#Date Unixtime Value #------------------------------------------------- 2024-02-01 23:59:58 1706831998 1025.8000 2024-02-01 23:58:58 1706831938 1025.8000 2024-02-01 23:57:59 1706831879 1025.9000 2024-02-01 23:56:58 1706831818 1025.9000 2024-02-01 23:55:58 1706831758 1025.9000 2024-02-01 23:54:58 1706831698 1025.9000 2024-02-01 23:53:58 1706831638 1025.8000 2024-02-01 23:52:59 1706831579 1025.8000 2024-02-01 23:51:58 1706831518 1025.8000 2024-02-01 23:50:58 1706831458 1025.8000 2024-02-01 23:49:58 1706831398 1025.8000 2024-02-01 23:48:58 1706831338 1025.8000 2024-02-01 23:47:59 1706831279 1025.8000 2024-02-01 23:46:58 1706831218 1025.8000 2024-02-01 23:45:58 1706831158 1025.8000 2024-02-01 23:44:58 1706831098 1025.7000 2024-02-01 23:43:58 1706831038 1025.7000 2024-02-01 23:42:58 1706830978 1025.8000 2024-02-01 23:41:58 1706830918 1025.8000 2024-02-01 23:40:58 1706830858 1025.9000 2024-02-01 23:39:58 1706830798 1025.9000 2024-02-01 23:38:59 1706830739 1025.9000 2024-02-01 23:37:58 1706830678 1025.9000 2024-02-01 23:36:58 1706830618 1025.9000 2024-02-01 23:35:58 1706830558 1026.0000 2024-02-01 23:34:58 1706830498 1025.9000 2024-02-01 23:33:59 1706830439 1026.0000 2024-02-01 23:32:58 1706830378 1026.0000 2024-02-01 23:31:58 1706830318 1026.1000 2024-02-01 23:30:58 1706830258 1026.1000 2024-02-01 23:29:58 1706830198 1026.2000 2024-02-01 23:28:59 1706830139 1026.2000 2024-02-01 23:27:58 1706830078 1026.1000 2024-02-01 23:26:58 1706830018 1026.2000 2024-02-01 23:25:58 1706829958 1026.2000 2024-02-01 23:24:59 1706829899 1026.2000 2024-02-01 23:23:58 1706829838 1026.2000 2024-02-01 23:22:58 1706829778 1026.2000 2024-02-01 23:21:58 1706829718 1026.2000 2024-02-01 23:20:58 1706829658 1026.2000 2024-02-01 23:19:59 1706829599 1026.2000 2024-02-01 23:18:58 1706829538 1026.2000 2024-02-01 23:17:58 1706829478 1026.1000 2024-02-01 23:16:58 1706829418 1026.1000 2024-02-01 23:15:58 1706829358 1026.2000 2024-02-01 23:14:59 1706829299 1026.3000 2024-02-01 23:13:58 1706829238 1026.2000 2024-02-01 23:12:58 1706829178 1026.3000 2024-02-01 23:11:58 1706829118 1026.3000 2024-02-01 23:10:58 1706829058 1026.2000 2024-02-01 23:09:59 1706828999 1026.2000 2024-02-01 23:08:58 1706828938 1026.2000 2024-02-01 23:07:58 1706828878 1026.2000 2024-02-01 23:06:58 1706828818 1026.2000 2024-02-01 23:05:59 1706828759 1026.2000 2024-02-01 23:04:58 1706828698 1026.2000 2024-02-01 23:03:58 1706828638 1026.2000 2024-02-01 23:02:58 1706828578 1026.2000 2024-02-01 23:01:58 1706828518 1026.1000 2024-02-01 23:00:59 1706828459 1026.1000 2024-02-01 22:59:58 1706828398 1026.2000 2024-02-01 22:58:58 1706828338 1026.2000 2024-02-01 22:57:58 1706828278 1026.2000 2024-02-01 22:56:59 1706828219 1026.2000 2024-02-01 22:55:58 1706828158 1026.2000 2024-02-01 22:54:58 1706828098 1026.3000 2024-02-01 22:53:58 1706828038 1026.3000 2024-02-01 22:52:58 1706827978 1026.3000 2024-02-01 22:51:59 1706827919 1026.4000 2024-02-01 22:50:58 1706827858 1026.4000 2024-02-01 22:49:58 1706827798 1026.4000 2024-02-01 22:48:58 1706827738 1026.3000 2024-02-01 22:47:58 1706827678 1026.3000 2024-02-01 22:46:59 1706827619 1026.3000 2024-02-01 22:45:58 1706827558 1026.3000 2024-02-01 22:44:58 1706827498 1026.3000 2024-02-01 22:43:58 1706827438 1026.3000 2024-02-01 22:42:58 1706827378 1026.2000 2024-02-01 22:41:59 1706827319 1026.3000 2024-02-01 22:40:58 1706827258 1026.3000 2024-02-01 22:39:58 1706827198 1026.3000 2024-02-01 22:38:58 1706827138 1026.2000 2024-02-01 22:37:58 1706827078 1026.3000 2024-02-01 22:36:59 1706827019 1026.2000 2024-02-01 22:35:58 1706826958 1026.2000 2024-02-01 22:34:58 1706826898 1026.2000 2024-02-01 22:33:58 1706826838 1026.1000 2024-02-01 22:32:59 1706826779 1026.1000 2024-02-01 22:31:58 1706826718 1026.1000 2024-02-01 22:30:58 1706826658 1026.1000 2024-02-01 22:29:58 1706826598 1026.1000 2024-02-01 22:28:58 1706826538 1026.2000 2024-02-01 22:27:59 1706826479 1026.1000 2024-02-01 22:26:58 1706826418 1026.3000 2024-02-01 22:25:58 1706826358 1026.2000 2024-02-01 22:24:58 1706826298 1026.2000 2024-02-01 22:23:58 1706826238 1026.2000 2024-02-01 22:22:59 1706826179 1026.2000 2024-02-01 22:21:58 1706826118 1026.2000 2024-02-01 22:20:58 1706826058 1026.2000 2024-02-01 22:19:58 1706825998 1026.2000 2024-02-01 22:18:59 1706825939 1026.2000 2024-02-01 22:17:58 1706825878 1026.2000 2024-02-01 22:16:58 1706825818 1026.2000 2024-02-01 22:15:58 1706825758 1026.3000 2024-02-01 22:14:58 1706825698 1026.3000 2024-02-01 22:13:59 1706825639 1026.3000 2024-02-01 22:12:58 1706825578 1026.3000 2024-02-01 22:11:58 1706825518 1026.3000 2024-02-01 22:10:58 1706825458 1026.3000 2024-02-01 22:09:58 1706825398 1026.3000 2024-02-01 22:08:59 1706825339 1026.3000 2024-02-01 22:07:58 1706825278 1026.3000 2024-02-01 22:06:58 1706825218 1026.3000 2024-02-01 22:05:58 1706825158 1026.3000 2024-02-01 22:04:58 1706825098 1026.3000 2024-02-01 22:03:59 1706825039 1026.3000 2024-02-01 22:02:58 1706824978 1026.3000 2024-02-01 22:01:58 1706824918 1026.2000 2024-02-01 22:00:58 1706824858 1026.2000 2024-02-01 21:59:58 1706824798 1026.1000 2024-02-01 21:58:59 1706824739 1026.2000 2024-02-01 21:57:58 1706824678 1026.2000 2024-02-01 21:56:58 1706824618 1026.1000 2024-02-01 21:55:58 1706824558 1026.2000 2024-02-01 21:54:59 1706824499 1026.1000 2024-02-01 21:53:58 1706824438 1026.2000 2024-02-01 21:52:58 1706824378 1026.2000 2024-02-01 21:51:58 1706824318 1026.1000 2024-02-01 21:50:58 1706824258 1026.1000 2024-02-01 21:49:59 1706824199 1026.0000 2024-02-01 21:48:58 1706824138 1026.0000 2024-02-01 21:47:58 1706824078 1026.0000 2024-02-01 21:46:58 1706824018 1026.0000 2024-02-01 21:45:59 1706823959 1026.0000 2024-02-01 21:44:58 1706823898 1026.0000 2024-02-01 21:43:58 1706823838 1026.0000 2024-02-01 21:42:58 1706823778 1026.0000 2024-02-01 21:41:58 1706823718 1026.0000 2024-02-01 21:40:59 1706823659 1026.0000 2024-02-01 21:39:58 1706823598 1026.0000 2024-02-01 21:38:58 1706823538 1025.9000 2024-02-01 21:37:58 1706823478 1025.9000 2024-02-01 21:36:58 1706823418 1025.9000 2024-02-01 21:35:59 1706823359 1025.9000 2024-02-01 21:34:58 1706823298 1026.0000 2024-02-01 21:33:58 1706823238 1025.9000 2024-02-01 21:32:58 1706823178 1025.9000 2024-02-01 21:31:58 1706823118 1026.0000 2024-02-01 21:30:59 1706823059 1026.0000 2024-02-01 21:29:58 1706822998 1026.1000 2024-02-01 21:28:58 1706822938 1026.1000 2024-02-01 21:27:58 1706822878 1026.0000 2024-02-01 21:26:59 1706822819 1026.0000 2024-02-01 21:25:58 1706822758 1026.0000 2024-02-01 21:24:58 1706822698 1026.0000 2024-02-01 21:23:58 1706822638 1026.0000 2024-02-01 21:22:58 1706822578 1026.0000 2024-02-01 21:21:59 1706822519 1026.0000 2024-02-01 21:20:58 1706822458 1026.0000 2024-02-01 21:19:58 1706822398 1026.0000 2024-02-01 21:18:58 1706822338 1026.0000 2024-02-01 21:17:58 1706822278 1026.0000 2024-02-01 21:16:59 1706822219 1026.0000 2024-02-01 21:15:58 1706822158 1026.0000 2024-02-01 21:14:58 1706822098 1026.0000 2024-02-01 21:13:58 1706822038 1026.0000 2024-02-01 21:12:59 1706821979 1025.9000 2024-02-01 21:11:58 1706821918 1025.9000 2024-02-01 21:10:58 1706821858 1025.9000 2024-02-01 21:09:58 1706821798 1025.9000 2024-02-01 21:08:58 1706821738 1025.9000 2024-02-01 21:07:59 1706821679 1025.9000 2024-02-01 21:06:58 1706821618 1025.9000 2024-02-01 21:05:58 1706821558 1026.0000 2024-02-01 21:04:58 1706821498 1025.9000 2024-02-01 21:03:58 1706821438 1025.8000 2024-02-01 21:02:59 1706821379 1025.8000 2024-02-01 21:01:58 1706821318 1025.8000 2024-02-01 21:00:58 1706821258 1025.8000 2024-02-01 20:59:58 1706821198 1025.7000 2024-02-01 20:58:58 1706821138 1025.8000 2024-02-01 20:57:59 1706821079 1025.8000 2024-02-01 20:56:58 1706821018 1025.8000 2024-02-01 20:55:58 1706820958 1025.9000 2024-02-01 20:54:58 1706820898 1025.9000 2024-02-01 20:53:59 1706820839 1025.9000 2024-02-01 20:52:58 1706820778 1025.9000 2024-02-01 20:51:58 1706820718 1025.9000 2024-02-01 20:50:58 1706820658 1025.9000 2024-02-01 20:49:58 1706820598 1025.9000 2024-02-01 20:48:59 1706820539 1025.9000 2024-02-01 20:47:58 1706820478 1025.9000 2024-02-01 20:46:58 1706820418 1025.9000 2024-02-01 20:45:58 1706820358 1025.9000 2024-02-01 20:44:58 1706820298 1025.8000 2024-02-01 20:43:59 1706820239 1025.8000 2024-02-01 20:42:58 1706820178 1025.8000 2024-02-01 20:41:58 1706820118 1025.7000 2024-02-01 20:40:58 1706820058 1025.8000 2024-02-01 20:39:59 1706819999 1025.8000 2024-02-01 20:38:58 1706819938 1025.7000 2024-02-01 20:37:58 1706819878 1025.7000 2024-02-01 20:36:58 1706819818 1025.7000 2024-02-01 20:35:58 1706819758 1025.6000 2024-02-01 20:34:59 1706819699 1025.6000 2024-02-01 20:33:58 1706819638 1025.6000 2024-02-01 20:32:58 1706819578 1025.6000 2024-02-01 20:31:58 1706819518 1025.5000 2024-02-01 20:30:58 1706819458 1025.6000 2024-02-01 20:29:59 1706819399 1025.5000 2024-02-01 20:28:58 1706819338 1025.5000 2024-02-01 20:27:58 1706819278 1025.5000 2024-02-01 20:26:58 1706819218 1025.5000 2024-02-01 20:25:58 1706819158 1025.6000 2024-02-01 20:24:59 1706819099 1025.5000 2024-02-01 20:23:58 1706819038 1025.6000 2024-02-01 20:21:58 1706818918 1025.6000 2024-02-01 20:21:58 1706818918 1025.6000 2024-02-01 20:20:59 1706818859 1025.7000 2024-02-01 20:19:58 1706818798 1025.6000 2024-02-01 20:18:58 1706818738 1025.6000 2024-02-01 20:17:58 1706818678 1025.7000 2024-02-01 20:16:59 1706818619 1025.7000 2024-02-01 20:15:58 1706818558 1025.6000 2024-02-01 20:14:58 1706818498 1025.7000 2024-02-01 20:13:58 1706818438 1025.6000 2024-02-01 20:12:58 1706818378 1025.6000 2024-02-01 20:11:59 1706818319 1025.5000 2024-02-01 20:10:58 1706818258 1025.5000 2024-02-01 20:09:58 1706818198 1025.5000 2024-02-01 20:08:58 1706818138 1025.5000 2024-02-01 20:07:58 1706818078 1025.5000 2024-02-01 20:06:59 1706818019 1025.6000 2024-02-01 20:05:58 1706817958 1025.5000 2024-02-01 20:04:58 1706817898 1025.5000 2024-02-01 20:03:58 1706817838 1025.5000 2024-02-01 20:02:58 1706817778 1025.4000 2024-02-01 20:01:59 1706817719 1025.5000 2024-02-01 20:00:58 1706817658 1025.5000 2024-02-01 19:59:58 1706817598 1025.4000 2024-02-01 19:58:58 1706817538 1025.5000 2024-02-01 19:57:59 1706817479 1025.4000 2024-02-01 19:56:58 1706817418 1025.5000 2024-02-01 19:55:58 1706817358 1025.5000 2024-02-01 19:54:58 1706817298 1025.5000 2024-02-01 19:53:58 1706817238 1025.4000 2024-02-01 19:52:59 1706817179 1025.4000 2024-02-01 19:51:58 1706817118 1025.5000 2024-02-01 19:50:58 1706817058 1025.4000 2024-02-01 19:49:58 1706816998 1025.4000 2024-02-01 19:48:58 1706816938 1025.4000 2024-02-01 19:47:59 1706816879 1025.4000 2024-02-01 19:46:58 1706816818 1025.3000 2024-02-01 19:45:58 1706816758 1025.4000 2024-02-01 19:44:58 1706816698 1025.4000 2024-02-01 19:43:59 1706816639 1025.3000 2024-02-01 19:42:58 1706816578 1025.3000 2024-02-01 19:41:58 1706816518 1025.2000 2024-02-01 19:40:58 1706816458 1025.2000 2024-02-01 19:39:58 1706816398 1025.2000 2024-02-01 19:38:59 1706816339 1025.1000 2024-02-01 19:37:58 1706816278 1025.1000 2024-02-01 19:36:58 1706816218 1025.1000 2024-02-01 19:35:58 1706816158 1025.0000 2024-02-01 19:34:58 1706816098 1025.0000 2024-02-01 19:33:59 1706816039 1025.0000 2024-02-01 19:32:58 1706815978 1025.1000 2024-02-01 19:31:58 1706815918 1025.2000 2024-02-01 19:30:58 1706815858 1025.2000 2024-02-01 19:29:58 1706815798 1025.3000 2024-02-01 19:28:59 1706815739 1025.3000 2024-02-01 19:27:58 1706815678 1025.3000 2024-02-01 19:26:58 1706815618 1025.3000 2024-02-01 19:25:58 1706815558 1025.3000 2024-02-01 19:24:59 1706815499 1025.3000 2024-02-01 19:23:58 1706815438 1025.3000 2024-02-01 19:22:58 1706815378 1025.4000 2024-02-01 19:21:58 1706815318 1025.4000 2024-02-01 19:20:58 1706815258 1025.3000 2024-02-01 19:19:59 1706815199 1025.3000 2024-02-01 19:18:58 1706815138 1025.3000 2024-02-01 19:17:58 1706815078 1025.3000 2024-02-01 19:16:58 1706815018 1025.3000 2024-02-01 19:15:58 1706814958 1025.1000 2024-02-01 19:14:59 1706814899 1025.1000 2024-02-01 19:13:58 1706814838 1025.1000 2024-02-01 19:12:58 1706814778 1025.0000 2024-02-01 19:11:58 1706814718 1025.0000 2024-02-01 19:10:59 1706814659 1025.0000 2024-02-01 19:09:58 1706814598 1025.0000 2024-02-01 19:08:58 1706814538 1025.0000 2024-02-01 19:07:58 1706814478 1025.0000 2024-02-01 19:06:58 1706814418 1025.0000 2024-02-01 19:05:59 1706814359 1025.0000 2024-02-01 19:04:58 1706814298 1025.0000 2024-02-01 19:03:58 1706814238 1024.9000 2024-02-01 19:02:58 1706814178 1024.9000 2024-02-01 19:01:58 1706814118 1024.9000 2024-02-01 19:00:59 1706814059 1025.0000 2024-02-01 18:59:58 1706813998 1024.9000 2024-02-01 18:58:58 1706813938 1024.9000 2024-02-01 18:57:58 1706813878 1024.9000 2024-02-01 18:56:58 1706813818 1024.8000 2024-02-01 18:55:59 1706813759 1024.8000 2024-02-01 18:54:58 1706813698 1024.8000 2024-02-01 18:53:58 1706813638 1024.9000 2024-02-01 18:52:58 1706813578 1024.8000 2024-02-01 18:51:58 1706813518 1024.8000 2024-02-01 18:50:59 1706813459 1024.9000 2024-02-01 18:49:58 1706813398 1024.9000 2024-02-01 18:48:58 1706813338 1024.8000 2024-02-01 18:47:58 1706813278 1024.8000 2024-02-01 18:46:59 1706813219 1024.8000 2024-02-01 18:45:58 1706813158 1024.9000 2024-02-01 18:44:58 1706813098 1024.8000 2024-02-01 18:43:58 1706813038 1024.8000 2024-02-01 18:42:58 1706812978 1024.8000 2024-02-01 18:41:59 1706812919 1024.8000 2024-02-01 18:40:58 1706812858 1024.7000 2024-02-01 18:39:58 1706812798 1024.8000 2024-02-01 18:38:58 1706812738 1024.8000 2024-02-01 18:37:58 1706812678 1024.8000 2024-02-01 18:36:59 1706812619 1024.8000 2024-02-01 18:35:58 1706812558 1024.8000 2024-02-01 18:34:58 1706812498 1024.8000 2024-02-01 18:33:58 1706812438 1024.8000 2024-02-01 18:32:59 1706812379 1024.9000 2024-02-01 18:31:58 1706812318 1024.8000 2024-02-01 18:30:58 1706812258 1024.8000 2024-02-01 18:29:58 1706812198 1024.7000 2024-02-01 18:28:58 1706812138 1024.8000 2024-02-01 18:27:59 1706812079 1024.8000 2024-02-01 18:26:58 1706812018 1024.8000 2024-02-01 18:25:58 1706811958 1024.8000 2024-02-01 18:24:58 1706811898 1024.9000 2024-02-01 18:23:58 1706811838 1024.9000 2024-02-01 18:22:59 1706811779 1024.8000 2024-02-01 18:21:58 1706811718 1024.8000 2024-02-01 18:20:58 1706811658 1024.9000 2024-02-01 18:19:58 1706811598 1024.9000 2024-02-01 18:18:58 1706811538 1024.8000 2024-02-01 18:17:59 1706811479 1024.9000 2024-02-01 18:16:58 1706811418 1024.8000 2024-02-01 18:15:58 1706811358 1024.8000 2024-02-01 18:14:58 1706811298 1024.8000 2024-02-01 18:13:59 1706811239 1024.8000 2024-02-01 18:12:58 1706811178 1024.7000 2024-02-01 18:11:58 1706811118 1024.8000 2024-02-01 18:10:58 1706811058 1024.8000 2024-02-01 18:09:58 1706810998 1024.8000 2024-02-01 18:08:59 1706810939 1024.8000 2024-02-01 18:07:58 1706810878 1024.7000 2024-02-01 18:06:58 1706810818 1024.7000 2024-02-01 18:05:58 1706810758 1024.7000 2024-02-01 18:04:58 1706810698 1024.6000 2024-02-01 18:03:59 1706810639 1024.7000 2024-02-01 18:02:58 1706810578 1024.7000 2024-02-01 18:01:58 1706810518 1024.6000 2024-02-01 18:00:58 1706810458 1024.5000 2024-02-01 17:59:59 1706810399 1024.6000 2024-02-01 17:58:58 1706810338 1024.6000 2024-02-01 17:57:58 1706810278 1024.5000 2024-02-01 17:56:58 1706810218 1024.5000 2024-02-01 17:55:58 1706810158 1024.5000 2024-02-01 17:54:59 1706810099 1024.5000 2024-02-01 17:53:58 1706810038 1024.5000 2024-02-01 17:52:58 1706809978 1024.4000 2024-02-01 17:51:58 1706809918 1024.5000 2024-02-01 17:50:58 1706809858 1024.5000 2024-02-01 17:49:59 1706809799 1024.6000 2024-02-01 17:48:58 1706809738 1024.5000 2024-02-01 17:47:58 1706809678 1024.5000 2024-02-01 17:46:58 1706809618 1024.5000 2024-02-01 17:45:58 1706809558 1024.5000 2024-02-01 17:44:59 1706809499 1024.6000 2024-02-01 17:43:58 1706809438 1024.5000 2024-02-01 17:42:58 1706809378 1024.5000 2024-02-01 17:41:58 1706809318 1024.5000 2024-02-01 17:40:59 1706809259 1024.5000 2024-02-01 17:39:58 1706809198 1024.5000 2024-02-01 17:38:58 1706809138 1024.4000 2024-02-01 17:37:58 1706809078 1024.5000 2024-02-01 17:36:58 1706809018 1024.5000 2024-02-01 17:35:59 1706808959 1024.4000 2024-02-01 17:34:58 1706808898 1024.5000 2024-02-01 17:33:58 1706808838 1024.4000 2024-02-01 17:32:58 1706808778 1024.5000 2024-02-01 17:31:58 1706808718 1024.5000 2024-02-01 17:30:59 1706808659 1024.5000 2024-02-01 17:29:58 1706808598 1024.5000 2024-02-01 17:28:58 1706808538 1024.4000 2024-02-01 17:27:58 1706808478 1024.4000 2024-02-01 17:26:59 1706808419 1024.4000 2024-02-01 17:25:58 1706808358 1024.5000 2024-02-01 17:24:58 1706808298 1024.4000 2024-02-01 17:23:58 1706808238 1024.5000 2024-02-01 17:22:58 1706808178 1024.4000 2024-02-01 17:21:59 1706808119 1024.4000 2024-02-01 17:20:58 1706808058 1024.4000 2024-02-01 17:19:58 1706807998 1024.4000 2024-02-01 17:18:58 1706807938 1024.3000 2024-02-01 17:17:58 1706807878 1024.3000 2024-02-01 17:16:59 1706807819 1024.3000 2024-02-01 17:15:58 1706807758 1024.3000 2024-02-01 17:14:58 1706807698 1024.2000 2024-02-01 17:13:58 1706807638 1024.2000 2024-02-01 17:12:58 1706807578 1024.2000 2024-02-01 17:11:59 1706807519 1024.2000 2024-02-01 17:10:58 1706807458 1024.2000 2024-02-01 17:09:58 1706807398 1024.2000 2024-02-01 17:08:58 1706807338 1024.2000 2024-02-01 17:07:59 1706807279 1024.2000 2024-02-01 17:06:58 1706807218 1024.3000 2024-02-01 17:05:58 1706807158 1024.3000 2024-02-01 17:04:58 1706807098 1024.2000 2024-02-01 17:03:58 1706807038 1024.2000 2024-02-01 17:02:59 1706806979 1024.1000 2024-02-01 17:01:58 1706806918 1024.2000 2024-02-01 17:00:58 1706806858 1024.2000 2024-02-01 16:59:58 1706806798 1024.1000 2024-02-01 16:58:58 1706806738 1024.1000 2024-02-01 16:57:59 1706806679 1024.1000 2024-02-01 16:56:58 1706806618 1024.2000 2024-02-01 16:55:58 1706806558 1024.1000 2024-02-01 16:54:58 1706806498 1024.2000 2024-02-01 16:53:58 1706806438 1024.2000 2024-02-01 16:52:58 1706806378 1024.3000 2024-02-01 16:51:58 1706806318 1024.2000 2024-02-01 16:50:58 1706806258 1024.2000 2024-02-01 16:49:58 1706806198 1024.2000 2024-02-01 16:48:59 1706806139 1024.1000 2024-02-01 16:47:58 1706806078 1024.1000 2024-02-01 16:46:58 1706806018 1024.0000 2024-02-01 16:45:58 1706805958 1024.0000 2024-02-01 16:44:58 1706805898 1024.0000 2024-02-01 16:43:59 1706805839 1024.0000 2024-02-01 16:42:58 1706805778 1023.9000 2024-02-01 16:41:58 1706805718 1023.9000 2024-02-01 16:40:58 1706805658 1023.8000 2024-02-01 16:39:58 1706805598 1023.9000 2024-02-01 16:38:59 1706805539 1023.9000 2024-02-01 16:37:58 1706805478 1023.9000 2024-02-01 16:36:58 1706805418 1024.0000 2024-02-01 16:35:58 1706805358 1023.9000 2024-02-01 16:34:58 1706805298 1023.9000 2024-02-01 16:33:59 1706805239 1023.9000 2024-02-01 16:32:58 1706805178 1023.9000 2024-02-01 16:31:58 1706805118 1023.9000 2024-02-01 16:30:58 1706805058 1023.8000 2024-02-01 16:29:59 1706804999 1023.9000 2024-02-01 16:28:58 1706804938 1023.9000 2024-02-01 16:27:58 1706804878 1023.8000 2024-02-01 16:26:58 1706804818 1023.8000 2024-02-01 16:25:58 1706804758 1023.8000 2024-02-01 16:24:59 1706804699 1023.8000 2024-02-01 16:23:58 1706804638 1023.8000 2024-02-01 16:22:58 1706804578 1023.9000 2024-02-01 16:21:58 1706804518 1023.9000 2024-02-01 16:20:58 1706804458 1023.9000 2024-02-01 16:19:59 1706804399 1024.0000 2024-02-01 16:18:58 1706804338 1023.9000 2024-02-01 16:17:58 1706804278 1024.0000 2024-02-01 16:16:58 1706804218 1023.9000 2024-02-01 16:15:59 1706804159 1023.9000 2024-02-01 16:14:58 1706804098 1023.9000 2024-02-01 16:13:58 1706804038 1023.9000 2024-02-01 16:12:58 1706803978 1023.9000 2024-02-01 16:11:58 1706803918 1024.1000 2024-02-01 16:10:59 1706803859 1024.0000 2024-02-01 16:09:58 1706803798 1024.0000 2024-02-01 16:08:58 1706803738 1024.1000 2024-02-01 16:07:58 1706803678 1024.0000 2024-02-01 16:06:58 1706803618 1023.9000 2024-02-01 16:05:59 1706803559 1024.0000 2024-02-01 16:04:58 1706803498 1024.0000 2024-02-01 16:03:58 1706803438 1024.1000 2024-02-01 16:02:58 1706803378 1024.0000 2024-02-01 16:01:58 1706803318 1024.0000 2024-02-01 16:00:59 1706803259 1024.1000 2024-02-01 15:59:58 1706803198 1024.1000 2024-02-01 15:58:58 1706803138 1024.1000 2024-02-01 15:57:58 1706803078 1024.1000 2024-02-01 15:56:59 1706803019 1024.1000 2024-02-01 15:55:58 1706802958 1024.1000 2024-02-01 15:54:58 1706802898 1024.0000 2024-02-01 15:53:58 1706802838 1024.1000 2024-02-01 15:52:58 1706802778 1024.0000 2024-02-01 15:51:59 1706802719 1024.1000 2024-02-01 15:50:58 1706802658 1024.0000 2024-02-01 15:49:58 1706802598 1024.0000 2024-02-01 15:48:58 1706802538 1024.0000 2024-02-01 15:47:58 1706802478 1023.9000 2024-02-01 15:46:59 1706802419 1023.9000 2024-02-01 15:45:58 1706802358 1023.9000 2024-02-01 15:44:58 1706802298 1023.9000 2024-02-01 15:43:59 1706802239 1023.9000 2024-02-01 15:42:58 1706802178 1024.0000 2024-02-01 15:41:58 1706802118 1024.1000 2024-02-01 15:40:58 1706802058 1024.1000 2024-02-01 15:39:59 1706801999 1024.1000 2024-02-01 15:38:58 1706801938 1024.1000 2024-02-01 15:37:58 1706801878 1024.1000 2024-02-01 15:36:58 1706801818 1024.0000 2024-02-01 15:35:58 1706801758 1024.0000 2024-02-01 15:34:59 1706801699 1024.0000 2024-02-01 15:33:58 1706801638 1024.0000 2024-02-01 15:32:58 1706801578 1024.0000 2024-02-01 15:31:58 1706801518 1024.0000 2024-02-01 15:30:58 1706801458 1024.0000 2024-02-01 15:29:59 1706801399 1024.0000 2024-02-01 15:28:58 1706801338 1024.0000 2024-02-01 15:27:58 1706801278 1024.0000 2024-02-01 15:26:58 1706801218 1024.0000 2024-02-01 15:25:59 1706801159 1024.0000 2024-02-01 15:24:58 1706801098 1024.0000 2024-02-01 15:23:58 1706801038 1024.1000 2024-02-01 15:22:58 1706800978 1024.1000 2024-02-01 15:21:58 1706800918 1024.1000 2024-02-01 15:20:59 1706800859 1024.0000 2024-02-01 15:19:58 1706800798 1023.9000 2024-02-01 15:18:58 1706800738 1023.8000 2024-02-01 15:17:58 1706800678 1023.7000 2024-02-01 15:16:58 1706800618 1023.5000 2024-02-01 15:15:59 1706800559 1023.6000 2024-02-01 15:14:58 1706800498 1023.5000 2024-02-01 15:13:58 1706800438 1023.6000 2024-02-01 15:12:58 1706800378 1023.6000 2024-02-01 15:11:59 1706800319 1023.8000 2024-02-01 15:10:58 1706800258 1023.8000 2024-02-01 15:09:58 1706800198 1023.8000 2024-02-01 15:08:58 1706800138 1023.8000 2024-02-01 15:07:58 1706800078 1023.9000 2024-02-01 15:06:59 1706800019 1023.9000 2024-02-01 15:05:58 1706799958 1023.9000 2024-02-01 15:04:58 1706799898 1023.9000 2024-02-01 15:03:58 1706799838 1023.9000 2024-02-01 15:02:58 1706799778 1023.8000 2024-02-01 15:01:59 1706799719 1023.8000 2024-02-01 15:00:58 1706799658 1023.8000 2024-02-01 14:59:58 1706799598 1023.8000 2024-02-01 14:58:58 1706799538 1023.7000 2024-02-01 14:57:58 1706799478 1023.7000 2024-02-01 14:56:59 1706799419 1023.7000 2024-02-01 14:55:58 1706799358 1023.7000 2024-02-01 14:54:58 1706799298 1023.8000 2024-02-01 14:53:58 1706799238 1023.8000 2024-02-01 14:52:59 1706799179 1023.7000 2024-02-01 14:51:58 1706799118 1023.8000 2024-02-01 14:50:58 1706799058 1023.8000 2024-02-01 14:49:58 1706798998 1023.9000 2024-02-01 14:48:58 1706798938 1023.8000 2024-02-01 14:47:59 1706798879 1023.8000 2024-02-01 14:46:58 1706798818 1023.8000 2024-02-01 14:45:58 1706798758 1023.7000 2024-02-01 14:44:58 1706798698 1023.7000 2024-02-01 14:43:58 1706798638 1023.7000 2024-02-01 14:42:59 1706798579 1023.8000 2024-02-01 14:41:58 1706798518 1023.8000 2024-02-01 14:40:58 1706798458 1023.9000 2024-02-01 14:39:58 1706798398 1024.0000 2024-02-01 14:38:59 1706798339 1024.1000 2024-02-01 14:37:58 1706798278 1024.2000 2024-02-01 14:36:58 1706798218 1024.2000 2024-02-01 14:35:58 1706798158 1024.4000 2024-02-01 14:34:58 1706798098 1024.5000 2024-02-01 14:33:59 1706798039 1024.4000 2024-02-01 14:32:58 1706797978 1024.6000 2024-02-01 14:31:58 1706797918 1024.7000 2024-02-01 14:30:58 1706797858 1024.7000 2024-02-01 14:29:58 1706797798 1024.8000 2024-02-01 14:28:59 1706797739 1024.8000 2024-02-01 14:27:58 1706797678 1024.9000 2024-02-01 14:26:58 1706797618 1025.0000 2024-02-01 14:25:58 1706797558 1025.0000 2024-02-01 14:24:59 1706797499 1024.9000 2024-02-01 14:23:58 1706797438 1024.9000 2024-02-01 14:22:58 1706797378 1024.7000 2024-02-01 14:21:58 1706797318 1024.6000 2024-02-01 14:20:58 1706797258 1024.5000 2024-02-01 14:19:59 1706797199 1024.5000 2024-02-01 14:18:58 1706797138 1024.6000 2024-02-01 14:17:58 1706797078 1024.6000 2024-02-01 14:16:58 1706797018 1024.7000 2024-02-01 14:15:59 1706796959 1024.7000 2024-02-01 14:14:58 1706796898 1024.6000 2024-02-01 14:13:58 1706796838 1024.7000 2024-02-01 14:12:58 1706796778 1024.7000 2024-02-01 14:11:58 1706796718 1024.8000 2024-02-01 14:10:59 1706796659 1024.9000 2024-02-01 14:09:58 1706796598 1024.8000 2024-02-01 14:08:58 1706796538 1024.9000 2024-02-01 14:07:58 1706796478 1024.8000 2024-02-01 14:06:58 1706796418 1024.8000 2024-02-01 14:05:59 1706796359 1025.0000 2024-02-01 14:04:58 1706796298 1025.0000 2024-02-01 14:03:58 1706796238 1025.1000 2024-02-01 14:02:58 1706796178 1025.1000 2024-02-01 14:01:59 1706796119 1025.1000 2024-02-01 14:00:58 1706796058 1025.1000 2024-02-01 13:59:58 1706795998 1025.2000 2024-02-01 13:58:58 1706795938 1025.1000 2024-02-01 13:57:58 1706795878 1025.2000 2024-02-01 13:56:59 1706795819 1025.2000 2024-02-01 13:55:58 1706795758 1025.2000 2024-02-01 13:54:58 1706795698 1025.2000 2024-02-01 13:53:58 1706795638 1025.2000 2024-02-01 13:52:58 1706795578 1025.2000 2024-02-01 13:51:59 1706795519 1025.3000 2024-02-01 13:50:58 1706795458 1025.3000 2024-02-01 13:49:58 1706795398 1025.3000 2024-02-01 13:48:58 1706795338 1025.2000 2024-02-01 13:47:59 1706795279 1025.3000 2024-02-01 13:46:58 1706795218 1025.3000 2024-02-01 13:45:58 1706795158 1025.3000 2024-02-01 13:44:58 1706795098 1025.2000 2024-02-01 13:43:58 1706795038 1025.2000 2024-02-01 13:42:59 1706794979 1025.2000 2024-02-01 13:41:58 1706794918 1025.3000 2024-02-01 13:40:58 1706794858 1025.3000 2024-02-01 13:39:58 1706794798 1025.3000 2024-02-01 13:38:58 1706794738 1025.3000 2024-02-01 13:37:59 1706794679 1025.2000 2024-02-01 13:36:58 1706794618 1025.2000 2024-02-01 13:35:58 1706794558 1025.2000 2024-02-01 13:34:58 1706794498 1025.1000 2024-02-01 13:33:59 1706794439 1025.2000 2024-02-01 13:32:58 1706794378 1025.2000 2024-02-01 13:31:58 1706794318 1025.2000 2024-02-01 13:30:58 1706794258 1025.1000 2024-02-01 13:29:58 1706794198 1025.0000 2024-02-01 13:28:59 1706794139 1025.1000 2024-02-01 13:27:58 1706794078 1025.1000 2024-02-01 13:26:58 1706794018 1025.1000 2024-02-01 13:25:58 1706793958 1025.0000 2024-02-01 13:24:58 1706793898 1025.0000 2024-02-01 13:23:59 1706793839 1024.9000 2024-02-01 13:22:58 1706793778 1025.0000 2024-02-01 13:21:58 1706793718 1025.0000 2024-02-01 13:20:58 1706793658 1025.0000 2024-02-01 13:19:59 1706793599 1024.9000 2024-02-01 13:18:58 1706793538 1025.0000 2024-02-01 13:17:58 1706793478 1025.0000 2024-02-01 13:16:58 1706793418 1025.0000 2024-02-01 13:15:58 1706793358 1024.9000 2024-02-01 13:14:59 1706793299 1025.0000 2024-02-01 13:13:58 1706793238 1025.0000 2024-02-01 13:12:58 1706793178 1025.0000 2024-02-01 13:11:58 1706793118 1025.1000 2024-02-01 13:10:58 1706793058 1025.1000 2024-02-01 13:09:59 1706792999 1025.1000 2024-02-01 13:08:58 1706792938 1025.1000 2024-02-01 13:07:58 1706792878 1025.1000 2024-02-01 13:06:58 1706792818 1025.0000 2024-02-01 13:05:59 1706792759 1025.1000 2024-02-01 13:04:58 1706792698 1025.1000 2024-02-01 13:03:58 1706792638 1025.1000 2024-02-01 13:02:58 1706792578 1025.1000 2024-02-01 13:01:58 1706792518 1025.0000 2024-02-01 13:00:59 1706792459 1025.1000 2024-02-01 12:59:58 1706792398 1025.1000 2024-02-01 12:58:58 1706792338 1025.1000 2024-02-01 12:57:58 1706792278 1025.2000 2024-02-01 12:56:58 1706792218 1025.1000 2024-02-01 12:55:59 1706792159 1025.2000 2024-02-01 12:54:58 1706792098 1025.1000 2024-02-01 12:53:58 1706792038 1025.1000 2024-02-01 12:52:58 1706791978 1025.1000 2024-02-01 12:51:58 1706791918 1025.2000 2024-02-01 12:50:59 1706791859 1025.2000 2024-02-01 12:49:58 1706791798 1025.2000 2024-02-01 12:48:58 1706791738 1025.2000 2024-02-01 12:47:58 1706791678 1025.2000 2024-02-01 12:46:59 1706791619 1025.2000 2024-02-01 12:45:58 1706791558 1025.2000 2024-02-01 12:44:58 1706791498 1025.1000 2024-02-01 12:43:58 1706791438 1025.1000 2024-02-01 12:42:58 1706791378 1025.0000 2024-02-01 12:41:59 1706791319 1025.1000 2024-02-01 12:40:58 1706791258 1025.1000 2024-02-01 12:39:58 1706791198 1025.0000 2024-02-01 12:38:58 1706791138 1025.0000 2024-02-01 12:37:58 1706791078 1024.9000 2024-02-01 12:36:59 1706791019 1024.9000 2024-02-01 12:35:58 1706790958 1024.8000 2024-02-01 12:34:58 1706790898 1024.9000 2024-02-01 12:33:58 1706790838 1024.9000 2024-02-01 12:32:59 1706790779 1024.9000 2024-02-01 12:31:58 1706790718 1024.9000 2024-02-01 12:30:58 1706790658 1025.0000 2024-02-01 12:29:58 1706790598 1024.9000 2024-02-01 12:28:58 1706790538 1024.9000 2024-02-01 12:27:59 1706790479 1025.0000 2024-02-01 12:26:58 1706790418 1025.0000 2024-02-01 12:25:58 1706790358 1025.0000 2024-02-01 12:24:58 1706790298 1024.9000 2024-02-01 12:23:58 1706790238 1024.9000 2024-02-01 12:22:59 1706790179 1024.8000 2024-02-01 12:21:58 1706790118 1024.9000 2024-02-01 12:20:58 1706790058 1024.8000 2024-02-01 12:19:58 1706789998 1024.8000 2024-02-01 12:18:58 1706789938 1024.8000 2024-02-01 12:17:59 1706789879 1024.8000 2024-02-01 12:16:58 1706789818 1024.8000 2024-02-01 12:15:58 1706789758 1024.8000 2024-02-01 12:14:58 1706789698 1024.8000 2024-02-01 12:13:59 1706789639 1024.8000 2024-02-01 12:12:58 1706789578 1024.7000 2024-02-01 12:11:58 1706789518 1024.7000 2024-02-01 12:10:58 1706789458 1024.7000 2024-02-01 12:09:58 1706789398 1024.7000 2024-02-01 12:08:59 1706789339 1024.8000 2024-02-01 12:07:58 1706789278 1024.7000 2024-02-01 12:06:58 1706789218 1024.7000 2024-02-01 12:05:58 1706789158 1024.7000 2024-02-01 12:04:58 1706789098 1024.7000 2024-02-01 12:03:59 1706789039 1024.8000 2024-02-01 12:02:58 1706788978 1024.7000 2024-02-01 12:01:58 1706788918 1024.7000 2024-02-01 12:00:58 1706788858 1024.7000 2024-02-01 11:59:59 1706788799 1024.7000 2024-02-01 11:58:58 1706788738 1024.8000 2024-02-01 11:57:58 1706788678 1024.8000 2024-02-01 11:56:58 1706788618 1024.8000 2024-02-01 11:55:58 1706788558 1024.8000 2024-02-01 11:54:59 1706788499 1024.7000 2024-02-01 11:53:58 1706788438 1024.7000 2024-02-01 11:52:58 1706788378 1024.7000 2024-02-01 11:51:58 1706788318 1024.6000 2024-02-01 11:50:58 1706788258 1024.6000 2024-02-01 11:49:59 1706788199 1024.6000 2024-02-01 11:48:58 1706788138 1024.6000 2024-02-01 11:47:58 1706788078 1024.6000 2024-02-01 11:46:58 1706788018 1024.7000 2024-02-01 11:45:59 1706787959 1024.7000 2024-02-01 11:44:58 1706787898 1024.7000 2024-02-01 11:43:58 1706787838 1024.7000 2024-02-01 11:42:58 1706787778 1024.7000 2024-02-01 11:41:58 1706787718 1024.7000 2024-02-01 11:40:59 1706787659 1024.8000 2024-02-01 11:39:58 1706787598 1024.8000 2024-02-01 11:38:58 1706787538 1024.7000 2024-02-01 11:37:58 1706787478 1024.8000 2024-02-01 11:36:58 1706787418 1024.7000 2024-02-01 11:35:59 1706787359 1024.7000 2024-02-01 11:34:58 1706787298 1024.7000 2024-02-01 11:33:58 1706787238 1024.7000 2024-02-01 11:32:58 1706787178 1024.7000 2024-02-01 11:31:59 1706787119 1024.7000 2024-02-01 11:30:58 1706787058 1024.7000 2024-02-01 11:29:58 1706786998 1024.7000 2024-02-01 11:28:58 1706786938 1024.8000 2024-02-01 11:27:58 1706786878 1024.8000 2024-02-01 11:26:59 1706786819 1024.8000 2024-02-01 11:25:58 1706786758 1024.9000 2024-02-01 11:24:58 1706786698 1024.9000 2024-02-01 11:23:58 1706786638 1024.9000 2024-02-01 11:22:58 1706786578 1024.9000 2024-02-01 11:21:59 1706786519 1024.9000 2024-02-01 11:20:58 1706786458 1024.9000 2024-02-01 11:19:58 1706786398 1024.9000 2024-02-01 11:18:58 1706786338 1024.9000 2024-02-01 11:17:58 1706786278 1024.9000 2024-02-01 11:16:59 1706786219 1024.9000 2024-02-01 11:15:58 1706786158 1024.9000 2024-02-01 11:14:58 1706786098 1025.0000 2024-02-01 11:13:58 1706786038 1025.0000 2024-02-01 11:12:59 1706785979 1025.0000 2024-02-01 11:11:58 1706785918 1025.0000 2024-02-01 11:10:58 1706785858 1025.1000 2024-02-01 11:09:58 1706785798 1025.1000 2024-02-01 11:08:58 1706785738 1025.0000 2024-02-01 11:07:59 1706785679 1025.1000 2024-02-01 11:06:58 1706785618 1025.1000 2024-02-01 11:05:58 1706785558 1025.1000 2024-02-01 11:04:58 1706785498 1025.1000 2024-02-01 11:03:58 1706785438 1025.2000 2024-02-01 11:02:59 1706785379 1025.2000 2024-02-01 11:01:58 1706785318 1025.2000 2024-02-01 11:00:58 1706785258 1025.2000 2024-02-01 10:59:58 1706785198 1025.2000 2024-02-01 10:58:59 1706785139 1025.2000 2024-02-01 10:57:58 1706785078 1025.1000 2024-02-01 10:56:58 1706785018 1025.1000 2024-02-01 10:55:58 1706784958 1025.1000 2024-02-01 10:54:58 1706784898 1025.2000 2024-02-01 10:53:59 1706784839 1025.1000 2024-02-01 10:52:58 1706784778 1025.2000 2024-02-01 10:51:58 1706784718 1025.2000 2024-02-01 10:50:58 1706784658 1025.2000 2024-02-01 10:49:58 1706784598 1025.2000 2024-02-01 10:48:59 1706784539 1025.2000 2024-02-01 10:47:58 1706784478 1025.2000 2024-02-01 10:46:58 1706784418 1025.2000 2024-02-01 10:45:58 1706784358 1025.3000 2024-02-01 10:44:59 1706784299 1025.3000 2024-02-01 10:43:58 1706784238 1025.4000 2024-02-01 10:42:58 1706784178 1025.5000 2024-02-01 10:41:58 1706784118 1025.4000 2024-02-01 10:40:58 1706784058 1025.4000 2024-02-01 10:39:59 1706783999 1025.4000 2024-02-01 10:38:58 1706783938 1025.5000 2024-02-01 10:37:58 1706783878 1025.4000 2024-02-01 10:36:58 1706783818 1025.5000 2024-02-01 10:35:58 1706783758 1025.5000 2024-02-01 10:34:59 1706783699 1025.5000 2024-02-01 10:33:58 1706783638 1025.5000 2024-02-01 10:32:58 1706783578 1025.5000 2024-02-01 10:31:58 1706783518 1025.5000 2024-02-01 10:30:58 1706783458 1025.5000 2024-02-01 10:29:59 1706783399 1025.5000 2024-02-01 10:28:58 1706783338 1025.5000 2024-02-01 10:27:58 1706783278 1025.5000 2024-02-01 10:26:58 1706783218 1025.5000 2024-02-01 10:25:59 1706783159 1025.6000 2024-02-01 10:24:58 1706783098 1025.6000 2024-02-01 10:23:58 1706783038 1025.6000 2024-02-01 10:22:58 1706782978 1025.7000 2024-02-01 10:21:58 1706782918 1025.6000 2024-02-01 10:20:59 1706782859 1025.7000 2024-02-01 10:19:58 1706782798 1025.7000 2024-02-01 10:18:58 1706782738 1025.8000 2024-02-01 10:17:58 1706782678 1025.7000 2024-02-01 10:16:58 1706782618 1025.8000 2024-02-01 10:15:59 1706782559 1025.8000 2024-02-01 10:14:58 1706782498 1025.8000 2024-02-01 10:13:58 1706782438 1025.8000 2024-02-01 10:12:58 1706782378 1025.8000 2024-02-01 10:11:58 1706782318 1025.8000 2024-02-01 10:10:59 1706782259 1025.9000 2024-02-01 10:09:58 1706782198 1026.0000 2024-02-01 10:08:58 1706782138 1026.0000 2024-02-01 10:07:58 1706782078 1025.9000 2024-02-01 10:06:59 1706782019 1026.0000 2024-02-01 10:05:58 1706781958 1026.1000 2024-02-01 10:04:58 1706781898 1026.1000 2024-02-01 10:03:58 1706781838 1026.1000 2024-02-01 10:02:58 1706781778 1026.1000 2024-02-01 10:01:59 1706781719 1026.1000 2024-02-01 10:00:58 1706781658 1026.1000 2024-02-01 09:59:58 1706781598 1026.1000 2024-02-01 09:58:58 1706781538 1026.1000 2024-02-01 09:57:58 1706781478 1026.1000 2024-02-01 09:56:59 1706781419 1026.2000 2024-02-01 09:55:58 1706781358 1026.3000 2024-02-01 09:54:58 1706781298 1026.2000 2024-02-01 09:53:58 1706781238 1026.3000 2024-02-01 09:52:59 1706781179 1026.3000 2024-02-01 09:51:58 1706781118 1026.3000 2024-02-01 09:50:58 1706781058 1026.3000 2024-02-01 09:49:58 1706780998 1026.3000 2024-02-01 09:48:58 1706780938 1026.3000 2024-02-01 09:47:59 1706780879 1026.3000 2024-02-01 09:46:58 1706780818 1026.4000 2024-02-01 09:45:58 1706780758 1026.3000 2024-02-01 09:44:58 1706780698 1026.3000 2024-02-01 09:43:58 1706780638 1026.3000 2024-02-01 09:42:59 1706780579 1026.3000 2024-02-01 09:41:58 1706780518 1026.4000 2024-02-01 09:40:58 1706780458 1026.3000 2024-02-01 09:39:58 1706780398 1026.3000 2024-02-01 09:38:59 1706780339 1026.4000 2024-02-01 09:37:58 1706780278 1026.4000 2024-02-01 09:36:58 1706780218 1026.3000 2024-02-01 09:35:58 1706780158 1026.4000 2024-02-01 09:34:58 1706780098 1026.4000 2024-02-01 09:33:59 1706780039 1026.4000 2024-02-01 09:32:58 1706779978 1026.4000 2024-02-01 09:31:58 1706779918 1026.4000 2024-02-01 09:30:58 1706779858 1026.4000 2024-02-01 09:29:59 1706779799 1026.3000 2024-02-01 09:28:58 1706779738 1026.4000 2024-02-01 09:27:58 1706779678 1026.3000 2024-02-01 09:26:58 1706779618 1026.4000 2024-02-01 09:25:58 1706779558 1026.4000 2024-02-01 09:24:59 1706779499 1026.4000 2024-02-01 09:23:58 1706779438 1026.4000 2024-02-01 09:22:58 1706779378 1026.4000 2024-02-01 09:21:58 1706779318 1026.4000 2024-02-01 09:20:58 1706779258 1026.5000 2024-02-01 09:19:59 1706779199 1026.5000 2024-02-01 09:18:58 1706779138 1026.5000 2024-02-01 09:17:58 1706779078 1026.5000 2024-02-01 09:16:58 1706779018 1026.5000 2024-02-01 09:15:59 1706778959 1026.5000 2024-02-01 09:14:58 1706778898 1026.7000 2024-02-01 09:13:58 1706778838 1026.6000 2024-02-01 09:12:58 1706778778 1026.6000 2024-02-01 09:11:58 1706778718 1026.6000 2024-02-01 09:10:59 1706778659 1026.5000 2024-02-01 09:09:58 1706778598 1026.6000 2024-02-01 09:08:58 1706778538 1026.6000 2024-02-01 09:07:58 1706778478 1026.6000 2024-02-01 09:06:58 1706778418 1026.6000 2024-02-01 09:05:59 1706778359 1026.5000 2024-02-01 09:04:58 1706778298 1026.4000 2024-02-01 09:03:58 1706778238 1026.4000 2024-02-01 09:02:58 1706778178 1026.4000 2024-02-01 09:01:58 1706778118 1026.4000 2024-02-01 09:00:59 1706778059 1026.5000 2024-02-01 08:59:58 1706777998 1026.5000 2024-02-01 08:58:58 1706777938 1026.5000 2024-02-01 08:57:58 1706777878 1026.5000 2024-02-01 08:56:59 1706777819 1026.6000 2024-02-01 08:55:58 1706777758 1026.5000 2024-02-01 08:54:58 1706777698 1026.5000 2024-02-01 08:53:58 1706777638 1026.6000 2024-02-01 08:52:58 1706777578 1026.7000 2024-02-01 08:51:59 1706777519 1026.6000 2024-02-01 08:50:58 1706777458 1026.7000 2024-02-01 08:49:58 1706777398 1026.7000 2024-02-01 08:48:58 1706777338 1026.7000 2024-02-01 08:47:58 1706777278 1026.7000 2024-02-01 08:46:59 1706777219 1026.7000 2024-02-01 08:45:58 1706777158 1026.7000 2024-02-01 08:44:58 1706777098 1026.7000 2024-02-01 08:43:58 1706777038 1026.6000 2024-02-01 08:42:59 1706776979 1026.6000 2024-02-01 08:41:58 1706776918 1026.6000 2024-02-01 08:40:58 1706776858 1026.6000 2024-02-01 08:39:58 1706776798 1026.7000 2024-02-01 08:38:58 1706776738 1026.6000 2024-02-01 08:37:59 1706776679 1026.7000 2024-02-01 08:36:58 1706776618 1026.6000 2024-02-01 08:35:58 1706776558 1026.6000 2024-02-01 08:34:58 1706776498 1026.6000 2024-02-01 08:33:58 1706776438 1026.6000 2024-02-01 08:32:59 1706776379 1026.6000 2024-02-01 08:31:58 1706776318 1026.7000 2024-02-01 08:30:58 1706776258 1026.8000 2024-02-01 08:29:58 1706776198 1026.8000 2024-02-01 08:28:59 1706776139 1026.8000 2024-02-01 08:27:58 1706776078 1026.8000 2024-02-01 08:26:58 1706776018 1026.8000 2024-02-01 08:25:58 1706775958 1026.8000 2024-02-01 08:24:58 1706775898 1026.9000 2024-02-01 08:23:59 1706775839 1026.9000 2024-02-01 08:22:58 1706775778 1026.8000 2024-02-01 08:21:58 1706775718 1026.9000 2024-02-01 08:20:58 1706775658 1026.8000 2024-02-01 08:19:58 1706775598 1026.8000 2024-02-01 08:18:59 1706775539 1026.8000 2024-02-01 08:17:58 1706775478 1026.8000 2024-02-01 08:16:58 1706775418 1026.7000 2024-02-01 08:15:58 1706775358 1026.8000 2024-02-01 08:14:59 1706775299 1026.8000 2024-02-01 08:13:58 1706775238 1026.8000 2024-02-01 08:12:58 1706775178 1026.8000 2024-02-01 08:11:58 1706775118 1026.8000 2024-02-01 08:10:58 1706775058 1026.8000 2024-02-01 08:09:59 1706774999 1026.8000 2024-02-01 08:08:58 1706774938 1026.9000 2024-02-01 08:07:58 1706774878 1026.9000 2024-02-01 08:06:58 1706774818 1026.9000 2024-02-01 08:05:58 1706774758 1027.0000 2024-02-01 08:04:59 1706774699 1027.0000 2024-02-01 08:03:58 1706774638 1027.0000 2024-02-01 08:02:58 1706774578 1027.0000 2024-02-01 08:01:58 1706774518 1027.0000 2024-02-01 08:00:59 1706774459 1027.0000 2024-02-01 07:59:58 1706774398 1026.9000 2024-02-01 07:58:58 1706774338 1026.9000 2024-02-01 07:57:58 1706774278 1027.0000 2024-02-01 07:56:58 1706774218 1026.9000 2024-02-01 07:55:59 1706774159 1027.0000 2024-02-01 07:54:58 1706774098 1027.0000 2024-02-01 07:53:58 1706774038 1027.0000 2024-02-01 07:52:58 1706773978 1027.0000 2024-02-01 07:51:58 1706773918 1026.9000 2024-02-01 07:50:59 1706773859 1026.9000 2024-02-01 07:49:58 1706773798 1026.9000 2024-02-01 07:48:58 1706773738 1026.9000 2024-02-01 07:47:58 1706773678 1026.8000 2024-02-01 07:46:58 1706773618 1026.8000 2024-02-01 07:45:59 1706773559 1026.8000 2024-02-01 07:44:58 1706773498 1026.8000 2024-02-01 07:43:58 1706773438 1026.9000 2024-02-01 07:42:58 1706773378 1026.8000 2024-02-01 07:41:59 1706773319 1026.9000 2024-02-01 07:40:58 1706773258 1026.8000 2024-02-01 07:39:58 1706773198 1026.8000 2024-02-01 07:38:58 1706773138 1026.8000 2024-02-01 07:37:58 1706773078 1026.7000 2024-02-01 07:36:59 1706773019 1026.7000 2024-02-01 07:35:58 1706772958 1026.7000 2024-02-01 07:34:58 1706772898 1026.8000 2024-02-01 07:33:58 1706772838 1026.9000 2024-02-01 07:32:58 1706772778 1026.9000 2024-02-01 07:31:59 1706772719 1027.0000 2024-02-01 07:30:58 1706772658 1026.9000 2024-02-01 07:29:58 1706772598 1027.0000 2024-02-01 07:28:58 1706772538 1027.1000 2024-02-01 07:27:59 1706772479 1027.1000 2024-02-01 07:26:58 1706772418 1027.1000 2024-02-01 07:25:58 1706772358 1027.1000 2024-02-01 07:24:58 1706772298 1027.1000 2024-02-01 07:23:58 1706772238 1026.9000 2024-02-01 07:22:59 1706772179 1027.0000 2024-02-01 07:21:58 1706772118 1026.9000 2024-02-01 07:20:58 1706772058 1026.9000 2024-02-01 07:19:58 1706771998 1026.9000 2024-02-01 07:18:58 1706771938 1026.8000 2024-02-01 07:17:59 1706771879 1026.8000 2024-02-01 07:16:58 1706771818 1026.8000 2024-02-01 07:15:58 1706771758 1026.7000 2024-02-01 07:14:58 1706771698 1026.7000 2024-02-01 07:13:58 1706771638 1026.8000 2024-02-01 07:12:59 1706771579 1026.8000 2024-02-01 07:11:58 1706771518 1026.8000 2024-02-01 07:10:58 1706771458 1026.8000 2024-02-01 07:09:58 1706771398 1026.7000 2024-02-01 07:08:59 1706771339 1026.8000 2024-02-01 07:07:58 1706771278 1026.7000 2024-02-01 07:06:58 1706771218 1026.8000 2024-02-01 07:05:58 1706771158 1026.7000 2024-02-01 07:04:58 1706771098 1026.7000 2024-02-01 07:03:59 1706771039 1026.8000 2024-02-01 07:02:58 1706770978 1026.7000 2024-02-01 07:01:58 1706770918 1026.8000 2024-02-01 07:00:58 1706770858 1026.7000 2024-02-01 06:59:58 1706770798 1026.7000 2024-02-01 06:58:59 1706770739 1026.7000 2024-02-01 06:57:58 1706770678 1026.6000 2024-02-01 06:56:58 1706770618 1026.6000 2024-02-01 06:55:58 1706770558 1026.6000 2024-02-01 06:54:59 1706770499 1026.7000 2024-02-01 06:53:58 1706770438 1026.7000 2024-02-01 06:52:58 1706770378 1026.6000 2024-02-01 06:51:58 1706770318 1026.7000 2024-02-01 06:50:58 1706770258 1026.6000 2024-02-01 06:49:59 1706770199 1026.7000 2024-02-01 06:48:58 1706770138 1026.7000 2024-02-01 06:47:58 1706770078 1026.6000 2024-02-01 06:46:58 1706770018 1026.6000 2024-02-01 06:45:58 1706769958 1026.6000 2024-02-01 06:44:59 1706769899 1026.6000 2024-02-01 06:43:58 1706769838 1026.6000 2024-02-01 06:42:58 1706769778 1026.5000 2024-02-01 06:41:58 1706769718 1026.6000 2024-02-01 06:40:59 1706769659 1026.6000 2024-02-01 06:39:58 1706769598 1026.6000 2024-02-01 06:38:58 1706769538 1026.7000 2024-02-01 06:37:58 1706769478 1026.7000 2024-02-01 06:36:58 1706769418 1026.6000 2024-02-01 06:35:59 1706769359 1026.6000 2024-02-01 06:34:58 1706769298 1026.6000 2024-02-01 06:33:58 1706769238 1026.6000 2024-02-01 06:32:58 1706769178 1026.7000 2024-02-01 06:31:58 1706769118 1026.6000 2024-02-01 06:30:59 1706769059 1026.7000 2024-02-01 06:29:58 1706768998 1026.7000 2024-02-01 06:28:58 1706768938 1026.7000 2024-02-01 06:27:58 1706768878 1026.6000 2024-02-01 06:26:59 1706768819 1026.6000 2024-02-01 06:25:58 1706768758 1026.6000 2024-02-01 06:24:58 1706768698 1026.7000 2024-02-01 06:23:58 1706768638 1026.6000 2024-02-01 06:22:58 1706768578 1026.7000 2024-02-01 06:21:59 1706768519 1026.5000 2024-02-01 06:20:58 1706768458 1026.5000 2024-02-01 06:19:58 1706768398 1026.5000 2024-02-01 06:18:58 1706768338 1026.5000 2024-02-01 06:17:58 1706768278 1026.5000 2024-02-01 06:16:59 1706768219 1026.5000 2024-02-01 06:15:58 1706768158 1026.5000 2024-02-01 06:14:58 1706768098 1026.5000 2024-02-01 06:13:58 1706768038 1026.4000 2024-02-01 06:12:58 1706767978 1026.4000 2024-02-01 06:11:59 1706767919 1026.4000 2024-02-01 06:10:58 1706767858 1026.5000 2024-02-01 06:09:58 1706767798 1026.4000 2024-02-01 06:08:58 1706767738 1026.4000 2024-02-01 06:07:59 1706767679 1026.3000 2024-02-01 06:06:58 1706767618 1026.4000 2024-02-01 06:05:58 1706767558 1026.3000 2024-02-01 06:04:58 1706767498 1026.4000 2024-02-01 06:03:58 1706767438 1026.4000 2024-02-01 06:02:59 1706767379 1026.4000 2024-02-01 06:01:58 1706767318 1026.4000 2024-02-01 06:00:58 1706767258 1026.4000 2024-02-01 05:59:58 1706767198 1026.5000 2024-02-01 05:58:58 1706767138 1026.4000 2024-02-01 05:57:59 1706767079 1026.4000 2024-02-01 05:56:58 1706767018 1026.5000 2024-02-01 05:55:58 1706766958 1026.5000 2024-02-01 05:54:58 1706766898 1026.4000 2024-02-01 05:53:59 1706766839 1026.4000 2024-02-01 05:52:58 1706766778 1026.4000 2024-02-01 05:51:58 1706766718 1026.5000 2024-02-01 05:50:58 1706766658 1026.5000 2024-02-01 05:49:58 1706766598 1026.5000 2024-02-01 05:48:59 1706766539 1026.5000 2024-02-01 05:47:58 1706766478 1026.5000 2024-02-01 05:46:58 1706766418 1026.5000 2024-02-01 05:45:58 1706766358 1026.5000 2024-02-01 05:44:58 1706766298 1026.5000 2024-02-01 05:43:59 1706766239 1026.5000 2024-02-01 05:42:58 1706766178 1026.5000 2024-02-01 05:41:58 1706766118 1026.6000 2024-02-01 05:40:58 1706766058 1026.5000 2024-02-01 05:39:59 1706765999 1026.5000 2024-02-01 05:38:58 1706765938 1026.5000 2024-02-01 05:37:58 1706765878 1026.5000 2024-02-01 05:36:58 1706765818 1026.5000 2024-02-01 05:35:58 1706765758 1026.4000 2024-02-01 05:34:59 1706765699 1026.6000 2024-02-01 05:33:58 1706765638 1026.5000 2024-02-01 05:32:58 1706765578 1026.5000 2024-02-01 05:31:58 1706765518 1026.5000 2024-02-01 05:30:58 1706765458 1026.6000 2024-02-01 05:29:59 1706765399 1026.5000 2024-02-01 05:28:58 1706765338 1026.6000 2024-02-01 05:27:58 1706765278 1026.6000 2024-02-01 05:26:58 1706765218 1026.6000 2024-02-01 05:25:59 1706765159 1026.6000 2024-02-01 05:24:58 1706765098 1026.6000 2024-02-01 05:23:58 1706765038 1026.7000 2024-02-01 05:22:58 1706764978 1026.6000 2024-02-01 05:21:58 1706764918 1026.6000 2024-02-01 05:20:59 1706764859 1026.6000 2024-02-01 05:19:58 1706764798 1026.7000 2024-02-01 05:18:58 1706764738 1026.7000 2024-02-01 05:17:58 1706764678 1026.7000 2024-02-01 05:16:58 1706764618 1026.6000 2024-02-01 05:15:59 1706764559 1026.6000 2024-02-01 05:14:58 1706764498 1026.5000 2024-02-01 05:13:58 1706764438 1026.5000 2024-02-01 05:12:58 1706764378 1026.5000 2024-02-01 05:11:58 1706764318 1026.5000 2024-02-01 05:10:59 1706764259 1026.6000 2024-02-01 05:09:58 1706764198 1026.5000 2024-02-01 05:08:58 1706764138 1026.5000 2024-02-01 05:07:58 1706764078 1026.5000 2024-02-01 05:06:59 1706764019 1026.5000 2024-02-01 05:05:58 1706763958 1026.5000 2024-02-01 05:04:58 1706763898 1026.5000 2024-02-01 05:03:58 1706763838 1026.6000 2024-02-01 05:01:59 1706763719 1026.6000 2024-02-01 04:59:58 1706763598 1026.6000 2024-02-01 04:59:58 1706763598 1026.6000 2024-02-01 04:58:59 1706763539 1026.7000 2024-02-01 04:57:58 1706763478 1026.7000 2024-02-01 04:56:58 1706763418 1026.7000 2024-02-01 04:55:58 1706763358 1026.7000 2024-02-01 04:54:58 1706763298 1026.7000 2024-02-01 04:53:59 1706763239 1026.8000 2024-02-01 04:52:58 1706763178 1026.8000 2024-02-01 04:51:58 1706763118 1026.8000 2024-02-01 04:50:58 1706763058 1026.7000 2024-02-01 04:49:59 1706762999 1026.8000 2024-02-01 04:48:58 1706762938 1026.8000 2024-02-01 04:47:58 1706762878 1026.8000 2024-02-01 04:46:58 1706762818 1026.9000 2024-02-01 04:45:58 1706762758 1026.9000 2024-02-01 04:44:59 1706762699 1027.0000 2024-02-01 04:43:58 1706762638 1026.9000 2024-02-01 04:42:58 1706762578 1026.9000 2024-02-01 04:41:58 1706762518 1026.9000 2024-02-01 04:40:58 1706762458 1026.9000 2024-02-01 04:39:59 1706762399 1027.0000 2024-02-01 04:38:58 1706762338 1026.9000 2024-02-01 04:37:58 1706762278 1027.0000 2024-02-01 04:36:58 1706762218 1027.0000 2024-02-01 04:35:58 1706762158 1027.0000 2024-02-01 04:34:59 1706762099 1027.0000 2024-02-01 04:33:58 1706762038 1027.0000 2024-02-01 04:32:58 1706761978 1027.0000 2024-02-01 04:31:58 1706761918 1027.0000 2024-02-01 04:30:59 1706761859 1027.0000 2024-02-01 04:29:58 1706761798 1027.0000 2024-02-01 04:28:58 1706761738 1027.0000 2024-02-01 04:27:58 1706761678 1027.0000 2024-02-01 04:26:58 1706761618 1027.0000 2024-02-01 04:25:59 1706761559 1027.1000 2024-02-01 04:24:58 1706761498 1027.0000 2024-02-01 04:23:58 1706761438 1027.0000 2024-02-01 04:22:58 1706761378 1027.1000 2024-02-01 04:21:58 1706761318 1027.1000 2024-02-01 04:20:59 1706761259 1027.1000 2024-02-01 04:19:58 1706761198 1027.1000 2024-02-01 04:17:59 1706761079 1027.2000 2024-02-01 04:17:59 1706761079 1027.2000 2024-02-01 04:16:58 1706761018 1027.1000 2024-02-01 04:15:58 1706760958 1027.1000 2024-02-01 04:14:58 1706760898 1027.1000 2024-02-01 04:13:58 1706760838 1027.2000 2024-02-01 04:12:59 1706760779 1027.2000 2024-02-01 04:11:58 1706760718 1027.2000 2024-02-01 04:10:58 1706760658 1027.2000 2024-02-01 04:09:58 1706760598 1027.2000 2024-02-01 04:08:58 1706760538 1027.2000 2024-02-01 04:07:59 1706760479 1027.2000 2024-02-01 04:06:58 1706760418 1027.3000 2024-02-01 04:05:58 1706760358 1027.3000 2024-02-01 04:04:58 1706760298 1027.2000 2024-02-01 04:03:58 1706760238 1027.3000 2024-02-01 04:02:59 1706760179 1027.3000 2024-02-01 04:01:58 1706760118 1027.3000 2024-02-01 04:00:58 1706760058 1027.4000 2024-02-01 03:59:58 1706759998 1027.4000 2024-02-01 03:58:58 1706759938 1027.4000 2024-02-01 03:57:59 1706759879 1027.4000 2024-02-01 03:56:58 1706759818 1027.5000 2024-02-01 03:55:58 1706759758 1027.5000 2024-02-01 03:54:58 1706759698 1027.5000 2024-02-01 03:53:59 1706759639 1027.4000 2024-02-01 03:52:58 1706759578 1027.5000 2024-02-01 03:51:58 1706759518 1027.4000 2024-02-01 03:50:58 1706759458 1027.5000 2024-02-01 03:49:58 1706759398 1027.4000 2024-02-01 03:48:59 1706759339 1027.4000 2024-02-01 03:47:58 1706759278 1027.5000 2024-02-01 03:46:58 1706759218 1027.4000 2024-02-01 03:45:58 1706759158 1027.5000 2024-02-01 03:44:58 1706759098 1027.4000 2024-02-01 03:43:59 1706759039 1027.5000 2024-02-01 03:42:58 1706758978 1027.5000 2024-02-01 03:41:58 1706758918 1027.5000 2024-02-01 03:40:58 1706758858 1027.5000 2024-02-01 03:39:58 1706758798 1027.5000 2024-02-01 03:38:59 1706758739 1027.5000 2024-02-01 03:37:58 1706758678 1027.6000 2024-02-01 03:36:58 1706758618 1027.5000 2024-02-01 03:35:58 1706758558 1027.4000 2024-02-01 03:34:58 1706758498 1027.4000 2024-02-01 03:33:59 1706758439 1027.5000 2024-02-01 03:32:58 1706758378 1027.5000 2024-02-01 03:31:58 1706758318 1027.4000 2024-02-01 03:30:58 1706758258 1027.4000 2024-02-01 03:29:59 1706758199 1027.5000 2024-02-01 03:28:58 1706758138 1027.4000 2024-02-01 03:27:58 1706758078 1027.5000 2024-02-01 03:26:58 1706758018 1027.5000 2024-02-01 03:25:58 1706757958 1027.4000 2024-02-01 03:24:59 1706757899 1027.5000 2024-02-01 03:23:58 1706757838 1027.5000 2024-02-01 03:22:58 1706757778 1027.5000 2024-02-01 03:21:58 1706757718 1027.5000 2024-02-01 03:20:58 1706757658 1027.5000 2024-02-01 03:19:59 1706757599 1027.5000 2024-02-01 03:18:58 1706757538 1027.5000 2024-02-01 03:17:58 1706757478 1027.5000 2024-02-01 03:16:58 1706757418 1027.5000 2024-02-01 03:15:59 1706757359 1027.5000 2024-02-01 03:14:58 1706757298 1027.5000 2024-02-01 03:13:58 1706757238 1027.5000 2024-02-01 03:12:58 1706757178 1027.5000 2024-02-01 03:11:58 1706757118 1027.6000 2024-02-01 03:10:59 1706757059 1027.6000 2024-02-01 03:09:58 1706756998 1027.5000 2024-02-01 03:08:58 1706756938 1027.5000 2024-02-01 03:07:58 1706756878 1027.5000 2024-02-01 03:06:58 1706756818 1027.5000 2024-02-01 03:05:59 1706756759 1027.6000 2024-02-01 03:04:58 1706756698 1027.6000 2024-02-01 03:03:58 1706756638 1027.6000 2024-02-01 03:02:58 1706756578 1027.6000 2024-02-01 03:01:59 1706756519 1027.6000 2024-02-01 03:00:58 1706756458 1027.5000 2024-02-01 02:59:58 1706756398 1027.6000 2024-02-01 02:58:58 1706756338 1027.6000 2024-02-01 02:57:58 1706756278 1027.6000 2024-02-01 02:56:59 1706756219 1027.6000 2024-02-01 02:55:58 1706756158 1027.7000 2024-02-01 02:54:58 1706756098 1027.6000 2024-02-01 02:53:58 1706756038 1027.6000 2024-02-01 02:52:58 1706755978 1027.6000 2024-02-01 02:51:59 1706755919 1027.6000 2024-02-01 02:50:58 1706755858 1027.6000 2024-02-01 02:49:58 1706755798 1027.7000 2024-02-01 02:48:58 1706755738 1027.6000 2024-02-01 02:47:58 1706755678 1027.7000 2024-02-01 02:46:59 1706755619 1027.6000 2024-02-01 02:45:58 1706755558 1027.6000 2024-02-01 02:44:58 1706755498 1027.6000 2024-02-01 02:43:58 1706755438 1027.6000 2024-02-01 02:42:59 1706755379 1027.6000 2024-02-01 02:41:58 1706755318 1027.6000 2024-02-01 02:40:58 1706755258 1027.7000 2024-02-01 02:39:58 1706755198 1027.6000 2024-02-01 02:38:58 1706755138 1027.7000 2024-02-01 02:37:59 1706755079 1027.7000 2024-02-01 02:36:58 1706755018 1027.7000 2024-02-01 02:35:58 1706754958 1027.6000 2024-02-01 02:34:58 1706754898 1027.7000 2024-02-01 02:33:59 1706754839 1027.7000 2024-02-01 02:32:58 1706754778 1027.7000 2024-02-01 02:31:58 1706754718 1027.6000 2024-02-01 02:30:58 1706754658 1027.7000 2024-02-01 02:29:58 1706754598 1027.7000 2024-02-01 02:28:59 1706754539 1027.7000 2024-02-01 02:27:58 1706754478 1027.6000 2024-02-01 02:26:58 1706754418 1027.7000 2024-02-01 02:25:58 1706754358 1027.7000 2024-02-01 02:24:58 1706754298 1027.6000 2024-02-01 02:23:59 1706754239 1027.7000 2024-02-01 02:22:58 1706754178 1027.8000 2024-02-01 02:21:58 1706754118 1027.7000 2024-02-01 02:20:58 1706754058 1027.7000 2024-02-01 02:19:59 1706753999 1027.7000 2024-02-01 02:18:58 1706753938 1027.7000 2024-02-01 02:17:58 1706753878 1027.7000 2024-02-01 02:16:58 1706753818 1027.7000 2024-02-01 02:15:58 1706753758 1027.8000 2024-02-01 02:14:59 1706753699 1027.7000 2024-02-01 02:13:58 1706753638 1027.7000 2024-02-01 02:12:58 1706753578 1027.9000 2024-02-01 02:11:58 1706753518 1027.8000 2024-02-01 02:10:58 1706753458 1027.9000 2024-02-01 02:09:59 1706753399 1027.8000 2024-02-01 02:08:58 1706753338 1027.9000 2024-02-01 02:07:58 1706753278 1027.9000 2024-02-01 02:06:58 1706753218 1027.9000 2024-02-01 02:05:59 1706753159 1027.9000 2024-02-01 02:04:58 1706753098 1027.9000 2024-02-01 02:03:58 1706753038 1028.0000 2024-02-01 02:02:58 1706752978 1028.0000 2024-02-01 02:01:58 1706752918 1027.9000 2024-02-01 02:00:59 1706752859 1027.9000 2024-02-01 01:59:58 1706752798 1028.0000 2024-02-01 01:58:58 1706752738 1027.9000 2024-02-01 01:57:58 1706752678 1027.9000 2024-02-01 01:56:59 1706752619 1028.0000 2024-02-01 01:55:58 1706752558 1028.0000 2024-02-01 01:54:58 1706752498 1028.0000 2024-02-01 01:53:58 1706752438 1028.0000 2024-02-01 01:52:58 1706752378 1028.0000 2024-02-01 01:51:59 1706752319 1028.0000 2024-02-01 01:50:58 1706752258 1028.1000 2024-02-01 01:49:58 1706752198 1028.0000 2024-02-01 01:48:58 1706752138 1028.1000 2024-02-01 01:47:58 1706752078 1028.0000 2024-02-01 01:46:59 1706752019 1028.0000 2024-02-01 01:45:58 1706751958 1028.1000 2024-02-01 01:44:58 1706751898 1028.1000 2024-02-01 01:43:58 1706751838 1028.0000 2024-02-01 01:42:58 1706751778 1028.1000 2024-02-01 01:41:59 1706751719 1028.1000 2024-02-01 01:40:58 1706751658 1028.1000 2024-02-01 01:39:58 1706751598 1028.1000 2024-02-01 01:38:58 1706751538 1028.1000 2024-02-01 01:37:58 1706751478 1028.1000 2024-02-01 01:36:59 1706751419 1028.1000 2024-02-01 01:35:58 1706751358 1028.1000 2024-02-01 01:34:58 1706751298 1028.1000 2024-02-01 01:33:58 1706751238 1028.0000 2024-02-01 01:32:59 1706751179 1028.1000 2024-02-01 01:31:58 1706751118 1028.1000 2024-02-01 01:30:58 1706751058 1028.1000 2024-02-01 01:29:58 1706750998 1028.1000 2024-02-01 01:28:58 1706750938 1028.1000 2024-02-01 01:27:59 1706750879 1028.2000 2024-02-01 01:26:58 1706750818 1028.2000 2024-02-01 01:25:58 1706750758 1028.2000 2024-02-01 01:24:58 1706750698 1028.2000 2024-02-01 01:23:58 1706750638 1028.2000 2024-02-01 01:22:59 1706750579 1028.3000 2024-02-01 01:21:58 1706750518 1028.3000 2024-02-01 01:20:58 1706750458 1028.4000 2024-02-01 01:19:58 1706750398 1028.4000 2024-02-01 01:18:59 1706750339 1028.4000 2024-02-01 01:17:58 1706750278 1028.4000 2024-02-01 01:16:58 1706750218 1028.4000 2024-02-01 01:15:58 1706750158 1028.4000 2024-02-01 01:14:58 1706750098 1028.3000 2024-02-01 01:13:59 1706750039 1028.4000 2024-02-01 01:12:58 1706749978 1028.4000 2024-02-01 01:11:58 1706749918 1028.4000 2024-02-01 01:10:58 1706749858 1028.4000 2024-02-01 01:09:58 1706749798 1028.3000 2024-02-01 01:08:59 1706749739 1028.4000 2024-02-01 01:07:58 1706749678 1028.4000 2024-02-01 01:06:58 1706749618 1028.4000 2024-02-01 01:05:58 1706749558 1028.4000 2024-02-01 01:04:59 1706749499 1028.4000 2024-02-01 01:03:58 1706749438 1028.4000 2024-02-01 01:02:58 1706749378 1028.4000 2024-02-01 01:01:58 1706749318 1028.4000 2024-02-01 01:00:58 1706749258 1028.3000 2024-02-01 00:59:59 1706749199 1028.4000 2024-02-01 00:58:58 1706749138 1028.4000 2024-02-01 00:57:58 1706749078 1028.4000 2024-02-01 00:56:58 1706749018 1028.5000 2024-02-01 00:55:58 1706748958 1028.5000 2024-02-01 00:54:59 1706748899 1028.5000 2024-02-01 00:53:58 1706748838 1028.5000 2024-02-01 00:52:58 1706748778 1028.5000 2024-02-01 00:51:58 1706748718 1028.6000 2024-02-01 00:50:59 1706748659 1028.5000 2024-02-01 00:49:58 1706748598 1028.6000 2024-02-01 00:48:58 1706748538 1028.5000 2024-02-01 00:47:58 1706748478 1028.7000 2024-02-01 00:46:58 1706748418 1028.6000 2024-02-01 00:45:59 1706748359 1028.7000 2024-02-01 00:44:58 1706748298 1028.7000 2024-02-01 00:43:58 1706748238 1028.7000 2024-02-01 00:42:58 1706748178 1028.7000 2024-02-01 00:41:58 1706748118 1028.7000 2024-02-01 00:40:59 1706748059 1028.7000 2024-02-01 00:39:58 1706747998 1028.8000 2024-02-01 00:38:58 1706747938 1028.8000 2024-02-01 00:37:58 1706747878 1028.8000 2024-02-01 00:36:58 1706747818 1028.8000 2024-02-01 00:35:59 1706747759 1028.8000 2024-02-01 00:34:58 1706747698 1028.9000 2024-02-01 00:33:58 1706747638 1028.9000 2024-02-01 00:32:58 1706747578 1028.9000 2024-02-01 00:31:58 1706747518 1028.9000 2024-02-01 00:30:59 1706747459 1028.9000 2024-02-01 00:29:58 1706747398 1028.9000 2024-02-01 00:28:58 1706747338 1028.9000 2024-02-01 00:27:58 1706747278 1028.9000 2024-02-01 00:26:59 1706747219 1028.9000 2024-02-01 00:25:58 1706747158 1028.9000 2024-02-01 00:24:58 1706747098 1028.9000 2024-02-01 00:23:58 1706747038 1028.9000 2024-02-01 00:22:58 1706746978 1028.9000 2024-02-01 00:21:59 1706746919 1028.9000 2024-02-01 00:20:58 1706746858 1028.9000 2024-02-01 00:19:58 1706746798 1028.9000 2024-02-01 00:18:58 1706746738 1028.9000 2024-02-01 00:17:58 1706746678 1028.8000 2024-02-01 00:16:59 1706746619 1028.8000 2024-02-01 00:15:58 1706746558 1028.8000 2024-02-01 00:14:58 1706746498 1028.9000 2024-02-01 00:13:58 1706746438 1028.9000 2024-02-01 00:12:59 1706746379 1028.9000 2024-02-01 00:11:58 1706746318 1028.9000 2024-02-01 00:10:58 1706746258 1028.9000 2024-02-01 00:09:58 1706746198 1028.8000 2024-02-01 00:08:58 1706746138 1028.8000 2024-02-01 00:07:59 1706746079 1028.9000 2024-02-01 00:06:58 1706746018 1028.8000 2024-02-01 00:05:58 1706745958 1028.9000 2024-02-01 00:04:58 1706745898 1028.9000 2024-02-01 00:03:58 1706745838 1028.9000 2024-02-01 00:02:59 1706745779 1028.9000 2024-02-01 00:01:58 1706745718 1028.9000 2024-02-01 00:00:58 1706745658 1028.9000