 2024-02-02 18:14:58 1706897698 1027.1000 2024-02-02 18:13:58 1706897638 1027.1000 2024-02-02 18:12:58 1706897578 1027.1000 2024-02-02 18:11:59 1706897519 1027.1000 2024-02-02 18:09:58 1706897398 1027.0000 2024-02-02 18:09:58 1706897398 1027.0000 2024-02-02 18:08:58 1706897338 1027.0000 2024-02-02 18:07:59 1706897279 1027.0000 2024-02-02 18:06:58 1706897218 1027.0000 2024-02-02 18:05:58 1706897158 1027.0000 2024-02-02 18:04:58 1706897098 1027.0000 2024-02-02 18:03:58 1706897038 1027.0000 2024-02-02 18:02:59 1706896979 1027.0000 2024-02-02 18:01:58 1706896918 1027.0000 2024-02-02 18:00:58 1706896858 1027.0000 2024-02-02 17:59:58 1706896798 1027.0000 2024-02-02 17:58:59 1706896739 1027.0000 2024-02-02 17:57:58 1706896678 1027.0000 2024-02-02 17:56:58 1706896618 1027.0000 2024-02-02 17:55:58 1706896558 1026.9000 2024-02-02 17:54:58 1706896498 1026.9000 2024-02-02 17:53:59 1706896439 1027.0000 2024-02-02 17:52:58 1706896378 1027.0000 2024-02-02 17:51:58 1706896318 1026.9000 2024-02-02 17:50:58 1706896258 1026.9000 2024-02-02 17:49:58 1706896198 1027.0000 2024-02-02 17:48:59 1706896139 1027.0000 2024-02-02 17:47:58 1706896078 1026.9000 2024-02-02 17:46:58 1706896018 1027.0000 2024-02-02 17:45:58 1706895958 1027.0000 2024-02-02 17:44:58 1706895898 1026.9000 2024-02-02 17:43:59 1706895839 1026.9000 2024-02-02 17:42:58 1706895778 1026.9000 2024-02-02 17:41:58 1706895718 1026.9000 2024-02-02 17:40:58 1706895658 1026.9000 2024-02-02 17:39:58 1706895598 1026.8000 2024-02-02 17:38:59 1706895539 1026.8000 2024-02-02 17:37:58 1706895478 1026.7000 2024-02-02 17:36:58 1706895418 1026.7000 2024-02-02 17:35:58 1706895358 1026.7000 2024-02-02 17:34:59 1706895299 1026.6000 2024-02-02 17:33:58 1706895238 1026.7000 2024-02-02 17:32:58 1706895178 1026.7000 2024-02-02 17:31:58 1706895118 1026.7000 2024-02-02 17:30:58 1706895058 1026.7000 2024-02-02 17:29:59 1706894999 1026.7000 2024-02-02 17:28:58 1706894938 1026.7000 2024-02-02 17:27:58 1706894878 1026.7000 2024-02-02 17:26:58 1706894818 1026.7000 2024-02-02 17:25:58 1706894758 1026.6000 2024-02-02 17:24:59 1706894699 1026.6000 2024-02-02 17:23:58 1706894638 1026.6000 2024-02-02 17:22:58 1706894578 1026.6000 2024-02-02 17:21:58 1706894518 1026.6000 2024-02-02 17:20:59 1706894459 1026.6000 2024-02-02 17:19:58 1706894398 1026.7000 2024-02-02 17:18:58 1706894338 1026.7000 2024-02-02 17:17:58 1706894278 1026.7000 2024-02-02 17:16:58 1706894218 1026.7000 2024-02-02 17:15:59 1706894159 1026.7000 2024-02-02 17:14:58 1706894098 1026.7000 2024-02-02 17:13:58 1706894038 1026.7000 2024-02-02 17:12:58 1706893978 1026.6000 2024-02-02 17:11:58 1706893918 1026.6000 2024-02-02 17:10:59 1706893859 1026.6000 2024-02-02 17:09:58 1706893798 1026.6000 2024-02-02 17:08:58 1706893738 1026.6000 2024-02-02 17:07:58 1706893678 1026.5000 2024-02-02 17:06:59 1706893619 1026.6000 2024-02-02 17:05:58 1706893558 1026.5000 2024-02-02 17:04:58 1706893498 1026.5000 2024-02-02 17:03:58 1706893438 1026.5000 2024-02-02 17:02:58 1706893378 1026.5000 2024-02-02 17:01:59 1706893319 1026.4000 2024-02-02 17:00:58 1706893258 1026.5000 2024-02-02 16:59:58 1706893198 1026.4000 2024-02-02 16:58:58 1706893138 1026.5000 2024-02-02 16:57:58 1706893078 1026.4000 2024-02-02 16:56:59 1706893019 1026.3000 2024-02-02 16:55:58 1706892958 1026.3000 2024-02-02 16:54:58 1706892898 1026.4000 2024-02-02 16:53:58 1706892838 1026.4000 2024-02-02 16:52:59 1706892779 1026.4000 2024-02-02 16:51:58 1706892718 1026.3000 2024-02-02 16:50:58 1706892658 1026.3000 2024-02-02 16:49:58 1706892598 1026.3000 2024-02-02 16:48:58 1706892538 1026.3000 2024-02-02 16:47:59 1706892479 1026.2000 2024-02-02 16:46:58 1706892418 1026.3000 2024-02-02 16:45:58 1706892358 1026.3000 2024-02-02 16:44:58 1706892298 1026.3000 2024-02-02 16:43:58 1706892238 1026.3000 2024-02-02 16:42:59 1706892179 1026.4000 2024-02-02 16:41:58 1706892118 1026.3000 2024-02-02 16:40:58 1706892058 1026.4000 2024-02-02 16:39:58 1706891998 1026.3000 2024-02-02 16:38:58 1706891938 1026.3000 2024-02-02 16:37:59 1706891879 1026.3000 2024-02-02 16:36:58 1706891818 1026.3000 2024-02-02 16:35:58 1706891758 1026.3000 2024-02-02 16:34:58 1706891698 1026.3000 2024-02-02 16:33:58 1706891638 1026.3000 2024-02-02 16:32:59 1706891579 1026.3000 2024-02-02 16:31:58 1706891518 1026.2000 2024-02-02 16:30:58 1706891458 1026.3000 2024-02-02 16:29:58 1706891398 1026.2000 2024-02-02 16:28:59 1706891339 1026.2000 2024-02-02 16:27:58 1706891278 1026.3000 2024-02-02 16:26:58 1706891218 1026.3000 2024-02-02 16:25:58 1706891158 1026.2000 2024-02-02 16:24:58 1706891098 1026.2000 2024-02-02 16:23:59 1706891039 1026.2000 2024-02-02 16:22:58 1706890978 1026.2000 2024-02-02 16:21:58 1706890918 1026.2000 2024-02-02 16:20:58 1706890858 1026.2000 2024-02-02 16:19:58 1706890798 1026.2000 2024-02-02 16:18:59 1706890739 1026.1000 2024-02-02 16:17:58 1706890678 1026.1000 2024-02-02 16:16:58 1706890618 1026.1000 2024-02-02 16:15:58 1706890558 1026.1000 2024-02-02 16:14:58 1706890498 1026.1000 2024-02-02 16:13:59 1706890439 1026.1000 2024-02-02 16:12:58 1706890378 1026.1000 2024-02-02 16:11:58 1706890318 1026.1000 2024-02-02 16:10:58 1706890258 1026.1000 2024-02-02 16:09:59 1706890199 1026.1000 2024-02-02 16:08:58 1706890138 1026.0000 2024-02-02 16:07:58 1706890078 1026.0000 2024-02-02 16:06:58 1706890018 1026.0000 2024-02-02 16:05:58 1706889958 1026.1000 2024-02-02 16:04:59 1706889899 1026.1000 2024-02-02 16:03:58 1706889838 1026.2000 2024-02-02 16:02:58 1706889778 1026.1000 2024-02-02 16:01:58 1706889718 1026.1000 2024-02-02 16:00:58 1706889658 1026.1000 2024-02-02 15:59:59 1706889599 1026.0000 2024-02-02 15:58:58 1706889538 1026.1000 2024-02-02 15:57:58 1706889478 1026.1000 2024-02-02 15:56:58 1706889418 1026.0000 2024-02-02 15:55:58 1706889358 1026.0000 2024-02-02 15:54:59 1706889299 1026.0000 2024-02-02 15:53:58 1706889238 1025.9000 2024-02-02 15:52:58 1706889178 1025.9000 2024-02-02 15:51:58 1706889118 1025.9000 2024-02-02 15:50:59 1706889059 1026.0000 2024-02-02 15:49:58 1706888998 1026.0000 2024-02-02 15:48:58 1706888938 1026.0000 2024-02-02 15:47:58 1706888878 1026.0000 2024-02-02 15:46:58 1706888818 1026.0000 2024-02-02 15:45:59 1706888759 1026.0000 2024-02-02 15:44:58 1706888698 1026.0000 2024-02-02 15:43:58 1706888638 1026.0000 2024-02-02 15:42:58 1706888578 1026.0000 2024-02-02 15:41:58 1706888518 1026.0000 2024-02-02 15:40:59 1706888459 1026.0000 2024-02-02 15:39:58 1706888398 1026.0000 2024-02-02 15:38:58 1706888338 1025.9000 2024-02-02 15:37:58 1706888278 1026.0000 2024-02-02 15:36:58 1706888218 1026.0000 2024-02-02 15:35:59 1706888159 1026.0000 2024-02-02 15:34:58 1706888098 1026.0000 2024-02-02 15:33:58 1706888038 1026.0000 2024-02-02 15:32:58 1706887978 1026.1000 2024-02-02 15:31:59 1706887919 1026.1000 2024-02-02 15:30:58 1706887858 1026.1000 2024-02-02 15:29:58 1706887798 1026.0000 2024-02-02 15:28:58 1706887738 1026.0000 2024-02-02 15:27:58 1706887678 1026.0000 2024-02-02 15:26:59 1706887619 1025.9000 2024-02-02 15:25:58 1706887558 1026.0000 2024-02-02 15:24:58 1706887498 1026.0000 2024-02-02 15:23:58 1706887438 1026.0000 2024-02-02 15:22:58 1706887378 1026.0000 2024-02-02 15:21:59 1706887319 1026.0000 2024-02-02 15:20:58 1706887258 1026.0000 2024-02-02 15:19:58 1706887198 1026.0000 2024-02-02 15:18:58 1706887138 1026.0000 2024-02-02 15:17:58 1706887078 1026.0000 2024-02-02 15:16:59 1706887019 1026.0000 2024-02-02 15:15:58 1706886958 1025.9000 2024-02-02 15:14:58 1706886898 1026.0000 2024-02-02 15:13:58 1706886838 1025.9000 2024-02-02 15:12:59 1706886779 1025.9000 2024-02-02 15:11:58 1706886718 1026.0000 2024-02-02 15:10:58 1706886658 1026.0000 2024-02-02 15:09:58 1706886598 1026.0000 2024-02-02 15:08:58 1706886538 1025.9000 2024-02-02 15:07:59 1706886479 1025.9000 2024-02-02 15:06:58 1706886418 1025.9000 2024-02-02 15:05:58 1706886358 1025.8000 2024-02-02 15:04:58 1706886298 1025.9000 2024-02-02 15:03:58 1706886238 1025.8000 2024-02-02 15:02:59 1706886179 1025.8000 2024-02-02 15:01:58 1706886118 1025.8000 2024-02-02 15:00:58 1706886058 1025.9000 2024-02-02 14:59:58 1706885998 1025.9000 2024-02-02 14:58:59 1706885939 1026.0000 2024-02-02 14:57:58 1706885878 1025.9000 2024-02-02 14:56:58 1706885818 1026.0000 2024-02-02 14:55:58 1706885758 1026.0000 2024-02-02 14:54:58 1706885698 1026.0000 2024-02-02 14:53:59 1706885639 1026.0000 2024-02-02 14:52:58 1706885578 1026.0000 2024-02-02 14:51:58 1706885518 1026.0000 2024-02-02 14:50:58 1706885458 1025.9000 2024-02-02 14:49:58 1706885398 1026.0000 2024-02-02 14:48:59 1706885339 1025.9000 2024-02-02 14:47:58 1706885278 1026.0000 2024-02-02 14:46:58 1706885218 1025.9000 2024-02-02 14:45:58 1706885158 1026.0000 2024-02-02 14:44:58 1706885098 1025.9000 2024-02-02 14:43:59 1706885039 1026.0000 2024-02-02 14:42:58 1706884978 1026.0000 2024-02-02 14:41:58 1706884918 1026.0000 2024-02-02 14:40:58 1706884858 1025.9000 2024-02-02 14:39:59 1706884799 1026.0000 2024-02-02 14:38:58 1706884738 1025.9000 2024-02-02 14:37:58 1706884678 1026.0000 2024-02-02 14:36:58 1706884618 1025.9000 2024-02-02 14:35:58 1706884558 1026.0000 2024-02-02 14:34:59 1706884499 1026.0000 2024-02-02 14:33:58 1706884438 1026.1000 2024-02-02 14:32:58 1706884378 1026.0000 2024-02-02 14:31:58 1706884318 1026.1000 2024-02-02 14:30:58 1706884258 1026.1000 2024-02-02 14:29:59 1706884199 1026.1000 2024-02-02 14:28:58 1706884138 1026.1000 2024-02-02 14:27:58 1706884078 1026.1000 2024-02-02 14:26:58 1706884018 1026.1000 2024-02-02 14:25:58 1706883958 1026.1000 2024-02-02 14:24:59 1706883899 1026.1000 2024-02-02 14:23:58 1706883838 1026.1000 2024-02-02 14:22:58 1706883778 1026.1000 2024-02-02 14:21:58 1706883718 1026.2000 2024-02-02 14:20:59 1706883659 1026.1000 2024-02-02 14:19:58 1706883598 1026.1000 2024-02-02 14:18:58 1706883538 1026.1000 2024-02-02 14:17:58 1706883478 1026.1000 2024-02-02 14:16:58 1706883418 1026.1000 2024-02-02 14:15:59 1706883359 1026.2000 2024-02-02 14:14:58 1706883298 1026.2000 2024-02-02 14:13:58 1706883238 1026.2000 2024-02-02 14:12:58 1706883178 1026.2000 2024-02-02 14:11:58 1706883118 1026.3000 2024-02-02 14:10:59 1706883059 1026.3000 2024-02-02 14:09:58 1706882998 1026.3000 2024-02-02 14:08:58 1706882938 1026.2000 2024-02-02 14:07:58 1706882878 1026.2000 2024-02-02 14:06:58 1706882818 1026.2000 2024-02-02 14:05:59 1706882759 1026.2000 2024-02-02 14:04:58 1706882698 1026.1000 2024-02-02 14:03:58 1706882638 1026.1000 2024-02-02 14:02:58 1706882578 1026.1000 2024-02-02 14:01:58 1706882518 1026.1000 2024-02-02 14:00:59 1706882459 1026.2000 2024-02-02 13:59:58 1706882398 1026.2000 2024-02-02 13:58:58 1706882338 1026.2000 2024-02-02 13:57:58 1706882278 1026.2000 2024-02-02 13:56:59 1706882219 1026.2000 2024-02-02 13:55:58 1706882158 1026.3000 2024-02-02 13:54:58 1706882098 1026.3000 2024-02-02 13:53:58 1706882038 1026.2000 2024-02-02 13:52:58 1706881978 1026.2000 2024-02-02 13:51:59 1706881919 1026.3000 2024-02-02 13:50:58 1706881858 1026.2000 2024-02-02 13:49:58 1706881798 1026.3000 2024-02-02 13:48:58 1706881738 1026.3000 2024-02-02 13:47:58 1706881678 1026.2000 2024-02-02 13:46:59 1706881619 1026.2000 2024-02-02 13:45:58 1706881558 1026.3000 2024-02-02 13:44:58 1706881498 1026.4000 2024-02-02 13:43:58 1706881438 1026.3000 2024-02-02 13:42:59 1706881379 1026.3000 2024-02-02 13:41:58 1706881318 1026.3000 2024-02-02 13:40:58 1706881258 1026.3000 2024-02-02 13:39:58 1706881198 1026.3000 2024-02-02 13:38:58 1706881138 1026.3000 2024-02-02 13:37:59 1706881079 1026.4000 2024-02-02 13:36:58 1706881018 1026.4000 2024-02-02 13:35:58 1706880958 1026.4000 2024-02-02 13:34:58 1706880898 1026.5000 2024-02-02 13:33:58 1706880838 1026.4000 2024-02-02 13:32:59 1706880779 1026.5000 2024-02-02 13:31:58 1706880718 1026.5000 2024-02-02 13:30:58 1706880658 1026.5000 2024-02-02 13:29:58 1706880598 1026.4000 2024-02-02 13:28:59 1706880539 1026.4000 2024-02-02 13:27:58 1706880478 1026.5000 2024-02-02 13:26:58 1706880418 1026.5000 2024-02-02 13:25:58 1706880358 1026.6000 2024-02-02 13:24:58 1706880298 1026.6000 2024-02-02 13:23:59 1706880239 1026.6000 2024-02-02 13:22:58 1706880178 1026.6000 2024-02-02 13:21:58 1706880118 1026.6000 2024-02-02 13:20:58 1706880058 1026.6000 2024-02-02 13:19:59 1706879999 1026.6000 2024-02-02 13:18:58 1706879938 1026.6000 2024-02-02 13:17:58 1706879878 1026.6000 2024-02-02 13:16:58 1706879818 1026.6000 2024-02-02 13:15:58 1706879758 1026.6000 2024-02-02 13:14:59 1706879699 1026.7000 2024-02-02 13:13:58 1706879638 1026.6000 2024-02-02 13:12:58 1706879578 1026.6000 2024-02-02 13:11:58 1706879518 1026.8000 2024-02-02 13:10:59 1706879459 1026.7000 2024-02-02 13:09:58 1706879398 1026.6000 2024-02-02 13:08:58 1706879338 1026.7000 2024-02-02 13:07:58 1706879278 1026.7000 2024-02-02 13:06:58 1706879218 1026.7000 2024-02-02 13:05:59 1706879159 1026.7000 2024-02-02 13:04:58 1706879098 1026.7000 2024-02-02 13:03:58 1706879038 1026.7000 2024-02-02 13:02:58 1706878978 1026.8000 2024-02-02 13:01:58 1706878918 1026.7000 2024-02-02 13:00:59 1706878859 1026.8000 2024-02-02 12:59:58 1706878798 1026.7000 2024-02-02 12:58:58 1706878738 1026.7000 2024-02-02 12:57:58 1706878678 1026.7000 2024-02-02 12:56:58 1706878618 1026.7000 2024-02-02 12:55:59 1706878559 1026.8000 2024-02-02 12:54:58 1706878498 1026.7000 2024-02-02 12:53:58 1706878438 1026.7000 2024-02-02 12:52:58 1706878378 1026.7000 2024-02-02 12:51:59 1706878319 1026.8000 2024-02-02 12:50:58 1706878258 1026.9000 2024-02-02 12:48:58 1706878138 1026.9000 2024-02-02 12:48:58 1706878138 1026.9000 2024-02-02 12:47:59 1706878079 1026.9000 2024-02-02 12:46:58 1706878018 1026.8000 2024-02-02 12:45:58 1706877958 1026.9000 2024-02-02 12:44:58 1706877898 1026.9000 2024-02-02 12:43:58 1706877838 1026.8000 2024-02-02 12:42:59 1706877779 1026.9000 2024-02-02 12:41:58 1706877718 1026.9000 2024-02-02 12:40:58 1706877658 1026.9000 2024-02-02 12:39:58 1706877598 1026.9000 2024-02-02 12:38:58 1706877538 1026.9000 2024-02-02 12:37:59 1706877479 1026.9000 2024-02-02 12:36:58 1706877418 1026.9000 2024-02-02 12:35:58 1706877358 1026.9000 2024-02-02 12:34:58 1706877298 1026.9000 2024-02-02 12:33:59 1706877239 1027.0000 2024-02-02 12:32:58 1706877178 1026.9000 2024-02-02 12:31:58 1706877118 1026.9000 2024-02-02 12:30:58 1706877058 1026.9000 2024-02-02 12:29:58 1706876998 1027.0000 2024-02-02 12:28:59 1706876939 1027.0000 2024-02-02 12:27:58 1706876878 1027.0000 2024-02-02 12:26:58 1706876818 1027.0000 2024-02-02 12:25:58 1706876758 1027.0000 2024-02-02 12:24:58 1706876698 1027.0000 2024-02-02 12:23:59 1706876639 1027.1000 2024-02-02 12:22:58 1706876578 1027.1000 2024-02-02 12:21:58 1706876518 1027.0000 2024-02-02 12:20:58 1706876458 1027.1000 2024-02-02 12:19:58 1706876398 1027.1000 2024-02-02 12:18:59 1706876339 1027.2000 2024-02-02 12:17:58 1706876278 1027.2000 2024-02-02 12:16:58 1706876218 1027.2000 2024-02-02 12:15:58 1706876158 1027.3000 2024-02-02 12:14:59 1706876099 1027.2000 2024-02-02 12:13:58 1706876038 1027.3000 2024-02-02 12:12:58 1706875978 1027.3000 2024-02-02 12:11:58 1706875918 1027.2000 2024-02-02 12:10:58 1706875858 1027.2000 2024-02-02 12:09:59 1706875799 1027.2000 2024-02-02 12:08:58 1706875738 1027.2000 2024-02-02 12:07:58 1706875678 1027.3000 2024-02-02 12:06:58 1706875618 1027.3000 2024-02-02 12:05:58 1706875558 1027.2000 2024-02-02 12:04:59 1706875499 1027.2000 2024-02-02 12:03:58 1706875438 1027.2000 2024-02-02 12:02:58 1706875378 1027.1000 2024-02-02 12:01:58 1706875318 1027.2000 2024-02-02 12:00:58 1706875258 1027.1000 2024-02-02 11:59:59 1706875199 1027.1000 2024-02-02 11:58:58 1706875138 1027.2000 2024-02-02 11:57:58 1706875078 1027.1000 2024-02-02 11:56:58 1706875018 1027.1000 2024-02-02 11:55:59 1706874959 1027.1000 2024-02-02 11:54:58 1706874898 1027.2000 2024-02-02 11:53:58 1706874838 1027.2000 2024-02-02 11:52:58 1706874778 1027.2000 2024-02-02 11:51:58 1706874718 1027.2000 2024-02-02 11:50:59 1706874659 1027.2000 2024-02-02 11:49:58 1706874598 1027.2000 2024-02-02 11:48:58 1706874538 1027.3000 2024-02-02 11:47:58 1706874478 1027.3000 2024-02-02 11:46:58 1706874418 1027.3000 2024-02-02 11:45:59 1706874359 1027.2000 2024-02-02 11:44:58 1706874298 1027.3000 2024-02-02 11:43:58 1706874238 1027.3000 2024-02-02 11:42:58 1706874178 1027.3000 2024-02-02 11:41:58 1706874118 1027.3000 2024-02-02 11:40:59 1706874059 1027.4000 2024-02-02 11:39:58 1706873998 1027.4000 2024-02-02 11:38:58 1706873938 1027.4000 2024-02-02 11:37:58 1706873878 1027.3000 2024-02-02 11:36:59 1706873819 1027.3000 2024-02-02 11:35:58 1706873758 1027.4000 2024-02-02 11:34:58 1706873698 1027.4000 2024-02-02 11:33:58 1706873638 1027.4000 2024-02-02 11:32:58 1706873578 1027.4000 2024-02-02 11:31:59 1706873519 1027.4000 2024-02-02 11:30:58 1706873458 1027.5000 2024-02-02 11:29:58 1706873398 1027.4000 2024-02-02 11:28:58 1706873338 1027.5000 2024-02-02 11:27:58 1706873278 1027.5000 2024-02-02 11:26:59 1706873219 1027.5000 2024-02-02 11:25:58 1706873158 1027.5000 2024-02-02 11:24:58 1706873098 1027.6000 2024-02-02 11:23:58 1706873038 1027.6000 2024-02-02 11:22:59 1706872979 1027.5000 2024-02-02 11:21:58 1706872918 1027.6000 2024-02-02 11:20:58 1706872858 1027.5000 2024-02-02 11:19:58 1706872798 1027.6000 2024-02-02 11:18:58 1706872738 1027.5000 2024-02-02 11:17:59 1706872679 1027.6000 2024-02-02 11:16:58 1706872618 1027.7000 2024-02-02 11:15:58 1706872558 1027.6000 2024-02-02 11:14:58 1706872498 1027.6000 2024-02-02 11:13:59 1706872439 1027.6000 2024-02-02 11:12:58 1706872378 1027.7000 2024-02-02 11:11:58 1706872318 1027.7000 2024-02-02 11:10:58 1706872258 1027.8000 2024-02-02 11:09:58 1706872198 1027.8000 2024-02-02 11:08:59 1706872139 1027.7000 2024-02-02 11:07:58 1706872078 1027.7000 2024-02-02 11:06:58 1706872018 1027.7000 2024-02-02 11:05:58 1706871958 1027.7000 2024-02-02 11:04:58 1706871898 1027.7000 2024-02-02 11:03:59 1706871839 1027.7000 2024-02-02 11:02:58 1706871778 1027.8000 2024-02-02 11:01:58 1706871718 1027.7000 2024-02-02 11:00:58 1706871658 1027.8000 2024-02-02 10:59:58 1706871598 1027.8000 2024-02-02 10:58:59 1706871539 1027.8000 2024-02-02 10:57:58 1706871478 1027.8000 2024-02-02 10:56:58 1706871418 1027.8000 2024-02-02 10:55:58 1706871358 1027.9000 2024-02-02 10:54:59 1706871299 1027.9000 2024-02-02 10:53:58 1706871238 1027.9000 2024-02-02 10:52:58 1706871178 1028.0000 2024-02-02 10:51:58 1706871118 1028.0000 2024-02-02 10:50:58 1706871058 1028.0000 2024-02-02 10:49:59 1706870999 1028.0000 2024-02-02 10:48:58 1706870938 1027.9000 2024-02-02 10:47:58 1706870878 1027.9000 2024-02-02 10:46:58 1706870818 1028.0000 2024-02-02 10:45:58 1706870758 1028.0000 2024-02-02 10:44:59 1706870699 1028.0000 2024-02-02 10:43:58 1706870638 1028.1000 2024-02-02 10:42:58 1706870578 1028.0000 2024-02-02 10:41:58 1706870518 1028.0000 2024-02-02 10:40:58 1706870458 1028.0000 2024-02-02 10:39:59 1706870399 1028.0000 2024-02-02 10:38:58 1706870338 1028.0000 2024-02-02 10:37:58 1706870278 1028.0000 2024-02-02 10:36:58 1706870218 1028.0000 2024-02-02 10:35:59 1706870159 1028.1000 2024-02-02 10:34:58 1706870098 1028.0000 2024-02-02 10:33:58 1706870038 1028.0000 2024-02-02 10:32:58 1706869978 1028.1000 2024-02-02 10:31:58 1706869918 1028.0000 2024-02-02 10:30:59 1706869859 1028.1000 2024-02-02 10:29:58 1706869798 1028.1000 2024-02-02 10:28:58 1706869738 1028.1000 2024-02-02 10:27:58 1706869678 1028.1000 2024-02-02 10:26:58 1706869618 1028.1000 2024-02-02 10:25:59 1706869559 1028.0000 2024-02-02 10:24:58 1706869498 1028.1000 2024-02-02 10:23:58 1706869438 1028.1000 2024-02-02 10:22:58 1706869378 1028.1000 2024-02-02 10:21:59 1706869319 1028.0000 2024-02-02 10:20:58 1706869258 1028.0000 2024-02-02 10:19:58 1706869198 1028.1000 2024-02-02 10:18:58 1706869138 1028.0000 2024-02-02 10:17:58 1706869078 1027.9000 2024-02-02 10:16:59 1706869019 1027.9000 2024-02-02 10:15:58 1706868958 1027.9000 2024-02-02 10:14:58 1706868898 1027.9000 2024-02-02 10:13:58 1706868838 1027.9000 2024-02-02 10:12:58 1706868778 1028.0000 2024-02-02 10:11:59 1706868719 1028.0000 2024-02-02 10:10:58 1706868658 1028.0000 2024-02-02 10:09:58 1706868598 1028.0000 2024-02-02 10:08:58 1706868538 1028.0000 2024-02-02 10:07:59 1706868479 1028.1000 2024-02-02 10:06:58 1706868418 1028.0000 2024-02-02 10:05:58 1706868358 1028.1000 2024-02-02 10:04:58 1706868298 1028.1000 2024-02-02 10:03:58 1706868238 1028.1000 2024-02-02 10:02:59 1706868179 1028.0000 2024-02-02 10:01:58 1706868118 1028.0000 2024-02-02 10:00:58 1706868058 1028.0000 2024-02-02 09:59:58 1706867998 1027.9000 2024-02-02 09:58:58 1706867938 1027.9000 2024-02-02 09:57:59 1706867879 1027.9000 2024-02-02 09:56:58 1706867818 1027.9000 2024-02-02 09:55:58 1706867758 1027.9000 2024-02-02 09:54:58 1706867698 1027.9000 2024-02-02 09:53:59 1706867639 1028.0000 2024-02-02 09:52:58 1706867578 1027.8000 2024-02-02 09:51:58 1706867518 1027.8000 2024-02-02 09:50:58 1706867458 1027.9000 2024-02-02 09:49:58 1706867398 1027.9000 2024-02-02 09:48:59 1706867339 1028.0000 2024-02-02 09:47:58 1706867278 1028.0000 2024-02-02 09:46:58 1706867218 1028.0000 2024-02-02 09:45:58 1706867158 1028.0000 2024-02-02 09:44:58 1706867098 1028.0000 2024-02-02 09:43:59 1706867039 1028.0000 2024-02-02 09:42:58 1706866978 1028.0000 2024-02-02 09:41:58 1706866918 1028.0000 2024-02-02 09:40:58 1706866858 1028.1000 2024-02-02 09:39:58 1706866798 1028.1000 2024-02-02 09:38:59 1706866739 1028.1000 2024-02-02 09:37:58 1706866678 1028.1000 2024-02-02 09:36:58 1706866618 1028.1000 2024-02-02 09:35:58 1706866558 1028.1000 2024-02-02 09:34:58 1706866498 1028.1000 2024-02-02 09:33:59 1706866439 1028.2000 2024-02-02 09:32:58 1706866378 1028.1000 2024-02-02 09:31:58 1706866318 1028.2000 2024-02-02 09:30:58 1706866258 1028.2000 2024-02-02 09:29:59 1706866199 1028.3000 2024-02-02 09:28:58 1706866138 1028.2000 2024-02-02 09:27:58 1706866078 1028.3000 2024-02-02 09:26:58 1706866018 1028.3000 2024-02-02 09:25:58 1706865958 1028.2000 2024-02-02 09:24:59 1706865899 1028.3000 2024-02-02 09:23:58 1706865838 1028.2000 2024-02-02 09:22:58 1706865778 1028.2000 2024-02-02 09:21:58 1706865718 1028.3000 2024-02-02 09:20:58 1706865658 1028.3000 2024-02-02 09:19:59 1706865599 1028.3000 2024-02-02 09:18:58 1706865538 1028.2000 2024-02-02 09:17:58 1706865478 1028.3000 2024-02-02 09:16:58 1706865418 1028.3000 2024-02-02 09:15:59 1706865359 1028.3000 2024-02-02 09:14:58 1706865298 1028.3000 2024-02-02 09:13:58 1706865238 1028.3000 2024-02-02 09:12:58 1706865178 1028.3000 2024-02-02 09:11:58 1706865118 1028.2000 2024-02-02 09:10:59 1706865059 1028.3000 2024-02-02 09:09:58 1706864998 1028.2000 2024-02-02 09:08:58 1706864938 1028.3000 2024-02-02 09:07:58 1706864878 1028.3000 2024-02-02 09:06:58 1706864818 1028.3000 2024-02-02 09:05:59 1706864759 1028.3000 2024-02-02 09:04:58 1706864698 1028.3000 2024-02-02 09:03:58 1706864638 1028.3000 2024-02-02 09:02:58 1706864578 1028.3000 2024-02-02 09:01:59 1706864519 1028.3000 2024-02-02 09:00:58 1706864458 1028.4000 2024-02-02 08:59:58 1706864398 1028.3000 2024-02-02 08:58:58 1706864338 1028.3000 2024-02-02 08:57:58 1706864278 1028.3000 2024-02-02 08:56:59 1706864219 1028.3000 2024-02-02 08:55:58 1706864158 1028.3000 2024-02-02 08:54:58 1706864098 1028.3000 2024-02-02 08:53:58 1706864038 1028.3000 2024-02-02 08:52:58 1706863978 1028.2000 2024-02-02 08:51:59 1706863919 1028.3000 2024-02-02 08:50:58 1706863858 1028.3000 2024-02-02 08:49:58 1706863798 1028.3000 2024-02-02 08:48:58 1706863738 1028.3000 2024-02-02 08:47:58 1706863678 1028.3000 2024-02-02 08:46:59 1706863619 1028.3000 2024-02-02 08:45:58 1706863558 1028.2000 2024-02-02 08:44:58 1706863498 1028.3000 2024-02-02 08:43:58 1706863438 1028.2000 2024-02-02 08:42:59 1706863379 1028.3000 2024-02-02 08:41:58 1706863318 1028.2000 2024-02-02 08:40:58 1706863258 1028.3000 2024-02-02 08:39:58 1706863198 1028.2000 2024-02-02 08:38:58 1706863138 1028.2000 2024-02-02 08:37:59 1706863079 1028.2000 2024-02-02 08:36:58 1706863018 1028.2000 2024-02-02 08:35:58 1706862958 1028.2000 2024-02-02 08:34:58 1706862898 1028.2000 2024-02-02 08:32:58 1706862778 1028.2000 2024-02-02 08:32:58 1706862778 1028.2000 2024-02-02 08:31:58 1706862718 1028.2000 2024-02-02 08:30:58 1706862658 1028.2000 2024-02-02 08:29:59 1706862599 1028.2000 2024-02-02 08:28:58 1706862538 1028.2000 2024-02-02 08:27:58 1706862478 1028.2000 2024-02-02 08:26:58 1706862418 1028.2000 2024-02-02 08:25:58 1706862358 1028.1000 2024-02-02 08:24:59 1706862299 1028.1000 2024-02-02 08:23:58 1706862238 1028.1000 2024-02-02 08:22:58 1706862178 1028.1000 2024-02-02 08:21:58 1706862118 1028.1000 2024-02-02 08:20:59 1706862059 1028.0000 2024-02-02 08:19:58 1706861998 1028.1000 2024-02-02 08:18:58 1706861938 1028.1000 2024-02-02 08:17:58 1706861878 1028.1000 2024-02-02 08:16:58 1706861818 1028.1000 2024-02-02 08:15:59 1706861759 1028.1000 2024-02-02 08:14:58 1706861698 1028.1000 2024-02-02 08:13:58 1706861638 1028.0000 2024-02-02 08:12:58 1706861578 1028.0000 2024-02-02 08:11:58 1706861518 1028.0000 2024-02-02 08:10:59 1706861459 1028.0000 2024-02-02 08:09:58 1706861398 1028.0000 2024-02-02 08:08:58 1706861338 1028.1000 2024-02-02 08:07:58 1706861278 1028.0000 2024-02-02 08:06:58 1706861218 1028.0000 2024-02-02 08:05:59 1706861159 1028.0000 2024-02-02 08:04:58 1706861098 1028.1000 2024-02-02 08:03:58 1706861038 1028.1000 2024-02-02 08:02:58 1706860978 1028.1000 2024-02-02 08:01:58 1706860918 1028.0000 2024-02-02 08:00:59 1706860859 1028.1000 2024-02-02 07:59:58 1706860798 1028.0000 2024-02-02 07:58:58 1706860738 1028.0000 2024-02-02 07:57:58 1706860678 1028.0000 2024-02-02 07:56:59 1706860619 1028.0000 2024-02-02 07:55:58 1706860558 1028.1000 2024-02-02 07:54:58 1706860498 1028.1000 2024-02-02 07:53:58 1706860438 1028.0000 2024-02-02 07:52:58 1706860378 1028.0000 2024-02-02 07:50:58 1706860258 1028.0000 2024-02-02 07:50:58 1706860258 1028.0000 2024-02-02 07:49:58 1706860198 1028.1000 2024-02-02 07:48:58 1706860138 1028.0000 2024-02-02 07:47:59 1706860079 1028.0000 2024-02-02 07:46:58 1706860018 1027.9000 2024-02-02 07:45:58 1706859958 1027.9000 2024-02-02 07:44:58 1706859898 1027.9000 2024-02-02 07:43:58 1706859838 1027.8000 2024-02-02 07:42:59 1706859779 1027.9000 2024-02-02 07:41:58 1706859718 1027.8000 2024-02-02 07:40:58 1706859658 1027.9000 2024-02-02 07:39:58 1706859598 1027.8000 2024-02-02 07:38:58 1706859538 1027.8000 2024-02-02 07:37:59 1706859479 1027.9000 2024-02-02 07:36:58 1706859418 1027.8000 2024-02-02 07:35:58 1706859358 1027.9000 2024-02-02 07:34:58 1706859298 1027.7000 2024-02-02 07:33:59 1706859239 1027.8000 2024-02-02 07:32:58 1706859178 1027.7000 2024-02-02 07:31:58 1706859118 1027.7000 2024-02-02 07:30:58 1706859058 1027.7000 2024-02-02 07:29:58 1706858998 1027.7000 2024-02-02 07:28:59 1706858939 1027.7000 2024-02-02 07:27:58 1706858878 1027.7000 2024-02-02 07:26:58 1706858818 1027.7000 2024-02-02 07:25:58 1706858758 1027.7000 2024-02-02 07:24:58 1706858698 1027.6000 2024-02-02 07:23:59 1706858639 1027.7000 2024-02-02 07:22:58 1706858578 1027.6000 2024-02-02 07:21:58 1706858518 1027.6000 2024-02-02 07:20:58 1706858458 1027.6000 2024-02-02 07:19:59 1706858399 1027.6000 2024-02-02 07:18:58 1706858338 1027.6000 2024-02-02 07:17:58 1706858278 1027.6000 2024-02-02 07:16:58 1706858218 1027.6000 2024-02-02 07:15:58 1706858158 1027.6000 2024-02-02 07:14:59 1706858099 1027.5000 2024-02-02 07:13:58 1706858038 1027.5000 2024-02-02 07:12:58 1706857978 1027.5000 2024-02-02 07:11:58 1706857918 1027.6000 2024-02-02 07:10:58 1706857858 1027.5000 2024-02-02 07:09:59 1706857799 1027.5000 2024-02-02 07:08:58 1706857738 1027.5000 2024-02-02 07:07:58 1706857678 1027.5000 2024-02-02 07:06:58 1706857618 1027.5000 2024-02-02 07:05:58 1706857558 1027.5000 2024-02-02 07:04:59 1706857499 1027.4000 2024-02-02 07:03:58 1706857438 1027.4000 2024-02-02 07:02:58 1706857378 1027.4000 2024-02-02 07:01:58 1706857318 1027.3000 2024-02-02 07:00:59 1706857259 1027.3000 2024-02-02 06:59:58 1706857198 1027.3000 2024-02-02 06:58:58 1706857138 1027.3000 2024-02-02 06:57:58 1706857078 1027.4000 2024-02-02 06:56:58 1706857018 1027.2000 2024-02-02 06:55:59 1706856959 1027.4000 2024-02-02 06:54:58 1706856898 1027.3000 2024-02-02 06:53:58 1706856838 1027.3000 2024-02-02 06:52:58 1706856778 1027.3000 2024-02-02 06:51:58 1706856718 1027.2000 2024-02-02 06:50:59 1706856659 1027.2000 2024-02-02 06:49:58 1706856598 1027.3000 2024-02-02 06:48:58 1706856538 1027.3000 2024-02-02 06:47:58 1706856478 1027.2000 2024-02-02 06:46:58 1706856418 1027.3000 2024-02-02 06:45:59 1706856359 1027.3000 2024-02-02 06:44:58 1706856298 1027.3000 2024-02-02 06:43:58 1706856238 1027.3000 2024-02-02 06:42:58 1706856178 1027.3000 2024-02-02 06:41:59 1706856119 1027.3000 2024-02-02 06:40:58 1706856058 1027.3000 2024-02-02 06:39:58 1706855998 1027.2000 2024-02-02 06:38:58 1706855938 1027.2000 2024-02-02 06:37:58 1706855878 1027.2000 2024-02-02 06:36:59 1706855819 1027.2000 2024-02-02 06:35:58 1706855758 1027.2000 2024-02-02 06:34:58 1706855698 1027.2000 2024-02-02 06:33:58 1706855638 1027.2000 2024-02-02 06:32:58 1706855578 1027.1000 2024-02-02 06:31:59 1706855519 1027.2000 2024-02-02 06:30:58 1706855458 1027.1000 2024-02-02 06:29:58 1706855398 1027.1000 2024-02-02 06:28:58 1706855338 1027.1000 2024-02-02 06:27:58 1706855278 1027.1000 2024-02-02 06:26:59 1706855219 1027.1000 2024-02-02 06:25:58 1706855158 1027.1000 2024-02-02 06:24:58 1706855098 1027.1000 2024-02-02 06:23:58 1706855038 1027.0000 2024-02-02 06:22:59 1706854979 1027.0000 2024-02-02 06:21:58 1706854918 1027.1000 2024-02-02 06:20:58 1706854858 1027.0000 2024-02-02 06:19:58 1706854798 1027.0000 2024-02-02 06:18:58 1706854738 1026.9000 2024-02-02 06:17:59 1706854679 1026.9000 2024-02-02 06:16:58 1706854618 1026.8000 2024-02-02 06:15:58 1706854558 1026.8000 2024-02-02 06:14:58 1706854498 1026.8000 2024-02-02 06:13:58 1706854438 1026.9000 2024-02-02 06:12:59 1706854379 1026.8000 2024-02-02 06:11:58 1706854318 1026.8000 2024-02-02 06:10:58 1706854258 1026.9000 2024-02-02 06:09:58 1706854198 1026.8000 2024-02-02 06:08:59 1706854139 1026.8000 2024-02-02 06:07:58 1706854078 1026.8000 2024-02-02 06:06:58 1706854018 1026.8000 2024-02-02 06:05:58 1706853958 1026.9000 2024-02-02 06:04:58 1706853898 1026.8000 2024-02-02 06:03:59 1706853839 1026.9000 2024-02-02 06:02:58 1706853778 1026.8000 2024-02-02 06:01:58 1706853718 1026.8000 2024-02-02 06:00:58 1706853658 1026.7000 2024-02-02 05:59:58 1706853598 1026.7000 2024-02-02 05:58:59 1706853539 1026.7000 2024-02-02 05:57:58 1706853478 1026.8000 2024-02-02 05:56:58 1706853418 1026.7000 2024-02-02 05:55:58 1706853358 1026.8000 2024-02-02 05:54:59 1706853299 1026.8000 2024-02-02 05:53:58 1706853238 1026.8000 2024-02-02 05:52:58 1706853178 1026.8000 2024-02-02 05:51:58 1706853118 1026.8000 2024-02-02 05:50:58 1706853058 1026.9000 2024-02-02 05:49:59 1706852999 1026.8000 2024-02-02 05:48:58 1706852938 1026.9000 2024-02-02 05:47:58 1706852878 1026.9000 2024-02-02 05:46:58 1706852818 1026.8000 2024-02-02 05:45:58 1706852758 1026.8000 2024-02-02 05:44:59 1706852699 1026.9000 2024-02-02 05:43:58 1706852638 1026.8000 2024-02-02 05:42:58 1706852578 1026.8000 2024-02-02 05:41:58 1706852518 1026.7000 2024-02-02 05:40:59 1706852459 1026.7000 2024-02-02 05:39:58 1706852398 1026.7000 2024-02-02 05:38:58 1706852338 1026.7000 2024-02-02 05:37:58 1706852278 1026.8000 2024-02-02 05:36:58 1706852218 1026.8000 2024-02-02 05:35:59 1706852159 1026.8000 2024-02-02 05:34:58 1706852098 1026.7000 2024-02-02 05:33:58 1706852038 1026.8000 2024-02-02 05:32:58 1706851978 1026.8000 2024-02-02 05:31:58 1706851918 1026.7000 2024-02-02 05:30:59 1706851859 1026.8000 2024-02-02 05:29:58 1706851798 1026.7000 2024-02-02 05:28:58 1706851738 1026.8000 2024-02-02 05:27:58 1706851678 1026.8000 2024-02-02 05:26:58 1706851618 1026.8000 2024-02-02 05:25:59 1706851559 1026.7000 2024-02-02 05:24:58 1706851498 1026.7000 2024-02-02 05:23:58 1706851438 1026.7000 2024-02-02 05:22:58 1706851378 1026.7000 2024-02-02 05:21:59 1706851319 1026.7000 2024-02-02 05:20:58 1706851258 1026.7000 2024-02-02 05:19:58 1706851198 1026.7000 2024-02-02 05:18:58 1706851138 1026.6000 2024-02-02 05:17:58 1706851078 1026.6000 2024-02-02 05:16:59 1706851019 1026.6000 2024-02-02 05:15:58 1706850958 1026.6000 2024-02-02 05:14:58 1706850898 1026.6000 2024-02-02 05:13:58 1706850838 1026.6000 2024-02-02 05:12:58 1706850778 1026.6000 2024-02-02 05:11:59 1706850719 1026.6000 2024-02-02 05:10:58 1706850658 1026.7000 2024-02-02 05:09:58 1706850598 1026.6000 2024-02-02 05:08:58 1706850538 1026.6000 2024-02-02 05:07:59 1706850479 1026.6000 2024-02-02 05:06:58 1706850418 1026.6000 2024-02-02 05:05:58 1706850358 1026.6000 2024-02-02 05:04:58 1706850298 1026.6000 2024-02-02 05:03:58 1706850238 1026.5000 2024-02-02 05:02:59 1706850179 1026.5000 2024-02-02 05:01:58 1706850118 1026.6000 2024-02-02 05:00:58 1706850058 1026.5000 2024-02-02 04:59:58 1706849998 1026.5000 2024-02-02 04:58:58 1706849938 1026.5000 2024-02-02 04:57:59 1706849879 1026.4000 2024-02-02 04:56:58 1706849818 1026.5000 2024-02-02 04:55:58 1706849758 1026.4000 2024-02-02 04:54:58 1706849698 1026.5000 2024-02-02 04:53:59 1706849639 1026.5000 2024-02-02 04:52:58 1706849578 1026.4000 2024-02-02 04:51:58 1706849518 1026.5000 2024-02-02 04:50:58 1706849458 1026.5000 2024-02-02 04:49:58 1706849398 1026.5000 2024-02-02 04:48:59 1706849339 1026.5000 2024-02-02 04:47:58 1706849278 1026.5000 2024-02-02 04:46:58 1706849218 1026.4000 2024-02-02 04:45:58 1706849158 1026.3000 2024-02-02 04:44:58 1706849098 1026.3000 2024-02-02 04:43:59 1706849039 1026.3000 2024-02-02 04:42:58 1706848978 1026.3000 2024-02-02 04:41:58 1706848918 1026.4000 2024-02-02 04:40:58 1706848858 1026.4000 2024-02-02 04:39:58 1706848798 1026.4000 2024-02-02 04:38:59 1706848739 1026.3000 2024-02-02 04:37:58 1706848678 1026.4000 2024-02-02 04:36:58 1706848618 1026.4000 2024-02-02 04:35:58 1706848558 1026.3000 2024-02-02 04:34:59 1706848499 1026.4000 2024-02-02 04:33:58 1706848438 1026.4000 2024-02-02 04:32:58 1706848378 1026.5000 2024-02-02 04:31:58 1706848318 1026.5000 2024-02-02 04:30:58 1706848258 1026.4000 2024-02-02 04:29:59 1706848199 1026.5000 2024-02-02 04:28:58 1706848138 1026.5000 2024-02-02 04:27:58 1706848078 1026.5000 2024-02-02 04:26:58 1706848018 1026.5000 2024-02-02 04:25:58 1706847958 1026.5000 2024-02-02 04:24:59 1706847899 1026.5000 2024-02-02 04:23:58 1706847838 1026.5000 2024-02-02 04:22:58 1706847778 1026.4000 2024-02-02 04:21:58 1706847718 1026.5000 2024-02-02 04:20:59 1706847659 1026.5000 2024-02-02 04:19:58 1706847598 1026.5000 2024-02-02 04:18:58 1706847538 1026.5000 2024-02-02 04:17:58 1706847478 1026.4000 2024-02-02 04:16:58 1706847418 1026.6000 2024-02-02 04:15:59 1706847359 1026.5000 2024-02-02 04:14:58 1706847298 1026.5000 2024-02-02 04:13:58 1706847238 1026.5000 2024-02-02 04:12:58 1706847178 1026.6000 2024-02-02 04:11:58 1706847118 1026.6000 2024-02-02 04:10:59 1706847059 1026.6000 2024-02-02 04:09:58 1706846998 1026.6000 2024-02-02 04:08:58 1706846938 1026.5000 2024-02-02 04:07:58 1706846878 1026.5000 2024-02-02 04:06:58 1706846818 1026.5000 2024-02-02 04:05:59 1706846759 1026.5000 2024-02-02 04:04:58 1706846698 1026.5000 2024-02-02 04:03:58 1706846638 1026.5000 2024-02-02 04:02:58 1706846578 1026.5000 2024-02-02 04:01:58 1706846518 1026.5000 2024-02-02 04:00:59 1706846459 1026.5000 2024-02-02 03:59:58 1706846398 1026.5000 2024-02-02 03:58:58 1706846338 1026.5000 2024-02-02 03:57:58 1706846278 1026.4000 2024-02-02 03:56:59 1706846219 1026.4000 2024-02-02 03:55:58 1706846158 1026.4000 2024-02-02 03:54:58 1706846098 1026.4000 2024-02-02 03:53:58 1706846038 1026.4000 2024-02-02 03:52:58 1706845978 1026.4000 2024-02-02 03:51:59 1706845919 1026.5000 2024-02-02 03:50:58 1706845858 1026.4000 2024-02-02 03:49:58 1706845798 1026.4000 2024-02-02 03:48:58 1706845738 1026.4000 2024-02-02 03:47:58 1706845678 1026.4000 2024-02-02 03:46:59 1706845619 1026.4000 2024-02-02 03:45:58 1706845558 1026.4000 2024-02-02 03:44:58 1706845498 1026.4000 2024-02-02 03:43:58 1706845438 1026.3000 2024-02-02 03:42:58 1706845378 1026.4000 2024-02-02 03:41:58 1706845318 1026.4000 2024-02-02 03:40:58 1706845258 1026.4000 2024-02-02 03:39:58 1706845198 1026.4000 2024-02-02 03:38:58 1706845138 1026.4000 2024-02-02 03:37:59 1706845079 1026.5000 2024-02-02 03:36:58 1706845018 1026.5000 2024-02-02 03:35:58 1706844958 1026.5000 2024-02-02 03:34:58 1706844898 1026.5000 2024-02-02 03:33:58 1706844838 1026.5000 2024-02-02 03:32:59 1706844779 1026.5000 2024-02-02 03:31:58 1706844718 1026.6000 2024-02-02 03:30:58 1706844658 1026.5000 2024-02-02 03:29:58 1706844598 1026.5000 2024-02-02 03:28:58 1706844538 1026.5000 2024-02-02 03:27:59 1706844479 1026.5000 2024-02-02 03:26:58 1706844418 1026.5000 2024-02-02 03:25:58 1706844358 1026.5000 2024-02-02 03:24:58 1706844298 1026.6000 2024-02-02 03:23:58 1706844238 1026.5000 2024-02-02 03:22:59 1706844179 1026.5000 2024-02-02 03:21:58 1706844118 1026.5000 2024-02-02 03:20:58 1706844058 1026.5000 2024-02-02 03:19:58 1706843998 1026.4000 2024-02-02 03:18:59 1706843939 1026.4000 2024-02-02 03:17:58 1706843878 1026.4000 2024-02-02 03:16:58 1706843818 1026.5000 2024-02-02 03:15:58 1706843758 1026.4000 2024-02-02 03:14:58 1706843698 1026.4000 2024-02-02 03:13:59 1706843639 1026.4000 2024-02-02 03:12:58 1706843578 1026.4000 2024-02-02 03:11:58 1706843518 1026.4000 2024-02-02 03:10:58 1706843458 1026.4000 2024-02-02 03:09:59 1706843399 1026.4000 2024-02-02 03:08:58 1706843338 1026.4000 2024-02-02 03:07:58 1706843278 1026.4000 2024-02-02 03:06:58 1706843218 1026.4000 2024-02-02 03:05:58 1706843158 1026.4000 2024-02-02 03:04:59 1706843099 1026.4000 2024-02-02 03:03:58 1706843038 1026.3000 2024-02-02 03:02:58 1706842978 1026.4000 2024-02-02 03:01:58 1706842918 1026.4000 2024-02-02 03:00:58 1706842858 1026.4000 2024-02-02 02:59:59 1706842799 1026.4000 2024-02-02 02:58:58 1706842738 1026.4000 2024-02-02 02:57:58 1706842678 1026.5000 2024-02-02 02:56:58 1706842618 1026.4000 2024-02-02 02:55:59 1706842559 1026.5000 2024-02-02 02:54:58 1706842498 1026.5000 2024-02-02 02:53:58 1706842438 1026.5000 2024-02-02 02:52:58 1706842378 1026.4000 2024-02-02 02:51:58 1706842318 1026.4000 2024-02-02 02:50:59 1706842259 1026.5000 2024-02-02 02:49:58 1706842198 1026.4000 2024-02-02 02:48:58 1706842138 1026.4000 2024-02-02 02:47:58 1706842078 1026.4000 2024-02-02 02:46:58 1706842018 1026.4000 2024-02-02 02:45:59 1706841959 1026.4000 2024-02-02 02:44:58 1706841898 1026.4000 2024-02-02 02:43:58 1706841838 1026.4000 2024-02-02 02:42:58 1706841778 1026.3000 2024-02-02 02:41:59 1706841719 1026.3000 2024-02-02 02:40:58 1706841658 1026.4000 2024-02-02 02:39:58 1706841598 1026.3000 2024-02-02 02:38:58 1706841538 1026.3000 2024-02-02 02:37:58 1706841478 1026.4000 2024-02-02 02:36:59 1706841419 1026.4000 2024-02-02 02:35:58 1706841358 1026.5000 2024-02-02 02:34:58 1706841298 1026.4000 2024-02-02 02:33:58 1706841238 1026.4000 2024-02-02 02:32:58 1706841178 1026.4000 2024-02-02 02:31:59 1706841119 1026.4000 2024-02-02 02:30:58 1706841058 1026.5000 2024-02-02 02:29:58 1706840998 1026.5000 2024-02-02 02:28:58 1706840938 1026.5000 2024-02-02 02:27:59 1706840879 1026.4000 2024-02-02 02:26:58 1706840818 1026.4000 2024-02-02 02:25:58 1706840758 1026.3000 2024-02-02 02:24:58 1706840698 1026.4000 2024-02-02 02:23:58 1706840638 1026.3000 2024-02-02 02:22:59 1706840579 1026.3000 2024-02-02 02:21:58 1706840518 1026.3000 2024-02-02 02:20:58 1706840458 1026.3000 2024-02-02 02:19:58 1706840398 1026.3000 2024-02-02 02:18:58 1706840338 1026.3000 2024-02-02 02:17:59 1706840279 1026.3000 2024-02-02 02:16:58 1706840218 1026.4000 2024-02-02 02:15:58 1706840158 1026.3000 2024-02-02 02:14:58 1706840098 1026.3000 2024-02-02 02:13:59 1706840039 1026.3000 2024-02-02 02:12:58 1706839978 1026.3000 2024-02-02 02:11:58 1706839918 1026.4000 2024-02-02 02:10:58 1706839858 1026.4000 2024-02-02 02:09:58 1706839798 1026.3000 2024-02-02 02:08:59 1706839739 1026.3000 2024-02-02 02:07:58 1706839678 1026.4000 2024-02-02 02:06:58 1706839618 1026.3000 2024-02-02 02:05:58 1706839558 1026.4000 2024-02-02 02:04:58 1706839498 1026.3000 2024-02-02 02:03:59 1706839439 1026.3000 2024-02-02 02:02:58 1706839378 1026.2000 2024-02-02 02:01:58 1706839318 1026.2000 2024-02-02 02:00:58 1706839258 1026.2000 2024-02-02 01:59:59 1706839199 1026.2000 2024-02-02 01:58:58 1706839138 1026.3000 2024-02-02 01:57:58 1706839078 1026.2000 2024-02-02 01:56:58 1706839018 1026.3000 2024-02-02 01:55:58 1706838958 1026.2000 2024-02-02 01:54:59 1706838899 1026.2000 2024-02-02 01:53:58 1706838838 1026.2000 2024-02-02 01:52:58 1706838778 1026.2000 2024-02-02 01:51:58 1706838718 1026.2000 2024-02-02 01:50:58 1706838658 1026.1000 2024-02-02 01:49:59 1706838599 1026.3000 2024-02-02 01:48:58 1706838538 1026.2000 2024-02-02 01:47:58 1706838478 1026.3000 2024-02-02 01:46:58 1706838418 1026.2000 2024-02-02 01:45:58 1706838358 1026.3000 2024-02-02 01:44:59 1706838299 1026.2000 2024-02-02 01:43:58 1706838238 1026.3000 2024-02-02 01:42:58 1706838178 1026.3000 2024-02-02 01:41:58 1706838118 1026.3000 2024-02-02 01:40:59 1706838059 1026.3000 2024-02-02 01:39:58 1706837998 1026.4000 2024-02-02 01:38:58 1706837938 1026.4000 2024-02-02 01:37:58 1706837878 1026.4000 2024-02-02 01:36:58 1706837818 1026.2000 2024-02-02 01:35:59 1706837759 1026.3000 2024-02-02 01:34:58 1706837698 1026.3000 2024-02-02 01:33:58 1706837638 1026.3000 2024-02-02 01:32:58 1706837578 1026.2000 2024-02-02 01:31:58 1706837518 1026.2000 2024-02-02 01:30:59 1706837459 1026.4000 2024-02-02 01:29:58 1706837398 1026.4000 2024-02-02 01:28:58 1706837338 1026.4000 2024-02-02 01:27:58 1706837278 1026.4000 2024-02-02 01:26:59 1706837219 1026.3000 2024-02-02 01:25:58 1706837158 1026.3000 2024-02-02 01:24:58 1706837098 1026.2000 2024-02-02 01:23:58 1706837038 1026.3000 2024-02-02 01:22:58 1706836978 1026.3000 2024-02-02 01:21:59 1706836919 1026.2000 2024-02-02 01:20:58 1706836858 1026.3000 2024-02-02 01:19:58 1706836798 1026.2000 2024-02-02 01:18:58 1706836738 1026.2000 2024-02-02 01:17:58 1706836678 1026.2000 2024-02-02 01:16:59 1706836619 1026.2000 2024-02-02 01:15:58 1706836558 1026.2000 2024-02-02 01:14:58 1706836498 1026.2000 2024-02-02 01:13:58 1706836438 1026.2000 2024-02-02 01:12:58 1706836378 1026.2000 2024-02-02 01:11:59 1706836319 1026.2000 2024-02-02 01:10:58 1706836258 1026.3000 2024-02-02 01:09:58 1706836198 1026.2000 2024-02-02 01:08:58 1706836138 1026.2000 2024-02-02 01:07:59 1706836079 1026.2000 2024-02-02 01:06:58 1706836018 1026.2000 2024-02-02 01:05:58 1706835958 1026.2000 2024-02-02 01:04:58 1706835898 1026.2000 2024-02-02 01:03:58 1706835838 1026.1000 2024-02-02 01:02:59 1706835779 1026.1000 2024-02-02 01:01:58 1706835718 1026.2000 2024-02-02 01:00:58 1706835658 1026.1000 2024-02-02 00:59:58 1706835598 1026.1000 2024-02-02 00:58:58 1706835538 1026.1000 2024-02-02 00:57:59 1706835479 1026.1000 2024-02-02 00:56:58 1706835418 1026.1000 2024-02-02 00:55:58 1706835358 1026.1000 2024-02-02 00:54:58 1706835298 1026.1000 2024-02-02 00:53:59 1706835239 1026.2000 2024-02-02 00:52:58 1706835178 1026.1000 2024-02-02 00:51:58 1706835118 1026.2000 2024-02-02 00:50:58 1706835058 1026.1000 2024-02-02 00:49:58 1706834998 1026.1000 2024-02-02 00:48:59 1706834939 1026.1000 2024-02-02 00:47:58 1706834878 1026.1000 2024-02-02 00:46:58 1706834818 1026.1000 2024-02-02 00:45:58 1706834758 1026.0000 2024-02-02 00:44:59 1706834699 1026.0000 2024-02-02 00:43:58 1706834638 1026.0000 2024-02-02 00:42:58 1706834578 1026.0000 2024-02-02 00:41:58 1706834518 1026.0000 2024-02-02 00:40:58 1706834458 1026.0000 2024-02-02 00:39:59 1706834399 1026.0000 2024-02-02 00:38:58 1706834338 1026.0000 2024-02-02 00:37:58 1706834278 1026.0000 2024-02-02 00:36:58 1706834218 1026.1000 2024-02-02 00:35:58 1706834158 1026.0000 2024-02-02 00:34:59 1706834099 1026.0000 2024-02-02 00:33:58 1706834038 1026.0000 2024-02-02 00:32:58 1706833978 1026.0000 2024-02-02 00:31:58 1706833918 1026.0000 2024-02-02 00:30:59 1706833859 1026.0000 2024-02-02 00:29:58 1706833798 1026.1000 2024-02-02 00:28:58 1706833738 1026.0000 2024-02-02 00:27:58 1706833678 1026.0000 2024-02-02 00:26:58 1706833618 1026.0000 2024-02-02 00:25:59 1706833559 1025.9000 2024-02-02 00:24:58 1706833498 1025.9000 2024-02-02 00:23:58 1706833438 1025.9000 2024-02-02 00:22:58 1706833378 1025.9000 2024-02-02 00:21:58 1706833318 1025.8000 2024-02-02 00:20:59 1706833259 1026.0000 2024-02-02 00:19:58 1706833198 1026.0000 2024-02-02 00:18:58 1706833138 1025.9000 2024-02-02 00:17:58 1706833078 1025.9000 2024-02-02 00:16:59 1706833019 1026.0000 2024-02-02 00:15:58 1706832958 1025.9000 2024-02-02 00:14:58 1706832898 1026.0000 2024-02-02 00:13:58 1706832838 1026.0000 2024-02-02 00:12:58 1706832778 1025.9000 2024-02-02 00:11:59 1706832719 1025.9000 2024-02-02 00:10:58 1706832658 1025.9000 2024-02-02 00:09:58 1706832598 1025.9000 2024-02-02 00:08:58 1706832538 1025.9000 2024-02-02 00:07:58 1706832478 1025.9000 2024-02-02 00:06:59 1706832419 1025.9000 2024-02-02 00:05:58 1706832358 1025.9000 2024-02-02 00:04:58 1706832298 1025.9000 2024-02-02 00:03:58 1706832238 1025.9000 2024-02-02 00:02:59 1706832179 1025.8000 2024-02-02 00:01:58 1706832118 1025.9000 2024-02-02 00:00:58 1706832058 1025.9000