#Date Unixtime Value #------------------------------------------------- 2024-02-25 23:59:59 1708905599 71.0000 2024-02-25 23:58:58 1708905538 71.1000 2024-02-25 23:57:58 1708905478 70.8000 2024-02-25 23:56:58 1708905418 70.2000 2024-02-25 23:55:58 1708905358 70.0000 2024-02-25 23:54:59 1708905299 70.0000 2024-02-25 23:53:58 1708905238 69.9000 2024-02-25 23:52:58 1708905178 69.9000 2024-02-25 23:51:58 1708905118 69.4000 2024-02-25 23:50:58 1708905058 69.3000 2024-02-25 23:49:59 1708904999 68.9000 2024-02-25 23:48:58 1708904938 68.7000 2024-02-25 23:47:58 1708904878 68.3000 2024-02-25 23:46:58 1708904818 68.0000 2024-02-25 23:45:58 1708904758 67.8000 2024-02-25 23:44:59 1708904699 67.1000 2024-02-25 23:43:58 1708904638 67.0000 2024-02-25 23:42:58 1708904578 66.7000 2024-02-25 23:41:58 1708904518 66.5000 2024-02-25 23:40:59 1708904459 66.3000 2024-02-25 23:39:58 1708904398 66.6000 2024-02-25 23:38:58 1708904338 66.6000 2024-02-25 23:37:58 1708904278 66.7000 2024-02-25 23:36:58 1708904218 66.7000 2024-02-25 23:35:59 1708904159 66.6000 2024-02-25 23:34:58 1708904098 66.4000 2024-02-25 23:33:58 1708904038 66.2000 2024-02-25 23:32:58 1708903978 65.7000 2024-02-25 23:31:58 1708903918 65.3000 2024-02-25 23:30:59 1708903859 65.1000 2024-02-25 23:29:58 1708903798 65.0000 2024-02-25 23:28:58 1708903738 64.9000 2024-02-25 23:27:58 1708903678 64.7000 2024-02-25 23:26:59 1708903619 64.6000 2024-02-25 23:25:58 1708903558 64.4000 2024-02-25 23:24:58 1708903498 64.3000 2024-02-25 23:23:58 1708903438 64.0000 2024-02-25 23:21:58 1708903318 63.8000 2024-02-25 23:21:58 1708903318 63.8000 2024-02-25 23:20:58 1708903258 63.5000 2024-02-25 23:19:59 1708903199 63.3000 2024-02-25 23:18:58 1708903138 63.0000 2024-02-25 23:17:58 1708903078 63.0000 2024-02-25 23:16:58 1708903018 62.8000 2024-02-25 23:15:59 1708902959 62.5000 2024-02-25 23:14:58 1708902898 62.4000 2024-02-25 23:13:58 1708902838 62.2000 2024-02-25 23:12:58 1708902778 62.3000 2024-02-25 23:11:58 1708902718 62.2000 2024-02-25 23:10:59 1708902659 62.4000 2024-02-25 23:09:58 1708902598 62.4000 2024-02-25 23:08:58 1708902538 62.4000 2024-02-25 23:07:58 1708902478 62.7000 2024-02-25 23:06:58 1708902418 62.9000 2024-02-25 23:05:59 1708902359 63.3000 2024-02-25 23:04:58 1708902298 63.8000 2024-02-25 23:03:58 1708902238 64.3000 2024-02-25 23:02:58 1708902178 64.7000 2024-02-25 23:01:58 1708902118 65.5000 2024-02-25 23:00:59 1708902059 66.0000 2024-02-25 22:59:58 1708901998 66.9000 2024-02-25 22:58:58 1708901938 67.2000 2024-02-25 22:57:58 1708901878 67.6000 2024-02-25 22:56:58 1708901818 67.7000 2024-02-25 22:55:59 1708901759 68.2000 2024-02-25 22:54:58 1708901698 68.8000 2024-02-25 22:53:58 1708901638 68.9000 2024-02-25 22:52:58 1708901578 68.8000 2024-02-25 22:51:59 1708901519 69.2000 2024-02-25 22:50:58 1708901458 69.2000 2024-02-25 22:49:58 1708901398 69.1000 2024-02-25 22:48:58 1708901338 68.9000 2024-02-25 22:47:58 1708901278 68.9000 2024-02-25 22:46:59 1708901219 68.5000 2024-02-25 22:45:58 1708901158 68.4000 2024-02-25 22:44:58 1708901098 67.9000 2024-02-25 22:43:58 1708901038 67.2000 2024-02-25 22:42:58 1708900978 67.2000 2024-02-25 22:41:59 1708900919 67.0000 2024-02-25 22:40:58 1708900858 66.6000 2024-02-25 22:39:58 1708900798 66.4000 2024-02-25 22:38:58 1708900738 66.3000 2024-02-25 22:37:59 1708900679 66.4000 2024-02-25 22:36:58 1708900618 66.6000 2024-02-25 22:35:58 1708900558 67.3000 2024-02-25 22:34:58 1708900498 68.1000 2024-02-25 22:33:58 1708900438 68.9000 2024-02-25 22:32:59 1708900379 69.4000 2024-02-25 22:31:58 1708900318 69.9000 2024-02-25 22:30:58 1708900258 70.0000 2024-02-25 22:29:58 1708900198 70.2000 2024-02-25 22:28:58 1708900138 70.3000 2024-02-25 22:27:59 1708900079 70.2000 2024-02-25 22:26:58 1708900018 70.1000 2024-02-25 22:25:58 1708899958 70.1000 2024-02-25 22:24:58 1708899898 69.9000 2024-02-25 22:23:58 1708899838 70.2000 2024-02-25 22:22:59 1708899779 70.4000 2024-02-25 22:21:58 1708899718 70.8000 2024-02-25 22:20:58 1708899658 71.0000 2024-02-25 22:19:58 1708899598 71.2000 2024-02-25 22:18:59 1708899539 71.6000 2024-02-25 22:17:58 1708899478 72.5000 2024-02-25 22:16:58 1708899418 73.3000 2024-02-25 22:15:58 1708899358 74.3000 2024-02-25 22:14:58 1708899298 74.8000 2024-02-25 22:13:59 1708899239 75.2000 2024-02-25 22:12:58 1708899178 75.6000 2024-02-25 22:11:58 1708899118 76.3000 2024-02-25 22:10:58 1708899058 76.6000 2024-02-25 22:09:58 1708898998 76.6000 2024-02-25 22:08:59 1708898939 77.2000 2024-02-25 22:07:58 1708898878 77.6000 2024-02-25 22:06:58 1708898818 78.0000 2024-02-25 22:05:58 1708898758 78.3000 2024-02-25 22:04:58 1708898698 78.7000 2024-02-25 22:03:59 1708898639 78.6000 2024-02-25 22:02:58 1708898578 78.2000 2024-02-25 22:01:58 1708898518 77.4000 2024-02-25 22:00:58 1708898458 77.0000 2024-02-25 21:59:59 1708898399 76.6000 2024-02-25 21:58:58 1708898338 76.3000 2024-02-25 21:57:58 1708898278 76.0000 2024-02-25 21:56:58 1708898218 75.8000 2024-02-25 21:55:58 1708898158 75.5000 2024-02-25 21:54:59 1708898099 75.2000 2024-02-25 21:53:58 1708898038 75.4000 2024-02-25 21:52:58 1708897978 75.5000 2024-02-25 21:51:58 1708897918 75.5000 2024-02-25 21:50:58 1708897858 75.6000 2024-02-25 21:49:59 1708897799 75.8000 2024-02-25 21:48:58 1708897738 76.4000 2024-02-25 21:47:58 1708897678 76.9000 2024-02-25 21:46:58 1708897618 77.2000 2024-02-25 21:45:58 1708897558 77.8000 2024-02-25 21:44:59 1708897499 78.1000 2024-02-25 21:43:58 1708897438 78.5000 2024-02-25 21:42:58 1708897378 79.1000 2024-02-25 21:41:58 1708897318 79.6000 2024-02-25 21:40:59 1708897259 80.3000 2024-02-25 21:39:58 1708897198 80.4000 2024-02-25 21:38:58 1708897138 80.6000 2024-02-25 21:37:58 1708897078 80.5000 2024-02-25 21:36:58 1708897018 80.2000 2024-02-25 21:35:59 1708896959 80.2000 2024-02-25 21:34:58 1708896898 80.2000 2024-02-25 21:33:58 1708896838 80.6000 2024-02-25 21:32:58 1708896778 81.1000 2024-02-25 21:31:58 1708896718 81.3000 2024-02-25 21:30:59 1708896659 81.6000 2024-02-25 21:29:58 1708896598 81.7000 2024-02-25 21:28:58 1708896538 81.7000 2024-02-25 21:27:58 1708896478 81.6000 2024-02-25 21:26:59 1708896419 81.4000 2024-02-25 21:25:58 1708896358 81.3000 2024-02-25 21:24:58 1708896298 81.1000 2024-02-25 21:23:58 1708896238 81.0000 2024-02-25 21:22:58 1708896178 81.1000 2024-02-25 21:21:59 1708896119 81.0000 2024-02-25 21:20:58 1708896058 80.8000 2024-02-25 21:19:58 1708895998 80.5000 2024-02-25 21:18:58 1708895938 80.5000 2024-02-25 21:17:58 1708895878 80.3000 2024-02-25 21:16:59 1708895819 80.3000 2024-02-25 21:15:58 1708895758 80.4000 2024-02-25 21:14:58 1708895698 80.5000 2024-02-25 21:13:58 1708895638 80.4000 2024-02-25 21:12:58 1708895578 80.5000 2024-02-25 21:11:59 1708895519 80.2000 2024-02-25 21:10:58 1708895458 80.3000 2024-02-25 21:09:58 1708895398 80.4000 2024-02-25 21:08:58 1708895338 80.5000 2024-02-25 21:07:59 1708895279 80.4000 2024-02-25 21:06:58 1708895218 80.6000 2024-02-25 21:05:58 1708895158 80.6000 2024-02-25 21:04:58 1708895098 80.4000 2024-02-25 21:03:58 1708895038 80.2000 2024-02-25 21:02:59 1708894979 79.8000 2024-02-25 21:01:58 1708894918 80.0000 2024-02-25 21:00:58 1708894858 79.9000 2024-02-25 20:59:58 1708894798 80.2000 2024-02-25 20:58:58 1708894738 79.6000 2024-02-25 20:57:59 1708894679 79.5000 2024-02-25 20:56:58 1708894618 79.7000 2024-02-25 20:55:58 1708894558 79.5000 2024-02-25 20:54:58 1708894498 79.6000 2024-02-25 20:53:59 1708894439 79.5000 2024-02-25 20:52:58 1708894378 79.3000 2024-02-25 20:51:58 1708894318 79.1000 2024-02-25 20:50:58 1708894258 79.1000 2024-02-25 20:49:58 1708894198 79.1000 2024-02-25 20:48:59 1708894139 79.0000 2024-02-25 20:47:58 1708894078 78.9000 2024-02-25 20:46:58 1708894018 78.8000 2024-02-25 20:45:58 1708893958 78.7000 2024-02-25 20:44:58 1708893898 78.6000 2024-02-25 20:43:59 1708893839 78.4000 2024-02-25 20:42:58 1708893778 78.2000 2024-02-25 20:41:58 1708893718 78.1000 2024-02-25 20:40:58 1708893658 77.9000 2024-02-25 20:39:58 1708893598 77.9000 2024-02-25 20:38:59 1708893539 77.7000 2024-02-25 20:37:58 1708893478 77.7000 2024-02-25 20:36:58 1708893418 77.5000 2024-02-25 20:35:58 1708893358 77.8000 2024-02-25 20:34:59 1708893299 78.0000 2024-02-25 20:33:58 1708893238 78.1000 2024-02-25 20:32:58 1708893178 77.7000 2024-02-25 20:31:58 1708893118 77.6000 2024-02-25 20:30:58 1708893058 77.4000 2024-02-25 20:29:59 1708892999 77.3000 2024-02-25 20:28:58 1708892938 76.7000 2024-02-25 20:27:58 1708892878 76.6000 2024-02-25 20:26:58 1708892818 76.1000 2024-02-25 20:25:58 1708892758 76.0000 2024-02-25 20:24:59 1708892699 76.2000 2024-02-25 20:23:58 1708892638 76.0000 2024-02-25 20:22:58 1708892578 76.1000 2024-02-25 20:21:58 1708892518 75.9000 2024-02-25 20:20:58 1708892458 75.9000 2024-02-25 20:19:59 1708892399 75.6000 2024-02-25 20:18:58 1708892338 75.5000 2024-02-25 20:17:58 1708892278 75.1000 2024-02-25 20:16:58 1708892218 74.9000 2024-02-25 20:15:59 1708892159 74.8000 2024-02-25 20:14:58 1708892098 74.6000 2024-02-25 20:13:58 1708892038 74.3000 2024-02-25 20:12:58 1708891978 74.1000 2024-02-25 20:11:58 1708891918 74.1000 2024-02-25 20:10:59 1708891859 74.1000 2024-02-25 20:09:58 1708891798 73.8000 2024-02-25 20:08:58 1708891738 73.9000 2024-02-25 20:07:58 1708891678 73.5000 2024-02-25 20:05:58 1708891558 73.6000 2024-02-25 20:05:58 1708891558 73.6000 2024-02-25 20:04:58 1708891498 73.7000 2024-02-25 20:03:59 1708891439 73.8000 2024-02-25 20:02:58 1708891378 73.8000 2024-02-25 20:01:58 1708891318 73.8000 2024-02-25 20:00:58 1708891258 74.0000 2024-02-25 19:59:58 1708891198 73.9000 2024-02-25 19:58:59 1708891139 74.0000 2024-02-25 19:57:58 1708891078 73.9000 2024-02-25 19:56:58 1708891018 73.9000 2024-02-25 19:55:58 1708890958 73.8000 2024-02-25 19:54:58 1708890898 73.8000 2024-02-25 19:53:59 1708890839 73.7000 2024-02-25 19:52:58 1708890778 73.7000 2024-02-25 19:51:58 1708890718 73.7000 2024-02-25 19:50:58 1708890658 73.8000 2024-02-25 19:49:58 1708890598 73.8000 2024-02-25 19:48:59 1708890539 73.6000 2024-02-25 19:47:58 1708890478 73.8000 2024-02-25 19:46:58 1708890418 73.7000 2024-02-25 19:45:58 1708890358 73.6000 2024-02-25 19:44:59 1708890299 73.8000 2024-02-25 19:43:58 1708890238 73.8000 2024-02-25 19:42:58 1708890178 73.8000 2024-02-25 19:41:58 1708890118 73.6000 2024-02-25 19:40:58 1708890058 73.3000 2024-02-25 19:39:59 1708889999 73.2000 2024-02-25 19:38:58 1708889938 73.3000 2024-02-25 19:37:58 1708889878 73.3000 2024-02-25 19:36:58 1708889818 73.3000 2024-02-25 19:35:58 1708889758 73.4000 2024-02-25 19:34:59 1708889699 73.3000 2024-02-25 19:33:58 1708889638 73.4000 2024-02-25 19:32:58 1708889578 73.3000 2024-02-25 19:31:58 1708889518 73.2000 2024-02-25 19:30:58 1708889458 73.4000 2024-02-25 19:29:59 1708889399 73.5000 2024-02-25 19:28:58 1708889338 73.5000 2024-02-25 19:27:58 1708889278 73.6000 2024-02-25 19:26:58 1708889218 73.7000 2024-02-25 19:25:59 1708889159 73.7000 2024-02-25 19:24:58 1708889098 73.9000 2024-02-25 19:23:58 1708889038 73.8000 2024-02-25 19:22:58 1708888978 73.9000 2024-02-25 19:21:58 1708888918 73.9000 2024-02-25 19:20:59 1708888859 74.1000 2024-02-25 19:19:58 1708888798 74.2000 2024-02-25 19:18:58 1708888738 74.3000 2024-02-25 19:17:58 1708888678 74.2000 2024-02-25 19:16:59 1708888619 74.3000 2024-02-25 19:15:58 1708888558 74.1000 2024-02-25 19:14:58 1708888498 74.2000 2024-02-25 19:13:58 1708888438 74.0000 2024-02-25 19:12:58 1708888378 73.9000 2024-02-25 19:10:59 1708888259 73.8000 2024-02-25 19:10:59 1708888259 73.8000 2024-02-25 19:09:58 1708888198 73.5000 2024-02-25 19:08:58 1708888138 73.7000 2024-02-25 19:07:58 1708888078 73.4000 2024-02-25 19:06:58 1708888018 73.3000 2024-02-25 19:05:59 1708887959 73.3000 2024-02-25 19:04:58 1708887898 73.2000 2024-02-25 19:03:58 1708887838 73.3000 2024-02-25 19:02:58 1708887778 73.3000 2024-02-25 19:01:58 1708887718 73.3000 2024-02-25 19:00:59 1708887659 73.3000 2024-02-25 18:59:58 1708887598 73.3000 2024-02-25 18:58:58 1708887538 73.4000 2024-02-25 18:57:58 1708887478 73.3000 2024-02-25 18:56:58 1708887418 73.4000 2024-02-25 18:55:59 1708887359 73.6000 2024-02-25 18:54:58 1708887298 73.8000 2024-02-25 18:53:58 1708887238 73.6000 2024-02-25 18:52:58 1708887178 73.9000 2024-02-25 18:51:58 1708887118 73.8000 2024-02-25 18:50:59 1708887059 73.9000 2024-02-25 18:49:58 1708886998 73.9000 2024-02-25 18:48:58 1708886938 74.1000 2024-02-25 18:47:58 1708886878 74.3000 2024-02-25 18:46:59 1708886819 74.5000 2024-02-25 18:45:58 1708886758 74.8000 2024-02-25 18:44:58 1708886698 75.1000 2024-02-25 18:43:58 1708886638 75.4000 2024-02-25 18:42:58 1708886578 75.4000 2024-02-25 18:41:59 1708886519 75.5000 2024-02-25 18:40:58 1708886458 75.5000 2024-02-25 18:39:58 1708886398 75.5000 2024-02-25 18:38:58 1708886338 75.5000 2024-02-25 18:37:58 1708886278 75.4000 2024-02-25 18:36:59 1708886219 75.2000 2024-02-25 18:35:58 1708886158 75.2000 2024-02-25 18:34:58 1708886098 74.9000 2024-02-25 18:33:58 1708886038 74.8000 2024-02-25 18:32:59 1708885979 74.6000 2024-02-25 18:31:58 1708885918 74.2000 2024-02-25 18:30:58 1708885858 74.0000 2024-02-25 18:29:58 1708885798 73.9000 2024-02-25 18:28:58 1708885738 73.9000 2024-02-25 18:27:59 1708885679 73.9000 2024-02-25 18:26:58 1708885618 73.4000 2024-02-25 18:25:58 1708885558 73.4000 2024-02-25 18:24:58 1708885498 73.5000 2024-02-25 18:23:58 1708885438 73.3000 2024-02-25 18:22:59 1708885379 73.4000 2024-02-25 18:21:58 1708885318 73.2000 2024-02-25 18:20:58 1708885258 73.1000 2024-02-25 18:19:58 1708885198 73.1000 2024-02-25 18:18:59 1708885139 73.2000 2024-02-25 18:17:58 1708885078 73.3000 2024-02-25 18:16:58 1708885018 73.2000 2024-02-25 18:15:58 1708884958 73.4000 2024-02-25 18:14:58 1708884898 73.2000 2024-02-25 18:13:59 1708884839 73.3000 2024-02-25 18:12:58 1708884778 73.3000 2024-02-25 18:11:58 1708884718 73.3000 2024-02-25 18:10:58 1708884658 73.4000 2024-02-25 18:09:58 1708884598 73.2000 2024-02-25 18:08:59 1708884539 73.2000 2024-02-25 18:07:58 1708884478 73.2000 2024-02-25 18:06:58 1708884418 73.1000 2024-02-25 18:05:58 1708884358 73.0000 2024-02-25 18:04:59 1708884299 72.8000 2024-02-25 18:03:58 1708884238 72.8000 2024-02-25 18:02:58 1708884178 73.0000 2024-02-25 18:01:58 1708884118 73.0000 2024-02-25 18:00:58 1708884058 72.6000 2024-02-25 17:59:59 1708883999 72.6000 2024-02-25 17:58:58 1708883938 72.4000 2024-02-25 17:57:58 1708883878 72.2000 2024-02-25 17:56:58 1708883818 72.0000 2024-02-25 17:55:58 1708883758 71.9000 2024-02-25 17:54:59 1708883699 71.5000 2024-02-25 17:53:58 1708883638 71.4000 2024-02-25 17:52:58 1708883578 71.5000 2024-02-25 17:51:58 1708883518 70.9000 2024-02-25 17:50:59 1708883459 70.2000 2024-02-25 17:49:58 1708883398 69.6000 2024-02-25 17:48:58 1708883338 68.7000 2024-02-25 17:47:58 1708883278 68.2000 2024-02-25 17:46:58 1708883218 67.7000 2024-02-25 17:45:59 1708883159 66.9000 2024-02-25 17:44:58 1708883098 66.1000 2024-02-25 17:43:58 1708883038 65.0000 2024-02-25 17:42:58 1708882978 64.0000 2024-02-25 17:41:58 1708882918 63.1000 2024-02-25 17:40:59 1708882859 60.6000 2024-02-25 17:39:58 1708882798 59.5000 2024-02-25 17:38:58 1708882738 58.4000 2024-02-25 17:37:58 1708882678 58.6000 2024-02-25 17:36:58 1708882618 58.4000 2024-02-25 17:35:59 1708882559 58.1000 2024-02-25 17:34:58 1708882498 57.4000 2024-02-25 17:33:58 1708882438 57.4000 2024-02-25 17:32:58 1708882378 57.2000 2024-02-25 17:31:59 1708882319 56.8000 2024-02-25 17:30:58 1708882258 56.7000 2024-02-25 17:29:58 1708882198 56.6000 2024-02-25 17:28:58 1708882138 56.9000 2024-02-25 17:27:58 1708882078 56.6000 2024-02-25 17:26:59 1708882019 56.4000 2024-02-25 17:25:58 1708881958 56.3000 2024-02-25 17:24:58 1708881898 56.2000 2024-02-25 17:23:58 1708881838 55.9000 2024-02-25 17:22:58 1708881778 56.2000 2024-02-25 17:21:59 1708881719 56.5000 2024-02-25 17:20:58 1708881658 56.0000 2024-02-25 17:19:58 1708881598 54.7000 2024-02-25 17:18:58 1708881538 54.4000 2024-02-25 17:17:59 1708881479 53.9000 2024-02-25 17:16:58 1708881418 54.0000 2024-02-25 17:15:58 1708881358 53.7000 2024-02-25 17:14:58 1708881298 53.9000 2024-02-25 17:13:58 1708881238 53.9000 2024-02-25 17:12:59 1708881179 54.1000 2024-02-25 17:11:58 1708881118 54.7000 2024-02-25 17:10:58 1708881058 54.3000 2024-02-25 17:09:58 1708880998 53.6000 2024-02-25 17:08:58 1708880938 53.6000 2024-02-25 17:07:59 1708880879 53.6000 2024-02-25 17:06:58 1708880818 53.7000 2024-02-25 17:05:58 1708880758 53.7000 2024-02-25 17:04:58 1708880698 54.0000 2024-02-25 17:03:58 1708880638 54.4000 2024-02-25 17:02:59 1708880579 54.7000 2024-02-25 17:01:58 1708880518 54.7000 2024-02-25 17:00:58 1708880458 54.3000 2024-02-25 16:59:58 1708880398 54.1000 2024-02-25 16:58:59 1708880339 53.9000 2024-02-25 16:57:58 1708880278 53.6000 2024-02-25 16:56:58 1708880218 53.6000 2024-02-25 16:55:58 1708880158 53.4000 2024-02-25 16:54:58 1708880098 53.1000 2024-02-25 16:53:59 1708880039 53.0000 2024-02-25 16:52:58 1708879978 52.9000 2024-02-25 16:51:58 1708879918 52.8000 2024-02-25 16:50:58 1708879858 52.7000 2024-02-25 16:49:59 1708879799 53.2000 2024-02-25 16:48:58 1708879738 53.4000 2024-02-25 16:47:58 1708879678 53.2000 2024-02-25 16:46:58 1708879618 53.0000 2024-02-25 16:45:58 1708879558 53.1000 2024-02-25 16:44:59 1708879499 53.5000 2024-02-25 16:43:58 1708879438 53.3000 2024-02-25 16:42:58 1708879378 53.2000 2024-02-25 16:41:58 1708879318 53.3000 2024-02-25 16:40:58 1708879258 53.2000 2024-02-25 16:39:59 1708879199 53.0000 2024-02-25 16:38:58 1708879138 53.3000 2024-02-25 16:37:58 1708879078 53.3000 2024-02-25 16:36:58 1708879018 53.1000 2024-02-25 16:35:59 1708878959 53.4000 2024-02-25 16:34:58 1708878898 53.8000 2024-02-25 16:33:58 1708878838 54.2000 2024-02-25 16:32:58 1708878778 54.6000 2024-02-25 16:31:58 1708878718 54.3000 2024-02-25 16:30:59 1708878659 53.7000 2024-02-25 16:29:58 1708878598 53.4000 2024-02-25 16:28:58 1708878538 53.4000 2024-02-25 16:27:58 1708878478 53.1000 2024-02-25 16:26:58 1708878418 53.2000 2024-02-25 16:25:59 1708878359 52.8000 2024-02-25 16:24:58 1708878298 52.7000 2024-02-25 16:23:58 1708878238 52.7000 2024-02-25 16:22:58 1708878178 52.6000 2024-02-25 16:21:59 1708878119 52.6000 2024-02-25 16:20:58 1708878058 52.7000 2024-02-25 16:19:58 1708877998 52.7000 2024-02-25 16:18:58 1708877938 52.3000 2024-02-25 16:17:58 1708877878 52.2000 2024-02-25 16:16:59 1708877819 52.4000 2024-02-25 16:15:58 1708877758 52.3000 2024-02-25 16:14:58 1708877698 52.4000 2024-02-25 16:13:58 1708877638 52.3000 2024-02-25 16:12:58 1708877578 52.7000 2024-02-25 16:11:58 1708877518 52.4000 2024-02-25 16:10:58 1708877458 52.3000 2024-02-25 16:09:58 1708877398 52.1000 2024-02-25 16:08:58 1708877338 51.9000 2024-02-25 16:07:59 1708877279 51.8000 2024-02-25 16:06:58 1708877218 51.6000 2024-02-25 16:05:58 1708877158 51.5000 2024-02-25 16:04:58 1708877098 51.5000 2024-02-25 16:03:58 1708877038 51.5000 2024-02-25 16:02:59 1708876979 51.4000 2024-02-25 16:01:58 1708876918 51.2000 2024-02-25 16:00:58 1708876858 50.9000 2024-02-25 15:59:58 1708876798 50.6000 2024-02-25 15:58:58 1708876738 50.3000 2024-02-25 15:57:59 1708876679 50.1000 2024-02-25 15:56:58 1708876618 49.9000 2024-02-25 15:55:58 1708876558 49.8000 2024-02-25 15:54:58 1708876498 50.0000 2024-02-25 15:53:59 1708876439 49.8000 2024-02-25 15:52:58 1708876378 49.2000 2024-02-25 15:51:58 1708876318 48.9000 2024-02-25 15:50:58 1708876258 48.6000 2024-02-25 15:49:58 1708876198 48.4000 2024-02-25 15:48:59 1708876139 48.1000 2024-02-25 15:47:58 1708876078 48.4000 2024-02-25 15:46:58 1708876018 48.6000 2024-02-25 15:45:58 1708875958 48.4000 2024-02-25 15:44:58 1708875898 48.7000 2024-02-25 15:43:59 1708875839 49.6000 2024-02-25 15:42:58 1708875778 49.9000 2024-02-25 15:41:58 1708875718 47.9000 2024-02-25 15:40:58 1708875658 47.7000 2024-02-25 15:39:59 1708875599 49.0000 2024-02-25 15:38:58 1708875538 48.9000 2024-02-25 15:37:58 1708875478 47.8000 2024-02-25 15:36:58 1708875418 47.8000 2024-02-25 15:35:58 1708875358 47.5000 2024-02-25 15:34:59 1708875299 46.5000 2024-02-25 15:33:58 1708875238 47.0000 2024-02-25 15:32:58 1708875178 47.1000 2024-02-25 15:31:58 1708875118 46.5000 2024-02-25 15:30:58 1708875058 46.5000 2024-02-25 15:29:59 1708874999 46.4000 2024-02-25 15:28:58 1708874938 46.5000 2024-02-25 15:27:58 1708874878 46.9000 2024-02-25 15:26:58 1708874818 47.0000 2024-02-25 15:25:59 1708874759 48.0000 2024-02-25 15:24:58 1708874698 47.9000 2024-02-25 15:23:58 1708874638 46.8000 2024-02-25 15:22:58 1708874578 46.6000 2024-02-25 15:21:58 1708874518 46.4000 2024-02-25 15:20:59 1708874459 47.4000 2024-02-25 15:19:58 1708874398 48.4000 2024-02-25 15:18:58 1708874338 48.8000 2024-02-25 15:17:58 1708874278 48.7000 2024-02-25 15:16:58 1708874218 49.0000 2024-02-25 15:15:59 1708874159 48.9000 2024-02-25 15:14:58 1708874098 49.0000 2024-02-25 15:13:58 1708874038 49.6000 2024-02-25 15:12:58 1708873978 49.5000 2024-02-25 15:11:58 1708873918 49.2000 2024-02-25 15:10:59 1708873859 50.3000 2024-02-25 15:09:58 1708873798 50.4000 2024-02-25 15:08:58 1708873738 49.3000 2024-02-25 15:07:58 1708873678 49.2000 2024-02-25 15:06:59 1708873619 49.5000 2024-02-25 15:05:58 1708873558 49.9000 2024-02-25 15:04:58 1708873498 49.4000 2024-02-25 15:03:58 1708873438 48.9000 2024-02-25 15:02:58 1708873378 48.1000 2024-02-25 15:01:59 1708873319 48.1000 2024-02-25 15:00:58 1708873258 48.3000 2024-02-25 14:59:58 1708873198 47.6000 2024-02-25 14:58:58 1708873138 47.3000 2024-02-25 14:57:59 1708873079 47.6000 2024-02-25 14:56:58 1708873018 48.6000 2024-02-25 14:55:58 1708872958 48.7000 2024-02-25 14:54:58 1708872898 49.0000 2024-02-25 14:53:58 1708872838 49.0000 2024-02-25 14:52:59 1708872779 49.7000 2024-02-25 14:51:58 1708872718 50.7000 2024-02-25 14:50:58 1708872658 50.8000 2024-02-25 14:49:58 1708872598 51.2000 2024-02-25 14:48:58 1708872538 51.1000 2024-02-25 14:47:59 1708872479 50.3000 2024-02-25 14:46:58 1708872418 51.2000 2024-02-25 14:45:58 1708872358 51.1000 2024-02-25 14:44:58 1708872298 51.1000 2024-02-25 14:43:58 1708872238 50.6000 2024-02-25 14:42:59 1708872179 50.8000 2024-02-25 14:41:58 1708872118 51.3000 2024-02-25 14:40:58 1708872058 51.0000 2024-02-25 14:39:58 1708871998 50.9000 2024-02-25 14:38:59 1708871939 51.2000 2024-02-25 14:37:58 1708871878 52.2000 2024-02-25 14:36:58 1708871818 51.9000 2024-02-25 14:35:58 1708871758 52.6000 2024-02-25 14:34:58 1708871698 51.3000 2024-02-25 14:33:59 1708871639 50.9000 2024-02-25 14:32:58 1708871578 50.8000 2024-02-25 14:31:58 1708871518 50.7000 2024-02-25 14:30:58 1708871458 50.8000 2024-02-25 14:29:58 1708871398 50.7000 2024-02-25 14:28:59 1708871339 50.4000 2024-02-25 14:27:58 1708871278 51.3000 2024-02-25 14:26:58 1708871218 49.9000 2024-02-25 14:25:58 1708871158 50.5000 2024-02-25 14:24:58 1708871098 50.2000 2024-02-25 14:23:59 1708871039 50.8000 2024-02-25 14:22:58 1708870978 51.2000 2024-02-25 14:21:59 1708870919 50.3000 2024-02-25 14:20:58 1708870858 50.3000 2024-02-25 14:19:58 1708870798 50.2000 2024-02-25 14:18:58 1708870738 49.8000 2024-02-25 14:17:58 1708870678 50.5000 2024-02-25 14:16:59 1708870619 49.9000 2024-02-25 14:15:58 1708870558 49.5000 2024-02-25 14:14:58 1708870498 49.8000 2024-02-25 14:13:58 1708870438 50.7000 2024-02-25 14:12:59 1708870379 50.6000 2024-02-25 14:11:58 1708870318 50.1000 2024-02-25 14:10:58 1708870258 50.1000 2024-02-25 14:09:58 1708870198 50.2000 2024-02-25 14:08:58 1708870138 50.3000 2024-02-25 14:07:59 1708870079 51.9000 2024-02-25 14:06:58 1708870018 51.2000 2024-02-25 14:05:58 1708869958 51.5000 2024-02-25 14:04:58 1708869898 51.8000 2024-02-25 14:03:58 1708869838 50.7000 2024-02-25 14:02:59 1708869779 50.1000 2024-02-25 14:01:58 1708869718 49.9000 2024-02-25 14:00:58 1708869658 49.5000 2024-02-25 13:59:58 1708869598 49.6000 2024-02-25 13:58:58 1708869538 49.2000 2024-02-25 13:57:59 1708869479 49.7000 2024-02-25 13:56:58 1708869418 50.0000 2024-02-25 13:55:58 1708869358 50.0000 2024-02-25 13:54:58 1708869298 50.8000 2024-02-25 13:53:58 1708869238 50.0000 2024-02-25 13:52:59 1708869179 50.6000 2024-02-25 13:51:58 1708869118 52.3000 2024-02-25 13:50:58 1708869058 53.2000 2024-02-25 13:49:58 1708868998 54.0000 2024-02-25 13:48:59 1708868939 53.3000 2024-02-25 13:47:58 1708868878 53.0000 2024-02-25 13:46:58 1708868818 53.7000 2024-02-25 13:45:58 1708868758 53.6000 2024-02-25 13:44:58 1708868698 53.0000 2024-02-25 13:43:59 1708868639 53.5000 2024-02-25 13:42:58 1708868578 53.5000 2024-02-25 13:41:58 1708868518 53.5000 2024-02-25 13:40:58 1708868458 54.4000 2024-02-25 13:39:58 1708868398 54.0000 2024-02-25 13:38:59 1708868339 54.1000 2024-02-25 13:37:58 1708868278 54.1000 2024-02-25 13:36:58 1708868218 53.7000 2024-02-25 13:35:58 1708868158 55.2000 2024-02-25 13:34:59 1708868099 54.0000 2024-02-25 13:33:58 1708868038 54.3000 2024-02-25 13:32:58 1708867978 53.7000 2024-02-25 13:31:58 1708867918 54.5000 2024-02-25 13:30:58 1708867858 54.0000 2024-02-25 13:29:59 1708867799 53.7000 2024-02-25 13:28:58 1708867738 53.2000 2024-02-25 13:27:58 1708867678 53.4000 2024-02-25 13:26:58 1708867618 54.2000 2024-02-25 13:25:58 1708867558 53.7000 2024-02-25 13:24:59 1708867499 54.2000 2024-02-25 13:23:58 1708867438 53.6000 2024-02-25 13:22:58 1708867378 54.3000 2024-02-25 13:21:58 1708867318 54.0000 2024-02-25 13:20:59 1708867259 53.3000 2024-02-25 13:19:58 1708867198 53.9000 2024-02-25 13:18:58 1708867138 53.4000 2024-02-25 13:17:58 1708867078 54.8000 2024-02-25 13:16:58 1708867018 53.4000 2024-02-25 13:15:59 1708866959 53.7000 2024-02-25 13:14:58 1708866898 54.1000 2024-02-25 13:13:58 1708866838 52.8000 2024-02-25 13:12:58 1708866778 51.9000 2024-02-25 13:11:58 1708866718 52.4000 2024-02-25 13:10:59 1708866659 53.2000 2024-02-25 13:09:58 1708866598 52.1000 2024-02-25 13:08:58 1708866538 53.1000 2024-02-25 13:07:58 1708866478 54.3000 2024-02-25 13:06:58 1708866418 53.8000 2024-02-25 13:05:59 1708866359 54.0000 2024-02-25 13:04:58 1708866298 54.1000 2024-02-25 13:03:58 1708866238 54.5000 2024-02-25 13:02:58 1708866178 55.6000 2024-02-25 13:01:59 1708866119 55.7000 2024-02-25 13:00:58 1708866058 54.4000 2024-02-25 12:59:58 1708865998 54.5000 2024-02-25 12:58:58 1708865938 55.0000 2024-02-25 12:57:58 1708865878 55.3000 2024-02-25 12:56:59 1708865819 55.9000 2024-02-25 12:55:58 1708865758 57.6000 2024-02-25 12:54:58 1708865698 56.7000 2024-02-25 12:53:58 1708865638 56.5000 2024-02-25 12:52:58 1708865578 56.3000 2024-02-25 12:51:59 1708865519 56.5000 2024-02-25 12:50:58 1708865458 56.6000 2024-02-25 12:49:58 1708865398 56.4000 2024-02-25 12:48:58 1708865338 56.8000 2024-02-25 12:47:58 1708865278 57.1000 2024-02-25 12:46:59 1708865219 57.0000 2024-02-25 12:45:58 1708865158 57.1000 2024-02-25 12:44:58 1708865098 57.3000 2024-02-25 12:43:58 1708865038 57.0000 2024-02-25 12:42:59 1708864979 57.1000 2024-02-25 12:41:58 1708864918 57.0000 2024-02-25 12:40:58 1708864858 56.7000 2024-02-25 12:39:58 1708864798 56.6000 2024-02-25 12:38:58 1708864738 57.8000 2024-02-25 12:37:59 1708864679 57.7000 2024-02-25 12:36:58 1708864618 57.0000 2024-02-25 12:35:58 1708864558 56.2000 2024-02-25 12:34:58 1708864498 56.6000 2024-02-25 12:33:58 1708864438 57.2000 2024-02-25 12:32:59 1708864379 56.2000 2024-02-25 12:31:58 1708864318 55.9000 2024-02-25 12:30:58 1708864258 56.3000 2024-02-25 12:29:58 1708864198 56.4000 2024-02-25 12:28:58 1708864138 57.8000 2024-02-25 12:27:59 1708864079 57.9000 2024-02-25 12:26:58 1708864018 57.9000 2024-02-25 12:25:58 1708863958 56.2000 2024-02-25 12:24:58 1708863898 55.8000 2024-02-25 12:23:59 1708863839 55.6000 2024-02-25 12:22:58 1708863778 55.2000 2024-02-25 12:21:58 1708863718 55.6000 2024-02-25 12:20:58 1708863658 55.4000 2024-02-25 12:19:58 1708863598 55.2000 2024-02-25 12:18:59 1708863539 54.9000 2024-02-25 12:17:58 1708863478 55.7000 2024-02-25 12:16:58 1708863418 55.3000 2024-02-25 12:15:58 1708863358 55.5000 2024-02-25 12:14:58 1708863298 55.3000 2024-02-25 12:13:59 1708863239 54.9000 2024-02-25 12:12:58 1708863178 55.3000 2024-02-25 12:11:58 1708863118 54.5000 2024-02-25 12:10:58 1708863058 54.6000 2024-02-25 12:09:58 1708862998 54.6000 2024-02-25 12:08:58 1708862938 55.2000 2024-02-25 12:07:58 1708862878 55.6000 2024-02-25 12:06:58 1708862818 55.2000 2024-02-25 12:05:58 1708862758 54.7000 2024-02-25 12:04:59 1708862699 54.4000 2024-02-25 12:03:58 1708862638 54.0000 2024-02-25 12:02:58 1708862578 54.4000 2024-02-25 12:01:58 1708862518 55.7000 2024-02-25 12:00:58 1708862458 54.6000 2024-02-25 11:59:59 1708862399 54.7000 2024-02-25 11:58:58 1708862338 55.6000 2024-02-25 11:57:58 1708862278 54.2000 2024-02-25 11:56:58 1708862218 53.0000 2024-02-25 11:55:58 1708862158 52.9000 2024-02-25 11:54:59 1708862099 53.2000 2024-02-25 11:53:58 1708862038 53.1000 2024-02-25 11:52:58 1708861978 52.7000 2024-02-25 11:51:58 1708861918 53.5000 2024-02-25 11:50:59 1708861859 55.1000 2024-02-25 11:49:58 1708861798 54.6000 2024-02-25 11:48:58 1708861738 54.6000 2024-02-25 11:47:58 1708861678 55.0000 2024-02-25 11:46:58 1708861618 55.8000 2024-02-25 11:45:59 1708861559 55.2000 2024-02-25 11:44:58 1708861498 54.3000 2024-02-25 11:43:58 1708861438 53.9000 2024-02-25 11:42:58 1708861378 53.7000 2024-02-25 11:41:58 1708861318 54.4000 2024-02-25 11:40:59 1708861259 56.6000 2024-02-25 11:39:58 1708861198 56.8000 2024-02-25 11:38:58 1708861138 56.6000 2024-02-25 11:37:58 1708861078 56.0000 2024-02-25 11:36:59 1708861019 56.2000 2024-02-25 11:35:58 1708860958 56.3000 2024-02-25 11:34:58 1708860898 55.0000 2024-02-25 11:33:58 1708860838 55.1000 2024-02-25 11:32:58 1708860778 56.2000 2024-02-25 11:31:59 1708860719 57.0000 2024-02-25 11:30:58 1708860658 57.3000 2024-02-25 11:29:58 1708860598 57.4000 2024-02-25 11:28:58 1708860538 57.3000 2024-02-25 11:27:58 1708860478 57.2000 2024-02-25 11:26:59 1708860419 57.4000 2024-02-25 11:25:58 1708860358 58.0000 2024-02-25 11:24:58 1708860298 57.0000 2024-02-25 11:23:58 1708860238 56.5000 2024-02-25 11:22:58 1708860178 57.1000 2024-02-25 11:21:59 1708860119 58.2000 2024-02-25 11:20:58 1708860058 59.2000 2024-02-25 11:19:58 1708859998 58.4000 2024-02-25 11:18:58 1708859938 58.9000 2024-02-25 11:17:59 1708859879 59.8000 2024-02-25 11:16:58 1708859818 59.8000 2024-02-25 11:15:58 1708859758 60.5000 2024-02-25 11:14:58 1708859698 61.0000 2024-02-25 11:13:58 1708859638 60.7000 2024-02-25 11:12:59 1708859579 60.9000 2024-02-25 11:11:58 1708859518 61.8000 2024-02-25 11:10:58 1708859458 62.2000 2024-02-25 11:09:58 1708859398 61.3000 2024-02-25 11:08:58 1708859338 61.3000 2024-02-25 11:07:59 1708859279 61.5000 2024-02-25 11:06:58 1708859218 62.3000 2024-02-25 11:05:58 1708859158 61.8000 2024-02-25 11:04:58 1708859098 61.2000 2024-02-25 11:03:59 1708859039 62.3000 2024-02-25 11:02:58 1708858978 62.4000 2024-02-25 11:01:58 1708858918 63.2000 2024-02-25 11:00:58 1708858858 64.8000 2024-02-25 10:59:58 1708858798 65.6000 2024-02-25 10:58:59 1708858739 66.6000 2024-02-25 10:57:58 1708858678 65.2000 2024-02-25 10:56:58 1708858618 64.7000 2024-02-25 10:55:58 1708858558 64.5000 2024-02-25 10:54:58 1708858498 65.0000 2024-02-25 10:53:59 1708858439 64.5000 2024-02-25 10:52:58 1708858378 64.8000 2024-02-25 10:51:58 1708858318 63.8000 2024-02-25 10:50:58 1708858258 64.5000 2024-02-25 10:49:59 1708858199 63.8000 2024-02-25 10:48:58 1708858138 64.3000 2024-02-25 10:47:58 1708858078 64.7000 2024-02-25 10:46:58 1708858018 64.6000 2024-02-25 10:45:58 1708857958 64.7000 2024-02-25 10:44:59 1708857899 64.8000 2024-02-25 10:43:58 1708857838 64.3000 2024-02-25 10:42:58 1708857778 64.6000 2024-02-25 10:41:58 1708857718 65.1000 2024-02-25 10:40:58 1708857658 63.9000 2024-02-25 10:39:59 1708857599 63.4000 2024-02-25 10:38:58 1708857538 63.6000 2024-02-25 10:37:58 1708857478 63.8000 2024-02-25 10:36:58 1708857418 64.7000 2024-02-25 10:35:59 1708857359 64.8000 2024-02-25 10:34:58 1708857298 65.1000 2024-02-25 10:33:58 1708857238 64.7000 2024-02-25 10:32:58 1708857178 65.5000 2024-02-25 10:31:58 1708857118 65.2000 2024-02-25 10:30:59 1708857059 64.7000 2024-02-25 10:29:58 1708856998 65.3000 2024-02-25 10:28:58 1708856938 66.0000 2024-02-25 10:27:58 1708856878 64.9000 2024-02-25 10:26:58 1708856818 64.7000 2024-02-25 10:25:59 1708856759 65.5000 2024-02-25 10:24:58 1708856698 66.0000 2024-02-25 10:23:58 1708856638 65.8000 2024-02-25 10:22:58 1708856578 66.5000 2024-02-25 10:21:58 1708856518 67.6000 2024-02-25 10:20:59 1708856459 66.4000 2024-02-25 10:19:58 1708856398 65.6000 2024-02-25 10:18:58 1708856338 65.5000 2024-02-25 10:17:58 1708856278 67.0000 2024-02-25 10:16:59 1708856219 66.7000 2024-02-25 10:15:58 1708856158 67.5000 2024-02-25 10:14:58 1708856098 67.2000 2024-02-25 10:13:58 1708856038 68.1000 2024-02-25 10:12:58 1708855978 69.4000 2024-02-25 10:11:59 1708855919 69.6000 2024-02-25 10:10:58 1708855858 69.4000 2024-02-25 10:09:58 1708855798 69.2000 2024-02-25 10:08:58 1708855738 68.8000 2024-02-25 10:07:58 1708855678 68.2000 2024-02-25 10:06:59 1708855619 68.2000 2024-02-25 10:05:58 1708855558 68.8000 2024-02-25 10:04:58 1708855498 68.2000 2024-02-25 10:03:58 1708855438 68.2000 2024-02-25 10:02:59 1708855379 69.0000 2024-02-25 10:01:58 1708855318 69.3000 2024-02-25 10:00:58 1708855258 70.0000 2024-02-25 09:59:58 1708855198 69.2000 2024-02-25 09:58:58 1708855138 69.5000 2024-02-25 09:57:59 1708855079 69.8000 2024-02-25 09:56:58 1708855018 69.6000 2024-02-25 09:55:58 1708854958 69.4000 2024-02-25 09:54:58 1708854898 69.1000 2024-02-25 09:53:58 1708854838 68.8000 2024-02-25 09:52:59 1708854779 68.8000 2024-02-25 09:51:58 1708854718 69.2000 2024-02-25 09:50:58 1708854658 69.4000 2024-02-25 09:49:58 1708854598 69.4000 2024-02-25 09:48:58 1708854538 70.2000 2024-02-25 09:47:59 1708854479 69.1000 2024-02-25 09:46:58 1708854418 69.4000 2024-02-25 09:45:58 1708854358 69.0000 2024-02-25 09:44:58 1708854298 70.3000 2024-02-25 09:43:59 1708854239 71.0000 2024-02-25 09:42:58 1708854178 71.8000 2024-02-25 09:41:58 1708854118 71.0000 2024-02-25 09:40:58 1708854058 72.5000 2024-02-25 09:39:58 1708853998 72.1000 2024-02-25 09:38:59 1708853939 71.9000 2024-02-25 09:37:58 1708853878 70.6000 2024-02-25 09:36:58 1708853818 70.6000 2024-02-25 09:35:58 1708853758 70.3000 2024-02-25 09:34:58 1708853698 70.9000 2024-02-25 09:33:59 1708853639 71.0000 2024-02-25 09:32:58 1708853578 70.4000 2024-02-25 09:31:58 1708853518 70.8000 2024-02-25 09:30:58 1708853458 70.9000 2024-02-25 09:29:59 1708853399 71.3000 2024-02-25 09:28:58 1708853338 72.0000 2024-02-25 09:27:58 1708853278 72.5000 2024-02-25 09:26:58 1708853218 72.6000 2024-02-25 09:25:58 1708853158 72.7000 2024-02-25 09:24:59 1708853099 73.3000 2024-02-25 09:23:58 1708853038 73.0000 2024-02-25 09:22:58 1708852978 72.7000 2024-02-25 09:21:58 1708852918 72.4000 2024-02-25 09:20:58 1708852858 72.6000 2024-02-25 09:19:59 1708852799 72.0000 2024-02-25 09:18:58 1708852738 72.4000 2024-02-25 09:17:58 1708852678 71.8000 2024-02-25 09:16:58 1708852618 72.5000 2024-02-25 09:15:58 1708852558 72.5000 2024-02-25 09:14:59 1708852499 72.1000 2024-02-25 09:13:58 1708852438 72.7000 2024-02-25 09:12:58 1708852378 72.8000 2024-02-25 09:11:58 1708852318 72.8000 2024-02-25 09:10:59 1708852259 72.8000 2024-02-25 09:09:58 1708852198 71.8000 2024-02-25 09:08:58 1708852138 71.8000 2024-02-25 09:07:58 1708852078 72.0000 2024-02-25 09:06:58 1708852018 71.4000 2024-02-25 09:05:59 1708851959 71.0000 2024-02-25 09:04:58 1708851898 71.2000 2024-02-25 09:03:58 1708851838 71.3000 2024-02-25 09:02:58 1708851778 71.4000 2024-02-25 09:01:58 1708851718 71.1000 2024-02-25 09:00:59 1708851659 71.4000 2024-02-25 08:59:58 1708851598 71.1000 2024-02-25 08:58:58 1708851538 71.8000 2024-02-25 08:57:58 1708851478 70.9000 2024-02-25 08:56:58 1708851418 70.9000 2024-02-25 08:55:59 1708851359 70.4000 2024-02-25 08:54:58 1708851298 70.2000 2024-02-25 08:53:58 1708851238 70.9000 2024-02-25 08:52:58 1708851178 71.7000 2024-02-25 08:51:58 1708851118 72.0000 2024-02-25 08:50:59 1708851059 72.5000 2024-02-25 08:49:58 1708850998 72.6000 2024-02-25 08:48:58 1708850938 72.8000 2024-02-25 08:47:58 1708850878 73.1000 2024-02-25 08:46:59 1708850819 72.9000 2024-02-25 08:45:58 1708850758 72.7000 2024-02-25 08:44:58 1708850698 72.7000 2024-02-25 08:43:58 1708850638 73.1000 2024-02-25 08:42:58 1708850578 73.6000 2024-02-25 08:41:59 1708850519 74.2000 2024-02-25 08:40:58 1708850458 73.2000 2024-02-25 08:39:58 1708850398 72.8000 2024-02-25 08:38:58 1708850338 72.8000 2024-02-25 08:37:58 1708850278 73.4000 2024-02-25 08:36:59 1708850219 72.9000 2024-02-25 08:35:58 1708850158 72.8000 2024-02-25 08:34:58 1708850098 72.6000 2024-02-25 08:33:58 1708850038 72.6000 2024-02-25 08:32:58 1708849978 72.4000 2024-02-25 08:31:59 1708849919 72.3000 2024-02-25 08:30:58 1708849858 72.2000 2024-02-25 08:29:58 1708849798 72.6000 2024-02-25 08:28:58 1708849738 73.0000 2024-02-25 08:27:58 1708849678 73.3000 2024-02-25 08:26:59 1708849619 73.4000 2024-02-25 08:25:58 1708849558 72.8000 2024-02-25 08:24:58 1708849498 72.6000 2024-02-25 08:23:58 1708849438 72.7000 2024-02-25 08:22:59 1708849379 73.1000 2024-02-25 08:21:58 1708849318 73.7000 2024-02-25 08:20:58 1708849258 73.9000 2024-02-25 08:19:58 1708849198 73.8000 2024-02-25 08:18:58 1708849138 73.7000 2024-02-25 08:17:59 1708849079 73.7000 2024-02-25 08:16:58 1708849018 73.7000 2024-02-25 08:15:58 1708848958 73.5000 2024-02-25 08:14:58 1708848898 74.0000 2024-02-25 08:13:58 1708848838 74.5000 2024-02-25 08:12:59 1708848779 74.3000 2024-02-25 08:11:58 1708848718 74.5000 2024-02-25 08:10:58 1708848658 74.5000 2024-02-25 08:09:58 1708848598 74.5000 2024-02-25 08:08:59 1708848539 73.7000 2024-02-25 08:07:58 1708848478 73.8000 2024-02-25 08:06:58 1708848418 74.3000 2024-02-25 08:05:58 1708848358 74.1000 2024-02-25 08:04:58 1708848298 74.1000 2024-02-25 08:03:59 1708848239 74.4000 2024-02-25 08:02:58 1708848178 74.9000 2024-02-25 08:01:58 1708848118 74.9000 2024-02-25 08:00:58 1708848058 74.8000 2024-02-25 07:59:58 1708847998 74.8000 2024-02-25 07:58:59 1708847939 75.1000 2024-02-25 07:57:58 1708847878 75.5000 2024-02-25 07:56:58 1708847818 75.7000 2024-02-25 07:55:58 1708847758 76.0000 2024-02-25 07:54:59 1708847699 75.7000 2024-02-25 07:53:58 1708847638 76.0000 2024-02-25 07:52:58 1708847578 76.0000 2024-02-25 07:51:58 1708847518 75.8000 2024-02-25 07:50:58 1708847458 75.3000 2024-02-25 07:49:59 1708847399 75.6000 2024-02-25 07:48:58 1708847338 75.4000 2024-02-25 07:47:58 1708847278 74.8000 2024-02-25 07:46:58 1708847218 74.5000 2024-02-25 07:45:58 1708847158 74.0000 2024-02-25 07:44:59 1708847099 74.3000 2024-02-25 07:43:58 1708847038 74.8000 2024-02-25 07:42:58 1708846978 74.0000 2024-02-25 07:41:58 1708846918 73.2000 2024-02-25 07:40:59 1708846859 72.6000 2024-02-25 07:39:58 1708846798 72.4000 2024-02-25 07:38:58 1708846738 72.7000 2024-02-25 07:37:58 1708846678 71.7000 2024-02-25 07:36:58 1708846618 71.0000 2024-02-25 07:35:59 1708846559 70.6000 2024-02-25 07:34:58 1708846498 70.5000 2024-02-25 07:33:58 1708846438 70.6000 2024-02-25 07:32:58 1708846378 70.6000 2024-02-25 07:31:58 1708846318 71.0000 2024-02-25 07:30:59 1708846259 70.9000 2024-02-25 07:29:58 1708846198 70.9000 2024-02-25 07:28:58 1708846138 70.3000 2024-02-25 07:27:58 1708846078 70.5000 2024-02-25 07:26:59 1708846019 70.3000 2024-02-25 07:25:58 1708845958 70.3000 2024-02-25 07:24:58 1708845898 70.1000 2024-02-25 07:23:58 1708845838 69.5000 2024-02-25 07:22:58 1708845778 69.7000 2024-02-25 07:21:59 1708845719 70.2000 2024-02-25 07:20:58 1708845658 70.1000 2024-02-25 07:19:58 1708845598 69.8000 2024-02-25 07:18:58 1708845538 69.7000 2024-02-25 07:17:58 1708845478 69.7000 2024-02-25 07:16:59 1708845419 69.9000 2024-02-25 07:15:58 1708845358 70.3000 2024-02-25 07:14:58 1708845298 70.4000 2024-02-25 07:13:58 1708845238 70.8000 2024-02-25 07:12:58 1708845178 71.2000 2024-02-25 07:11:59 1708845119 72.0000 2024-02-25 07:10:58 1708845058 72.5000 2024-02-25 07:09:58 1708844998 72.7000 2024-02-25 07:08:58 1708844938 72.5000 2024-02-25 07:07:59 1708844879 72.9000 2024-02-25 07:06:58 1708844818 73.9000 2024-02-25 07:05:58 1708844758 74.6000 2024-02-25 07:04:58 1708844698 75.0000 2024-02-25 07:03:58 1708844638 75.3000 2024-02-25 07:02:59 1708844579 75.6000 2024-02-25 07:01:58 1708844518 76.2000 2024-02-25 07:00:58 1708844458 76.1000 2024-02-25 06:59:58 1708844398 76.1000 2024-02-25 06:58:58 1708844338 76.0000 2024-02-25 06:57:59 1708844279 75.9000 2024-02-25 06:56:58 1708844218 75.9000 2024-02-25 06:55:58 1708844158 75.9000 2024-02-25 06:54:58 1708844098 75.6000 2024-02-25 06:53:58 1708844038 75.4000 2024-02-25 06:52:59 1708843979 75.3000 2024-02-25 06:51:58 1708843918 75.3000 2024-02-25 06:50:58 1708843858 75.5000 2024-02-25 06:49:58 1708843798 75.7000 2024-02-25 06:48:59 1708843739 75.9000 2024-02-25 06:47:58 1708843678 76.1000 2024-02-25 06:46:58 1708843618 76.3000 2024-02-25 06:45:58 1708843558 76.3000 2024-02-25 06:44:58 1708843498 76.7000 2024-02-25 06:43:59 1708843439 77.0000 2024-02-25 06:42:58 1708843378 77.2000 2024-02-25 06:41:58 1708843318 77.6000 2024-02-25 06:40:58 1708843258 77.9000 2024-02-25 06:39:58 1708843198 78.1000 2024-02-25 06:38:59 1708843139 78.2000 2024-02-25 06:37:58 1708843078 78.6000 2024-02-25 06:36:58 1708843018 79.1000 2024-02-25 06:35:58 1708842958 79.2000 2024-02-25 06:34:59 1708842899 79.6000 2024-02-25 06:33:58 1708842838 80.0000 2024-02-25 06:32:58 1708842778 80.3000 2024-02-25 06:31:58 1708842718 80.6000 2024-02-25 06:30:58 1708842658 80.9000 2024-02-25 06:29:59 1708842599 81.3000 2024-02-25 06:28:58 1708842538 81.4000 2024-02-25 06:27:58 1708842478 81.5000 2024-02-25 06:26:58 1708842418 81.6000 2024-02-25 06:25:58 1708842358 81.7000 2024-02-25 06:24:59 1708842299 82.1000 2024-02-25 06:23:58 1708842238 82.4000 2024-02-25 06:22:58 1708842178 82.6000 2024-02-25 06:21:58 1708842118 82.7000 2024-02-25 06:20:58 1708842058 83.0000 2024-02-25 06:19:59 1708841999 83.3000 2024-02-25 06:18:58 1708841938 83.2000 2024-02-25 06:17:58 1708841878 83.4000 2024-02-25 06:16:58 1708841818 83.4000 2024-02-25 06:15:59 1708841759 83.3000 2024-02-25 06:14:58 1708841698 82.9000 2024-02-25 06:13:58 1708841638 82.9000 2024-02-25 06:12:58 1708841578 82.8000 2024-02-25 06:11:58 1708841518 82.0000 2024-02-25 06:10:59 1708841459 81.8000 2024-02-25 06:09:58 1708841398 81.2000 2024-02-25 06:08:58 1708841338 80.4000 2024-02-25 06:07:58 1708841278 80.2000 2024-02-25 06:06:58 1708841218 79.6000 2024-02-25 06:05:59 1708841159 79.6000 2024-02-25 06:04:58 1708841098 79.9000 2024-02-25 06:03:58 1708841038 79.9000 2024-02-25 06:02:58 1708840978 80.0000 2024-02-25 06:01:58 1708840918 79.8000 2024-02-25 06:00:59 1708840859 79.9000 2024-02-25 05:58:58 1708840738 80.1000 2024-02-25 05:58:58 1708840738 80.1000 2024-02-25 05:57:58 1708840678 80.2000 2024-02-25 05:56:58 1708840618 80.3000 2024-02-25 05:55:58 1708840558 80.3000 2024-02-25 05:54:59 1708840499 80.3000 2024-02-25 05:53:58 1708840438 80.3000 2024-02-25 05:52:58 1708840378 80.3000 2024-02-25 05:51:58 1708840318 80.1000 2024-02-25 05:50:58 1708840258 79.9000 2024-02-25 05:49:59 1708840199 79.6000 2024-02-25 05:48:58 1708840138 79.3000 2024-02-25 05:47:58 1708840078 79.5000 2024-02-25 05:46:58 1708840018 79.2000 2024-02-25 05:45:59 1708839959 79.1000 2024-02-25 05:44:58 1708839898 78.7000 2024-02-25 05:43:58 1708839838 78.6000 2024-02-25 05:42:58 1708839778 78.5000 2024-02-25 05:41:58 1708839718 78.4000 2024-02-25 05:40:59 1708839659 78.5000 2024-02-25 05:39:58 1708839598 78.8000 2024-02-25 05:38:58 1708839538 78.7000 2024-02-25 05:37:58 1708839478 78.8000 2024-02-25 05:36:58 1708839418 78.8000 2024-02-25 05:35:59 1708839359 78.8000 2024-02-25 05:34:58 1708839298 79.0000 2024-02-25 05:33:58 1708839238 79.0000 2024-02-25 05:32:58 1708839178 79.0000 2024-02-25 05:31:58 1708839118 79.1000 2024-02-25 05:30:59 1708839059 79.3000 2024-02-25 05:29:58 1708838998 79.3000 2024-02-25 05:28:58 1708838938 79.5000 2024-02-25 05:27:58 1708838878 79.4000 2024-02-25 05:26:59 1708838819 79.4000 2024-02-25 05:25:58 1708838758 79.5000 2024-02-25 05:24:58 1708838698 79.5000 2024-02-25 05:23:58 1708838638 79.7000 2024-02-25 05:22:58 1708838578 79.6000 2024-02-25 05:21:59 1708838519 80.0000 2024-02-25 05:20:58 1708838458 79.7000 2024-02-25 05:19:58 1708838398 80.1000 2024-02-25 05:18:58 1708838338 80.1000 2024-02-25 05:17:58 1708838278 80.1000 2024-02-25 05:16:59 1708838219 80.2000 2024-02-25 05:15:58 1708838158 80.2000 2024-02-25 05:14:58 1708838098 80.4000 2024-02-25 05:13:58 1708838038 80.2000 2024-02-25 05:12:59 1708837979 80.1000 2024-02-25 05:11:58 1708837918 79.9000 2024-02-25 05:10:58 1708837858 80.0000 2024-02-25 05:09:58 1708837798 79.6000 2024-02-25 05:08:58 1708837738 79.7000 2024-02-25 05:07:59 1708837679 79.5000 2024-02-25 05:06:58 1708837618 80.0000 2024-02-25 05:05:58 1708837558 79.7000 2024-02-25 05:04:58 1708837498 80.0000 2024-02-25 05:03:58 1708837438 80.1000 2024-02-25 05:02:59 1708837379 79.9000 2024-02-25 05:01:58 1708837318 79.7000 2024-02-25 05:00:58 1708837258 79.9000 2024-02-25 04:59:58 1708837198 79.7000 2024-02-25 04:58:58 1708837138 80.1000 2024-02-25 04:57:59 1708837079 80.0000 2024-02-25 04:56:58 1708837018 79.8000 2024-02-25 04:55:58 1708836958 79.7000 2024-02-25 04:54:58 1708836898 79.6000 2024-02-25 04:53:58 1708836838 79.7000 2024-02-25 04:52:59 1708836779 79.5000 2024-02-25 04:51:58 1708836718 79.6000 2024-02-25 04:50:58 1708836658 79.4000 2024-02-25 04:49:58 1708836598 79.7000 2024-02-25 04:48:59 1708836539 79.6000 2024-02-25 04:47:58 1708836478 79.6000 2024-02-25 04:46:58 1708836418 79.5000 2024-02-25 04:45:58 1708836358 79.6000 2024-02-25 04:44:58 1708836298 79.8000 2024-02-25 04:43:59 1708836239 80.0000 2024-02-25 04:42:58 1708836178 80.2000 2024-02-25 04:41:58 1708836118 80.0000 2024-02-25 04:40:58 1708836058 80.1000 2024-02-25 04:39:58 1708835998 80.0000 2024-02-25 04:38:59 1708835939 79.6000 2024-02-25 04:37:58 1708835878 79.8000 2024-02-25 04:36:58 1708835818 79.6000 2024-02-25 04:35:58 1708835758 79.7000 2024-02-25 04:34:59 1708835699 79.6000 2024-02-25 04:33:58 1708835638 79.6000 2024-02-25 04:32:58 1708835578 79.6000 2024-02-25 04:31:58 1708835518 79.6000 2024-02-25 04:30:58 1708835458 79.6000 2024-02-25 04:29:59 1708835399 79.6000 2024-02-25 04:28:58 1708835338 79.5000 2024-02-25 04:27:58 1708835278 79.5000 2024-02-25 04:26:58 1708835218 79.6000 2024-02-25 04:25:58 1708835158 79.6000 2024-02-25 04:24:59 1708835099 79.6000 2024-02-25 04:23:58 1708835038 79.6000 2024-02-25 04:22:58 1708834978 79.5000 2024-02-25 04:21:58 1708834918 79.4000 2024-02-25 04:20:58 1708834858 79.5000 2024-02-25 04:19:59 1708834799 79.4000 2024-02-25 04:18:58 1708834738 79.2000 2024-02-25 04:17:58 1708834678 79.0000 2024-02-25 04:16:58 1708834618 79.0000 2024-02-25 04:15:59 1708834559 78.4000 2024-02-25 04:14:58 1708834498 78.4000 2024-02-25 04:13:58 1708834438 78.4000 2024-02-25 04:12:58 1708834378 78.3000 2024-02-25 04:11:58 1708834318 78.4000 2024-02-25 04:10:59 1708834259 78.5000 2024-02-25 04:09:58 1708834198 78.5000 2024-02-25 04:08:58 1708834138 78.6000 2024-02-25 04:07:58 1708834078 78.4000 2024-02-25 04:06:58 1708834018 78.2000 2024-02-25 04:05:59 1708833959 78.2000 2024-02-25 04:04:58 1708833898 78.2000 2024-02-25 04:03:58 1708833838 78.0000 2024-02-25 04:02:58 1708833778 78.0000 2024-02-25 04:01:58 1708833718 78.1000 2024-02-25 04:00:59 1708833659 78.3000 2024-02-25 03:59:58 1708833598 78.2000 2024-02-25 03:58:58 1708833538 78.1000 2024-02-25 03:57:58 1708833478 78.1000 2024-02-25 03:56:59 1708833419 78.2000 2024-02-25 03:55:58 1708833358 78.2000 2024-02-25 03:54:58 1708833298 78.1000 2024-02-25 03:53:58 1708833238 78.2000 2024-02-25 03:52:58 1708833178 78.1000 2024-02-25 03:51:59 1708833119 78.1000 2024-02-25 03:50:58 1708833058 78.0000 2024-02-25 03:49:58 1708832998 77.9000 2024-02-25 03:48:58 1708832938 78.0000 2024-02-25 03:47:58 1708832878 77.7000 2024-02-25 03:46:59 1708832819 77.7000 2024-02-25 03:45:58 1708832758 77.6000 2024-02-25 03:44:58 1708832698 77.5000 2024-02-25 03:43:58 1708832638 77.3000 2024-02-25 03:42:58 1708832578 77.1000 2024-02-25 03:41:59 1708832519 77.1000 2024-02-25 03:40:58 1708832458 76.9000 2024-02-25 03:39:58 1708832398 76.9000 2024-02-25 03:38:58 1708832338 76.8000 2024-02-25 03:37:59 1708832279 76.8000 2024-02-25 03:36:58 1708832218 76.8000 2024-02-25 03:35:58 1708832158 76.8000 2024-02-25 03:34:58 1708832098 76.8000 2024-02-25 03:33:58 1708832038 76.7000 2024-02-25 03:32:59 1708831979 76.9000 2024-02-25 03:31:58 1708831918 77.0000 2024-02-25 03:30:58 1708831858 76.9000 2024-02-25 03:29:58 1708831798 76.9000 2024-02-25 03:28:58 1708831738 76.8000 2024-02-25 03:27:59 1708831679 77.3000 2024-02-25 03:26:58 1708831618 77.2000 2024-02-25 03:25:58 1708831558 77.5000 2024-02-25 03:24:58 1708831498 77.5000 2024-02-25 03:23:58 1708831438 77.4000 2024-02-25 03:22:59 1708831379 77.5000 2024-02-25 03:21:58 1708831318 77.5000 2024-02-25 03:20:58 1708831258 77.5000 2024-02-25 03:19:58 1708831198 77.1000 2024-02-25 03:18:59 1708831139 77.5000 2024-02-25 03:17:58 1708831078 77.5000 2024-02-25 03:16:58 1708831018 77.6000 2024-02-25 03:15:58 1708830958 77.3000 2024-02-25 03:14:58 1708830898 76.9000 2024-02-25 03:13:59 1708830839 77.0000 2024-02-25 03:12:58 1708830778 77.0000 2024-02-25 03:11:58 1708830718 76.7000 2024-02-25 03:10:58 1708830658 76.4000 2024-02-25 03:09:58 1708830598 76.2000 2024-02-25 03:08:59 1708830539 76.0000 2024-02-25 03:07:58 1708830478 75.8000 2024-02-25 03:06:58 1708830418 75.3000 2024-02-25 03:05:58 1708830358 74.9000 2024-02-25 03:04:58 1708830298 74.5000 2024-02-25 03:03:59 1708830239 74.4000 2024-02-25 03:02:58 1708830178 74.0000 2024-02-25 03:01:58 1708830118 73.3000 2024-02-25 03:00:58 1708830058 73.2000 2024-02-25 02:59:59 1708829999 72.8000 2024-02-25 02:58:58 1708829938 72.7000 2024-02-25 02:57:58 1708829878 72.5000 2024-02-25 02:56:58 1708829818 72.2000 2024-02-25 02:55:58 1708829758 72.7000 2024-02-25 02:54:59 1708829699 72.7000 2024-02-25 02:53:58 1708829638 72.8000 2024-02-25 02:52:58 1708829578 72.6000 2024-02-25 02:51:58 1708829518 72.7000 2024-02-25 02:50:58 1708829458 72.7000 2024-02-25 02:49:59 1708829399 71.9000 2024-02-25 02:48:58 1708829338 71.7000 2024-02-25 02:47:58 1708829278 71.4000 2024-02-25 02:46:58 1708829218 70.9000 2024-02-25 02:45:59 1708829159 70.8000 2024-02-25 02:44:58 1708829098 70.5000 2024-02-25 02:43:58 1708829038 70.4000 2024-02-25 02:42:58 1708828978 70.2000 2024-02-25 02:41:58 1708828918 70.1000 2024-02-25 02:40:59 1708828859 69.8000 2024-02-25 02:39:58 1708828798 69.8000 2024-02-25 02:38:58 1708828738 69.8000 2024-02-25 02:37:58 1708828678 69.7000 2024-02-25 02:36:58 1708828618 69.5000 2024-02-25 02:35:59 1708828559 69.7000 2024-02-25 02:34:58 1708828498 69.6000 2024-02-25 02:33:58 1708828438 69.6000 2024-02-25 02:32:58 1708828378 69.6000 2024-02-25 02:31:59 1708828319 69.9000 2024-02-25 02:30:58 1708828258 69.8000 2024-02-25 02:29:58 1708828198 69.7000 2024-02-25 02:28:58 1708828138 70.0000 2024-02-25 02:27:58 1708828078 69.9000 2024-02-25 02:26:59 1708828019 70.2000 2024-02-25 02:25:58 1708827958 70.2000 2024-02-25 02:24:58 1708827898 70.3000 2024-02-25 02:23:58 1708827838 70.0000 2024-02-25 02:22:58 1708827778 70.3000 2024-02-25 02:21:59 1708827719 70.3000 2024-02-25 02:20:58 1708827658 70.1000 2024-02-25 02:19:58 1708827598 70.2000 2024-02-25 02:18:58 1708827538 70.1000 2024-02-25 02:17:58 1708827478 69.9000 2024-02-25 02:16:59 1708827419 69.6000 2024-02-25 02:15:58 1708827358 69.4000 2024-02-25 02:14:58 1708827298 69.4000 2024-02-25 02:13:58 1708827238 69.5000 2024-02-25 02:12:59 1708827179 69.5000 2024-02-25 02:11:58 1708827118 69.6000 2024-02-25 02:10:58 1708827058 70.0000 2024-02-25 02:09:58 1708826998 70.2000 2024-02-25 02:08:58 1708826938 70.6000 2024-02-25 02:07:59 1708826879 71.0000 2024-02-25 02:06:58 1708826818 71.8000 2024-02-25 02:05:58 1708826758 72.2000 2024-02-25 02:04:58 1708826698 72.7000 2024-02-25 02:03:58 1708826638 73.0000 2024-02-25 02:02:59 1708826579 73.3000 2024-02-25 02:01:58 1708826518 73.5000 2024-02-25 02:00:58 1708826458 73.5000 2024-02-25 01:59:58 1708826398 73.5000 2024-02-25 01:58:59 1708826339 73.5000 2024-02-25 01:57:58 1708826278 73.6000 2024-02-25 01:56:58 1708826218 73.7000 2024-02-25 01:55:58 1708826158 73.5000 2024-02-25 01:54:58 1708826098 73.6000 2024-02-25 01:53:59 1708826039 73.5000 2024-02-25 01:52:58 1708825978 73.4000 2024-02-25 01:51:58 1708825918 73.2000 2024-02-25 01:50:58 1708825858 72.9000 2024-02-25 01:49:58 1708825798 72.5000 2024-02-25 01:48:59 1708825739 72.2000 2024-02-25 01:47:58 1708825678 72.2000 2024-02-25 01:46:58 1708825618 72.6000 2024-02-25 01:45:58 1708825558 72.7000 2024-02-25 01:44:58 1708825498 72.7000 2024-02-25 01:43:59 1708825439 72.8000 2024-02-25 01:42:58 1708825378 72.9000 2024-02-25 01:41:58 1708825318 72.8000 2024-02-25 01:40:58 1708825258 72.9000 2024-02-25 01:39:59 1708825199 72.8000 2024-02-25 01:38:58 1708825138 72.7000 2024-02-25 01:37:58 1708825078 72.8000 2024-02-25 01:36:58 1708825018 72.9000 2024-02-25 01:35:58 1708824958 72.9000 2024-02-25 01:34:59 1708824899 73.1000 2024-02-25 01:33:58 1708824838 72.9000 2024-02-25 01:32:58 1708824778 72.9000 2024-02-25 01:31:58 1708824718 73.2000 2024-02-25 01:30:58 1708824658 73.2000 2024-02-25 01:29:59 1708824599 73.5000 2024-02-25 01:28:58 1708824538 73.6000 2024-02-25 01:27:58 1708824478 74.0000 2024-02-25 01:26:58 1708824418 74.1000 2024-02-25 01:25:58 1708824358 74.2000 2024-02-25 01:24:59 1708824299 74.0000 2024-02-25 01:23:58 1708824238 73.8000 2024-02-25 01:22:58 1708824178 73.7000 2024-02-25 01:21:58 1708824118 73.6000 2024-02-25 01:20:59 1708824059 73.6000 2024-02-25 01:19:58 1708823998 73.3000 2024-02-25 01:18:58 1708823938 73.0000 2024-02-25 01:17:58 1708823878 72.8000 2024-02-25 01:16:58 1708823818 72.6000 2024-02-25 01:15:59 1708823759 72.7000 2024-02-25 01:14:58 1708823698 72.8000 2024-02-25 01:13:58 1708823638 72.7000 2024-02-25 01:12:58 1708823578 72.8000 2024-02-25 01:11:58 1708823518 73.5000 2024-02-25 01:10:59 1708823459 74.2000 2024-02-25 01:09:58 1708823398 75.0000 2024-02-25 01:08:58 1708823338 76.2000 2024-02-25 01:07:58 1708823278 76.5000 2024-02-25 01:06:58 1708823218 76.7000 2024-02-25 01:05:59 1708823159 76.6000 2024-02-25 01:04:58 1708823098 76.6000 2024-02-25 01:03:58 1708823038 76.6000 2024-02-25 01:02:58 1708822978 76.7000 2024-02-25 01:01:59 1708822919 77.1000 2024-02-25 01:00:58 1708822858 77.6000 2024-02-25 00:59:58 1708822798 77.6000 2024-02-25 00:58:58 1708822738 77.7000 2024-02-25 00:57:58 1708822678 77.8000 2024-02-25 00:56:59 1708822619 77.9000 2024-02-25 00:55:58 1708822558 77.7000 2024-02-25 00:54:58 1708822498 77.4000 2024-02-25 00:53:58 1708822438 77.2000 2024-02-25 00:52:58 1708822378 76.9000 2024-02-25 00:51:59 1708822319 76.8000 2024-02-25 00:50:58 1708822258 76.6000 2024-02-25 00:49:58 1708822198 76.1000 2024-02-25 00:48:58 1708822138 75.8000 2024-02-25 00:47:59 1708822079 75.2000 2024-02-25 00:46:58 1708822018 75.1000 2024-02-25 00:45:58 1708821958 74.8000 2024-02-25 00:44:58 1708821898 74.3000 2024-02-25 00:43:58 1708821838 73.6000 2024-02-25 00:42:59 1708821779 73.0000 2024-02-25 00:41:58 1708821718 72.7000 2024-02-25 00:40:58 1708821658 71.9000 2024-02-25 00:39:58 1708821598 71.2000 2024-02-25 00:37:58 1708821478 70.5000 2024-02-25 00:37:58 1708821478 70.5000 2024-02-25 00:36:58 1708821418 71.2000 2024-02-25 00:35:59 1708821359 71.7000 2024-02-25 00:34:58 1708821298 72.0000 2024-02-25 00:33:58 1708821238 72.5000 2024-02-25 00:32:58 1708821178 72.8000 2024-02-25 00:31:59 1708821119 73.7000 2024-02-25 00:30:58 1708821058 74.3000 2024-02-25 00:29:58 1708820998 75.4000 2024-02-25 00:28:58 1708820938 76.1000 2024-02-25 00:27:58 1708820878 76.7000 2024-02-25 00:26:59 1708820819 77.2000 2024-02-25 00:25:58 1708820758 77.2000 2024-02-25 00:24:58 1708820698 77.4000 2024-02-25 00:23:58 1708820638 76.7000 2024-02-25 00:22:58 1708820578 76.5000 2024-02-25 00:21:59 1708820519 75.9000 2024-02-25 00:20:58 1708820458 75.9000 2024-02-25 00:19:58 1708820398 75.8000 2024-02-25 00:18:58 1708820338 75.1000 2024-02-25 00:17:59 1708820279 74.5000 2024-02-25 00:16:58 1708820218 74.1000 2024-02-25 00:15:58 1708820158 73.5000 2024-02-25 00:14:58 1708820098 72.8000 2024-02-25 00:13:58 1708820038 72.0000 2024-02-25 00:12:59 1708819979 70.9000 2024-02-25 00:11:58 1708819918 70.1000 2024-02-25 00:10:58 1708819858 69.6000 2024-02-25 00:09:58 1708819798 69.9000 2024-02-25 00:08:58 1708819738 70.5000 2024-02-25 00:07:59 1708819679 71.0000 2024-02-25 00:06:58 1708819618 71.5000 2024-02-25 00:05:58 1708819558 71.2000 2024-02-25 00:04:58 1708819498 70.7000 2024-02-25 00:03:58 1708819438 70.0000 2024-02-25 00:02:59 1708819379 69.8000 2024-02-25 00:01:58 1708819318 70.4000 2024-02-25 00:00:58 1708819258 71.5000