#Date Unixtime Value #------------------------------------------------- 2024-02-24 23:59:59 1708819199 72.7000 2024-02-24 23:58:58 1708819138 74.6000 2024-02-24 23:57:58 1708819078 76.1000 2024-02-24 23:56:58 1708819018 76.9000 2024-02-24 23:55:58 1708818958 76.6000 2024-02-24 23:54:59 1708818899 76.1000 2024-02-24 23:53:58 1708818838 75.2000 2024-02-24 23:52:58 1708818778 74.8000 2024-02-24 23:51:58 1708818718 74.5000 2024-02-24 23:50:59 1708818659 73.9000 2024-02-24 23:49:58 1708818598 73.2000 2024-02-24 23:48:58 1708818538 72.7000 2024-02-24 23:47:58 1708818478 71.9000 2024-02-24 23:46:58 1708818418 71.4000 2024-02-24 23:45:59 1708818359 70.9000 2024-02-24 23:44:58 1708818298 70.7000 2024-02-24 23:43:58 1708818238 70.3000 2024-02-24 23:42:58 1708818178 70.7000 2024-02-24 23:41:58 1708818118 71.8000 2024-02-24 23:40:59 1708818059 73.1000 2024-02-24 23:39:58 1708817998 74.9000 2024-02-24 23:38:58 1708817938 77.0000 2024-02-24 23:37:58 1708817878 78.3000 2024-02-24 23:36:58 1708817818 78.5000 2024-02-24 23:35:59 1708817759 78.5000 2024-02-24 23:34:58 1708817698 79.1000 2024-02-24 23:33:58 1708817638 79.3000 2024-02-24 23:32:58 1708817578 79.0000 2024-02-24 23:31:59 1708817519 79.0000 2024-02-24 23:30:58 1708817458 78.6000 2024-02-24 23:29:58 1708817398 78.3000 2024-02-24 23:28:58 1708817338 78.2000 2024-02-24 23:27:58 1708817278 78.1000 2024-02-24 23:26:59 1708817219 77.9000 2024-02-24 23:25:58 1708817158 77.5000 2024-02-24 23:24:58 1708817098 77.0000 2024-02-24 23:23:58 1708817038 76.9000 2024-02-24 23:22:58 1708816978 76.6000 2024-02-24 23:21:59 1708816919 76.0000 2024-02-24 23:20:58 1708816858 75.8000 2024-02-24 23:19:58 1708816798 75.4000 2024-02-24 23:18:58 1708816738 75.3000 2024-02-24 23:17:59 1708816679 75.2000 2024-02-24 23:16:58 1708816618 75.4000 2024-02-24 23:15:58 1708816558 75.8000 2024-02-24 23:14:58 1708816498 76.3000 2024-02-24 23:13:58 1708816438 76.8000 2024-02-24 23:12:59 1708816379 77.7000 2024-02-24 23:11:58 1708816318 78.7000 2024-02-24 23:10:58 1708816258 78.4000 2024-02-24 23:09:58 1708816198 77.9000 2024-02-24 23:08:58 1708816138 77.8000 2024-02-24 23:07:59 1708816079 77.5000 2024-02-24 23:06:58 1708816018 77.3000 2024-02-24 23:05:58 1708815958 77.2000 2024-02-24 23:04:58 1708815898 76.8000 2024-02-24 23:03:58 1708815838 77.0000 2024-02-24 23:02:59 1708815779 76.8000 2024-02-24 23:01:58 1708815718 76.9000 2024-02-24 23:00:58 1708815658 76.6000 2024-02-24 22:59:58 1708815598 76.4000 2024-02-24 22:58:59 1708815539 76.6000 2024-02-24 22:57:58 1708815478 76.9000 2024-02-24 22:56:58 1708815418 76.6000 2024-02-24 22:55:58 1708815358 76.0000 2024-02-24 22:54:58 1708815298 75.1000 2024-02-24 22:53:59 1708815239 74.5000 2024-02-24 22:52:58 1708815178 74.2000 2024-02-24 22:51:58 1708815118 73.8000 2024-02-24 22:50:58 1708815058 73.2000 2024-02-24 22:49:58 1708814998 72.7000 2024-02-24 22:48:59 1708814939 71.7000 2024-02-24 22:47:58 1708814878 70.7000 2024-02-24 22:46:58 1708814818 70.4000 2024-02-24 22:45:58 1708814758 70.3000 2024-02-24 22:44:58 1708814698 70.4000 2024-02-24 22:43:59 1708814639 70.7000 2024-02-24 22:42:58 1708814578 70.9000 2024-02-24 22:41:58 1708814518 70.9000 2024-02-24 22:40:58 1708814458 70.8000 2024-02-24 22:39:59 1708814399 70.8000 2024-02-24 22:38:58 1708814338 70.6000 2024-02-24 22:37:58 1708814278 70.5000 2024-02-24 22:36:58 1708814218 70.6000 2024-02-24 22:35:58 1708814158 70.5000 2024-02-24 22:34:59 1708814099 70.5000 2024-02-24 22:33:58 1708814038 70.5000 2024-02-24 22:32:58 1708813978 70.5000 2024-02-24 22:31:58 1708813918 70.3000 2024-02-24 22:30:58 1708813858 70.1000 2024-02-24 22:29:59 1708813799 70.0000 2024-02-24 22:28:58 1708813738 70.0000 2024-02-24 22:27:58 1708813678 70.3000 2024-02-24 22:26:58 1708813618 70.3000 2024-02-24 22:25:58 1708813558 70.1000 2024-02-24 22:24:59 1708813499 70.0000 2024-02-24 22:23:58 1708813438 69.8000 2024-02-24 22:22:58 1708813378 69.6000 2024-02-24 22:21:58 1708813318 69.7000 2024-02-24 22:20:59 1708813259 69.7000 2024-02-24 22:19:58 1708813198 69.9000 2024-02-24 22:18:58 1708813138 69.8000 2024-02-24 22:17:58 1708813078 69.5000 2024-02-24 22:16:58 1708813018 69.3000 2024-02-24 22:15:59 1708812959 69.6000 2024-02-24 22:14:58 1708812898 69.5000 2024-02-24 22:13:58 1708812838 69.5000 2024-02-24 22:12:58 1708812778 69.6000 2024-02-24 22:11:58 1708812718 70.0000 2024-02-24 22:10:59 1708812659 70.0000 2024-02-24 22:09:58 1708812598 69.8000 2024-02-24 22:08:58 1708812538 69.8000 2024-02-24 22:07:58 1708812478 69.9000 2024-02-24 22:06:59 1708812419 69.7000 2024-02-24 22:05:58 1708812358 69.9000 2024-02-24 22:04:58 1708812298 69.5000 2024-02-24 22:03:58 1708812238 69.3000 2024-02-24 22:02:58 1708812178 69.6000 2024-02-24 22:01:59 1708812119 69.3000 2024-02-24 22:00:58 1708812058 69.4000 2024-02-24 21:59:58 1708811998 69.2000 2024-02-24 21:58:58 1708811938 68.9000 2024-02-24 21:57:58 1708811878 68.8000 2024-02-24 21:56:59 1708811819 68.6000 2024-02-24 21:55:58 1708811758 68.6000 2024-02-24 21:54:58 1708811698 68.5000 2024-02-24 21:53:58 1708811638 68.8000 2024-02-24 21:52:58 1708811578 68.8000 2024-02-24 21:51:59 1708811519 68.7000 2024-02-24 21:50:58 1708811458 68.8000 2024-02-24 21:49:58 1708811398 68.6000 2024-02-24 21:48:58 1708811338 68.4000 2024-02-24 21:47:59 1708811279 68.2000 2024-02-24 21:46:58 1708811218 68.3000 2024-02-24 21:45:58 1708811158 68.2000 2024-02-24 21:44:58 1708811098 68.3000 2024-02-24 21:43:58 1708811038 68.4000 2024-02-24 21:42:59 1708810979 68.3000 2024-02-24 21:41:58 1708810918 68.3000 2024-02-24 21:40:58 1708810858 68.3000 2024-02-24 21:39:58 1708810798 68.1000 2024-02-24 21:38:58 1708810738 68.1000 2024-02-24 21:37:59 1708810679 67.9000 2024-02-24 21:36:58 1708810618 67.6000 2024-02-24 21:35:58 1708810558 67.7000 2024-02-24 21:34:58 1708810498 67.9000 2024-02-24 21:33:58 1708810438 68.0000 2024-02-24 21:32:59 1708810379 68.2000 2024-02-24 21:31:58 1708810318 68.2000 2024-02-24 21:30:58 1708810258 68.1000 2024-02-24 21:29:58 1708810198 67.8000 2024-02-24 21:28:59 1708810139 68.0000 2024-02-24 21:27:58 1708810078 68.2000 2024-02-24 21:26:58 1708810018 68.1000 2024-02-24 21:25:58 1708809958 68.2000 2024-02-24 21:24:58 1708809898 67.9000 2024-02-24 21:23:59 1708809839 68.1000 2024-02-24 21:22:58 1708809778 67.8000 2024-02-24 21:21:58 1708809718 67.8000 2024-02-24 21:20:58 1708809658 67.8000 2024-02-24 21:19:58 1708809598 67.9000 2024-02-24 21:18:59 1708809539 67.9000 2024-02-24 21:17:58 1708809478 68.3000 2024-02-24 21:16:58 1708809418 68.3000 2024-02-24 21:15:58 1708809358 68.8000 2024-02-24 21:14:59 1708809299 69.0000 2024-02-24 21:13:58 1708809238 69.5000 2024-02-24 21:12:58 1708809178 70.0000 2024-02-24 21:11:58 1708809118 69.9000 2024-02-24 21:10:58 1708809058 70.0000 2024-02-24 21:09:59 1708808999 70.2000 2024-02-24 21:08:58 1708808938 70.5000 2024-02-24 21:07:58 1708808878 70.7000 2024-02-24 21:06:58 1708808818 71.0000 2024-02-24 21:05:58 1708808758 70.9000 2024-02-24 21:04:59 1708808699 70.6000 2024-02-24 21:03:58 1708808638 70.2000 2024-02-24 21:02:58 1708808578 70.2000 2024-02-24 21:01:58 1708808518 70.2000 2024-02-24 21:00:58 1708808458 70.1000 2024-02-24 20:59:59 1708808399 70.1000 2024-02-24 20:58:58 1708808338 70.0000 2024-02-24 20:57:58 1708808278 69.4000 2024-02-24 20:56:58 1708808218 69.1000 2024-02-24 20:55:58 1708808158 68.8000 2024-02-24 20:54:59 1708808099 68.5000 2024-02-24 20:53:58 1708808038 68.5000 2024-02-24 20:52:58 1708807978 68.5000 2024-02-24 20:51:58 1708807918 68.6000 2024-02-24 20:50:59 1708807859 68.7000 2024-02-24 20:49:58 1708807798 68.8000 2024-02-24 20:48:58 1708807738 68.9000 2024-02-24 20:47:58 1708807678 68.7000 2024-02-24 20:46:58 1708807618 68.9000 2024-02-24 20:45:58 1708807558 68.6000 2024-02-24 20:44:59 1708807499 68.8000 2024-02-24 20:43:58 1708807438 68.8000 2024-02-24 20:42:58 1708807378 68.2000 2024-02-24 20:41:58 1708807318 68.2000 2024-02-24 20:40:59 1708807259 68.2000 2024-02-24 20:39:58 1708807198 68.2000 2024-02-24 20:38:58 1708807138 68.3000 2024-02-24 20:37:58 1708807078 68.0000 2024-02-24 20:36:58 1708807018 67.9000 2024-02-24 20:35:59 1708806959 67.7000 2024-02-24 20:34:58 1708806898 67.8000 2024-02-24 20:33:58 1708806838 68.0000 2024-02-24 20:32:58 1708806778 68.1000 2024-02-24 20:31:58 1708806718 68.6000 2024-02-24 20:30:59 1708806659 68.8000 2024-02-24 20:29:58 1708806598 69.0000 2024-02-24 20:28:58 1708806538 69.4000 2024-02-24 20:27:58 1708806478 70.0000 2024-02-24 20:26:59 1708806419 70.2000 2024-02-24 20:25:58 1708806358 70.3000 2024-02-24 20:24:58 1708806298 70.4000 2024-02-24 20:23:58 1708806238 70.3000 2024-02-24 20:22:58 1708806178 70.3000 2024-02-24 20:21:59 1708806119 70.2000 2024-02-24 20:20:58 1708806058 70.6000 2024-02-24 20:19:58 1708805998 70.7000 2024-02-24 20:18:58 1708805938 70.9000 2024-02-24 20:17:58 1708805878 71.3000 2024-02-24 20:16:59 1708805819 71.9000 2024-02-24 20:15:58 1708805758 72.1000 2024-02-24 20:14:58 1708805698 72.4000 2024-02-24 20:13:58 1708805638 72.6000 2024-02-24 20:12:58 1708805578 72.8000 2024-02-24 20:11:59 1708805519 72.9000 2024-02-24 20:10:58 1708805458 72.8000 2024-02-24 20:09:58 1708805398 73.0000 2024-02-24 20:08:58 1708805338 73.4000 2024-02-24 20:07:59 1708805279 73.7000 2024-02-24 20:06:58 1708805218 74.2000 2024-02-24 20:05:58 1708805158 74.1000 2024-02-24 20:04:58 1708805098 73.9000 2024-02-24 20:03:58 1708805038 73.6000 2024-02-24 20:02:59 1708804979 73.3000 2024-02-24 20:01:58 1708804918 73.1000 2024-02-24 20:00:58 1708804858 73.0000 2024-02-24 19:59:58 1708804798 72.6000 2024-02-24 19:58:58 1708804738 72.7000 2024-02-24 19:57:59 1708804679 72.7000 2024-02-24 19:56:58 1708804618 72.7000 2024-02-24 19:55:58 1708804558 72.7000 2024-02-24 19:54:58 1708804498 72.6000 2024-02-24 19:53:58 1708804438 72.8000 2024-02-24 19:52:59 1708804379 72.8000 2024-02-24 19:51:58 1708804318 73.1000 2024-02-24 19:50:58 1708804258 73.6000 2024-02-24 19:49:58 1708804198 73.8000 2024-02-24 19:48:59 1708804139 73.7000 2024-02-24 19:47:58 1708804078 73.7000 2024-02-24 19:46:58 1708804018 73.6000 2024-02-24 19:45:58 1708803958 73.6000 2024-02-24 19:44:59 1708803899 73.6000 2024-02-24 19:43:58 1708803838 73.3000 2024-02-24 19:42:58 1708803778 73.1000 2024-02-24 19:41:58 1708803718 72.9000 2024-02-24 19:40:58 1708803658 72.9000 2024-02-24 19:39:59 1708803599 72.8000 2024-02-24 19:38:58 1708803538 72.6000 2024-02-24 19:37:58 1708803478 72.7000 2024-02-24 19:36:58 1708803418 72.6000 2024-02-24 19:35:58 1708803358 72.5000 2024-02-24 19:34:59 1708803299 72.2000 2024-02-24 19:33:58 1708803238 72.3000 2024-02-24 19:32:59 1708803179 72.3000 2024-02-24 19:31:58 1708803118 72.5000 2024-02-24 19:30:58 1708803058 72.7000 2024-02-24 19:29:59 1708802999 72.6000 2024-02-24 19:28:58 1708802938 72.7000 2024-02-24 19:27:59 1708802879 72.7000 2024-02-24 19:26:58 1708802818 72.7000 2024-02-24 19:25:58 1708802758 72.6000 2024-02-24 19:24:58 1708802698 72.7000 2024-02-24 19:23:58 1708802638 72.7000 2024-02-24 19:22:59 1708802579 72.7000 2024-02-24 19:21:58 1708802518 72.4000 2024-02-24 19:20:59 1708802459 72.3000 2024-02-24 19:19:58 1708802398 72.4000 2024-02-24 19:18:58 1708802338 72.2000 2024-02-24 19:17:59 1708802279 72.3000 2024-02-24 19:16:58 1708802218 72.1000 2024-02-24 19:15:59 1708802159 72.1000 2024-02-24 19:14:58 1708802098 71.8000 2024-02-24 19:13:58 1708802038 71.5000 2024-02-24 19:12:58 1708801978 71.5000 2024-02-24 19:11:59 1708801919 71.7000 2024-02-24 19:10:58 1708801858 71.8000 2024-02-24 19:09:58 1708801798 71.7000 2024-02-24 19:08:58 1708801738 72.0000 2024-02-24 19:07:59 1708801679 72.1000 2024-02-24 19:06:58 1708801618 72.1000 2024-02-24 19:05:58 1708801558 72.0000 2024-02-24 19:04:58 1708801498 72.0000 2024-02-24 19:03:58 1708801438 72.1000 2024-02-24 19:02:59 1708801379 71.9000 2024-02-24 19:01:58 1708801318 72.1000 2024-02-24 19:00:58 1708801258 72.2000 2024-02-24 18:59:58 1708801198 71.9000 2024-02-24 18:58:58 1708801138 72.0000 2024-02-24 18:57:59 1708801079 72.0000 2024-02-24 18:56:58 1708801018 71.4000 2024-02-24 18:55:58 1708800958 71.3000 2024-02-24 18:54:58 1708800898 71.1000 2024-02-24 18:53:58 1708800838 71.1000 2024-02-24 18:52:59 1708800779 70.9000 2024-02-24 18:51:58 1708800718 70.9000 2024-02-24 18:50:59 1708800659 71.0000 2024-02-24 18:49:58 1708800598 71.0000 2024-02-24 18:48:58 1708800538 71.2000 2024-02-24 18:47:58 1708800478 71.1000 2024-02-24 18:46:58 1708800418 71.1000 2024-02-24 18:45:59 1708800359 71.2000 2024-02-24 18:44:58 1708800298 71.0000 2024-02-24 18:43:58 1708800238 71.0000 2024-02-24 18:42:58 1708800178 70.9000 2024-02-24 18:41:58 1708800118 70.8000 2024-02-24 18:40:59 1708800059 70.4000 2024-02-24 18:39:58 1708799998 70.2000 2024-02-24 18:38:58 1708799938 69.9000 2024-02-24 18:37:58 1708799878 69.7000 2024-02-24 18:36:59 1708799819 69.9000 2024-02-24 18:35:58 1708799758 70.3000 2024-02-24 18:34:58 1708799698 70.6000 2024-02-24 18:33:58 1708799638 70.6000 2024-02-24 18:32:59 1708799579 70.5000 2024-02-24 18:30:59 1708799459 71.4000 2024-02-24 18:30:59 1708799459 71.4000 2024-02-24 18:29:58 1708799398 71.2000 2024-02-24 18:28:58 1708799338 71.3000 2024-02-24 18:27:59 1708799279 71.3000 2024-02-24 18:26:58 1708799218 71.1000 2024-02-24 18:25:58 1708799158 70.8000 2024-02-24 18:24:58 1708799098 70.8000 2024-02-24 18:23:58 1708799038 70.2000 2024-02-24 18:22:59 1708798979 70.1000 2024-02-24 18:21:58 1708798918 69.8000 2024-02-24 18:20:58 1708798858 69.4000 2024-02-24 18:19:58 1708798798 69.1000 2024-02-24 18:18:59 1708798739 68.8000 2024-02-24 18:17:58 1708798678 68.7000 2024-02-24 18:16:58 1708798618 68.4000 2024-02-24 18:15:58 1708798558 68.5000 2024-02-24 18:14:58 1708798498 68.5000 2024-02-24 18:13:59 1708798439 68.3000 2024-02-24 18:12:58 1708798378 68.2000 2024-02-24 18:11:58 1708798318 67.8000 2024-02-24 18:10:58 1708798258 67.7000 2024-02-24 18:09:58 1708798198 67.7000 2024-02-24 18:08:59 1708798139 67.6000 2024-02-24 18:07:58 1708798078 67.4000 2024-02-24 18:06:58 1708798018 67.3000 2024-02-24 18:05:59 1708797959 67.4000 2024-02-24 18:04:58 1708797898 67.6000 2024-02-24 18:03:58 1708797838 67.7000 2024-02-24 18:02:58 1708797778 67.8000 2024-02-24 18:01:59 1708797719 67.7000 2024-02-24 18:00:58 1708797658 67.3000 2024-02-24 17:59:58 1708797598 67.3000 2024-02-24 17:58:58 1708797538 66.9000 2024-02-24 17:57:58 1708797478 66.4000 2024-02-24 17:56:59 1708797419 66.0000 2024-02-24 17:55:58 1708797358 65.5000 2024-02-24 17:54:58 1708797298 65.4000 2024-02-24 17:53:58 1708797238 65.2000 2024-02-24 17:52:58 1708797178 65.1000 2024-02-24 17:51:59 1708797119 64.6000 2024-02-24 17:50:58 1708797058 64.4000 2024-02-24 17:49:58 1708796998 64.1000 2024-02-24 17:48:58 1708796938 64.0000 2024-02-24 17:47:58 1708796878 64.3000 2024-02-24 17:46:59 1708796819 64.5000 2024-02-24 17:45:58 1708796758 64.7000 2024-02-24 17:44:58 1708796698 64.6000 2024-02-24 17:43:59 1708796639 64.4000 2024-02-24 17:42:58 1708796578 64.0000 2024-02-24 17:41:58 1708796518 63.7000 2024-02-24 17:40:58 1708796458 63.3000 2024-02-24 17:39:59 1708796399 63.1000 2024-02-24 17:38:58 1708796338 62.8000 2024-02-24 17:37:58 1708796278 62.6000 2024-02-24 17:36:58 1708796218 62.8000 2024-02-24 17:35:58 1708796158 62.7000 2024-02-24 17:34:59 1708796099 62.6000 2024-02-24 17:33:58 1708796038 62.6000 2024-02-24 17:32:58 1708795978 62.6000 2024-02-24 17:31:58 1708795918 62.4000 2024-02-24 17:30:58 1708795858 62.2000 2024-02-24 17:29:59 1708795799 62.2000 2024-02-24 17:28:58 1708795738 62.0000 2024-02-24 17:27:58 1708795678 62.3000 2024-02-24 17:26:58 1708795618 62.6000 2024-02-24 17:25:58 1708795558 62.5000 2024-02-24 17:24:59 1708795499 62.3000 2024-02-24 17:23:58 1708795438 61.9000 2024-02-24 17:22:58 1708795378 61.7000 2024-02-24 17:21:59 1708795319 61.0000 2024-02-24 17:20:58 1708795258 60.2000 2024-02-24 17:19:58 1708795198 59.8000 2024-02-24 17:18:58 1708795138 59.1000 2024-02-24 17:17:59 1708795079 59.0000 2024-02-24 17:16:58 1708795018 58.6000 2024-02-24 17:15:58 1708794958 58.5000 2024-02-24 17:14:58 1708794898 58.1000 2024-02-24 17:13:58 1708794838 57.8000 2024-02-24 17:12:59 1708794779 57.5000 2024-02-24 17:11:58 1708794718 57.0000 2024-02-24 17:10:58 1708794658 56.5000 2024-02-24 17:09:58 1708794598 56.3000 2024-02-24 17:08:58 1708794538 55.9000 2024-02-24 17:07:59 1708794479 55.7000 2024-02-24 17:06:58 1708794418 55.3000 2024-02-24 17:05:58 1708794358 55.2000 2024-02-24 17:04:58 1708794298 55.0000 2024-02-24 17:03:58 1708794238 54.9000 2024-02-24 17:02:59 1708794179 54.5000 2024-02-24 17:01:58 1708794118 54.3000 2024-02-24 17:00:58 1708794058 54.2000 2024-02-24 16:59:59 1708793999 53.9000 2024-02-24 16:58:58 1708793938 54.0000 2024-02-24 16:57:58 1708793878 53.9000 2024-02-24 16:56:58 1708793818 53.5000 2024-02-24 16:55:58 1708793758 53.3000 2024-02-24 16:54:59 1708793699 53.2000 2024-02-24 16:53:58 1708793638 53.0000 2024-02-24 16:52:58 1708793578 53.1000 2024-02-24 16:51:58 1708793518 53.2000 2024-02-24 16:50:59 1708793459 53.2000 2024-02-24 16:49:58 1708793398 52.7000 2024-02-24 16:48:58 1708793338 53.7000 2024-02-24 16:47:58 1708793278 52.7000 2024-02-24 16:46:58 1708793218 52.2000 2024-02-24 16:45:59 1708793159 52.2000 2024-02-24 16:44:58 1708793098 52.9000 2024-02-24 16:43:58 1708793038 54.6000 2024-02-24 16:42:58 1708792978 55.9000 2024-02-24 16:41:58 1708792918 55.5000 2024-02-24 16:40:59 1708792859 54.1000 2024-02-24 16:39:58 1708792798 55.8000 2024-02-24 16:38:58 1708792738 58.3000 2024-02-24 16:37:58 1708792678 58.4000 2024-02-24 16:36:59 1708792619 59.9000 2024-02-24 16:35:58 1708792558 61.0000 2024-02-24 16:34:58 1708792498 61.0000 2024-02-24 16:33:58 1708792438 59.7000 2024-02-24 16:32:58 1708792378 60.4000 2024-02-24 16:31:59 1708792319 61.0000 2024-02-24 16:30:58 1708792258 60.3000 2024-02-24 16:29:58 1708792198 60.1000 2024-02-24 16:28:58 1708792138 60.7000 2024-02-24 16:27:59 1708792079 61.5000 2024-02-24 16:26:58 1708792018 63.6000 2024-02-24 16:25:58 1708791958 64.7000 2024-02-24 16:24:58 1708791898 62.9000 2024-02-24 16:23:58 1708791838 61.4000 2024-02-24 16:22:59 1708791779 59.4000 2024-02-24 16:21:58 1708791718 56.7000 2024-02-24 16:20:58 1708791658 57.0000 2024-02-24 16:19:58 1708791598 58.1000 2024-02-24 16:18:58 1708791538 57.2000 2024-02-24 16:17:59 1708791479 55.7000 2024-02-24 16:16:58 1708791418 53.3000 2024-02-24 16:15:58 1708791358 50.3000 2024-02-24 16:14:58 1708791298 49.8000 2024-02-24 16:13:59 1708791239 49.4000 2024-02-24 16:12:58 1708791178 49.4000 2024-02-24 16:11:58 1708791118 48.5000 2024-02-24 16:10:58 1708791058 48.1000 2024-02-24 16:09:58 1708790998 49.2000 2024-02-24 16:08:59 1708790939 49.3000 2024-02-24 16:07:58 1708790878 49.1000 2024-02-24 16:06:58 1708790818 50.2000 2024-02-24 16:05:58 1708790758 50.4000 2024-02-24 16:04:58 1708790698 51.3000 2024-02-24 16:03:59 1708790639 51.3000 2024-02-24 16:02:58 1708790578 51.6000 2024-02-24 16:01:58 1708790518 51.3000 2024-02-24 16:00:58 1708790458 51.1000 2024-02-24 15:59:58 1708790398 51.8000 2024-02-24 15:58:59 1708790339 53.3000 2024-02-24 15:57:58 1708790278 54.1000 2024-02-24 15:56:58 1708790218 58.0000 2024-02-24 15:55:58 1708790158 57.6000 2024-02-24 15:54:58 1708790098 58.0000 2024-02-24 15:53:59 1708790039 58.8000 2024-02-24 15:52:58 1708789978 59.3000 2024-02-24 15:51:58 1708789918 60.9000 2024-02-24 15:50:58 1708789858 61.5000 2024-02-24 15:49:59 1708789799 64.6000 2024-02-24 15:48:58 1708789738 67.6000 2024-02-24 15:47:58 1708789678 70.0000 2024-02-24 15:46:58 1708789618 76.0000 2024-02-24 15:45:58 1708789558 76.7000 2024-02-24 15:44:59 1708789499 77.7000 2024-02-24 15:43:58 1708789438 79.5000 2024-02-24 15:42:58 1708789378 79.9000 2024-02-24 15:41:58 1708789318 79.5000 2024-02-24 15:39:58 1708789198 74.3000 2024-02-24 15:39:58 1708789198 74.3000 2024-02-24 15:38:58 1708789138 70.1000 2024-02-24 15:37:59 1708789079 67.4000 2024-02-24 15:36:58 1708789018 63.0000 2024-02-24 15:35:58 1708788958 55.6000 2024-02-24 15:34:58 1708788898 58.9000 2024-02-24 15:33:59 1708788839 57.4000 2024-02-24 15:32:58 1708788778 56.7000 2024-02-24 15:31:58 1708788718 58.2000 2024-02-24 15:30:58 1708788658 57.4000 2024-02-24 15:29:58 1708788598 55.8000 2024-02-24 15:28:59 1708788539 53.7000 2024-02-24 15:27:58 1708788478 55.6000 2024-02-24 15:26:58 1708788418 56.4000 2024-02-24 15:25:58 1708788358 56.4000 2024-02-24 15:24:58 1708788298 56.1000 2024-02-24 15:23:59 1708788239 55.7000 2024-02-24 15:22:58 1708788178 55.6000 2024-02-24 15:21:58 1708788118 55.2000 2024-02-24 15:20:58 1708788058 55.3000 2024-02-24 15:19:59 1708787999 55.9000 2024-02-24 15:18:58 1708787938 56.0000 2024-02-24 15:17:58 1708787878 55.5000 2024-02-24 15:16:58 1708787818 55.1000 2024-02-24 15:15:58 1708787758 55.1000 2024-02-24 15:14:59 1708787699 54.4000 2024-02-24 15:13:58 1708787638 53.8000 2024-02-24 15:12:58 1708787578 53.6000 2024-02-24 15:11:58 1708787518 53.6000 2024-02-24 15:10:58 1708787458 53.4000 2024-02-24 15:09:59 1708787399 53.6000 2024-02-24 15:08:58 1708787338 54.2000 2024-02-24 15:07:58 1708787278 54.4000 2024-02-24 15:06:58 1708787218 54.7000 2024-02-24 15:05:59 1708787159 54.5000 2024-02-24 15:04:58 1708787098 54.5000 2024-02-24 15:03:58 1708787038 54.3000 2024-02-24 15:02:58 1708786978 54.4000 2024-02-24 15:01:58 1708786918 54.4000 2024-02-24 15:00:59 1708786859 54.4000 2024-02-24 14:59:58 1708786798 55.0000 2024-02-24 14:58:58 1708786738 55.6000 2024-02-24 14:57:58 1708786678 54.7000 2024-02-24 14:56:58 1708786618 54.5000 2024-02-24 14:55:59 1708786559 54.3000 2024-02-24 14:54:58 1708786498 54.6000 2024-02-24 14:53:58 1708786438 54.2000 2024-02-24 14:52:58 1708786378 54.2000 2024-02-24 14:51:58 1708786318 54.1000 2024-02-24 14:50:59 1708786259 53.2000 2024-02-24 14:49:58 1708786198 52.8000 2024-02-24 14:48:58 1708786138 52.9000 2024-02-24 14:47:58 1708786078 52.2000 2024-02-24 14:46:59 1708786019 52.2000 2024-02-24 14:45:58 1708785958 52.3000 2024-02-24 14:44:58 1708785898 51.0000 2024-02-24 14:43:58 1708785838 51.4000 2024-02-24 14:42:58 1708785778 51.7000 2024-02-24 14:41:59 1708785719 52.3000 2024-02-24 14:40:58 1708785658 53.4000 2024-02-24 14:39:58 1708785598 52.4000 2024-02-24 14:38:58 1708785538 52.5000 2024-02-24 14:37:58 1708785478 53.4000 2024-02-24 14:36:59 1708785419 52.0000 2024-02-24 14:35:58 1708785358 52.2000 2024-02-24 14:34:58 1708785298 54.2000 2024-02-24 14:33:58 1708785238 53.6000 2024-02-24 14:32:59 1708785179 52.3000 2024-02-24 14:31:58 1708785118 51.9000 2024-02-24 14:30:58 1708785058 52.6000 2024-02-24 14:29:58 1708784998 54.0000 2024-02-24 14:28:58 1708784938 50.8000 2024-02-24 14:27:59 1708784879 51.6000 2024-02-24 14:26:58 1708784818 51.7000 2024-02-24 14:25:58 1708784758 52.6000 2024-02-24 14:24:58 1708784698 51.5000 2024-02-24 14:23:58 1708784638 52.1000 2024-02-24 14:22:59 1708784579 51.5000 2024-02-24 14:21:58 1708784518 51.0000 2024-02-24 14:20:58 1708784458 51.5000 2024-02-24 14:19:58 1708784398 54.7000 2024-02-24 14:18:58 1708784338 52.1000 2024-02-24 14:17:59 1708784279 50.5000 2024-02-24 14:16:58 1708784218 50.5000 2024-02-24 14:15:58 1708784158 51.7000 2024-02-24 14:14:58 1708784098 51.5000 2024-02-24 14:13:59 1708784039 51.3000 2024-02-24 14:12:58 1708783978 50.8000 2024-02-24 14:11:58 1708783918 50.6000 2024-02-24 14:10:58 1708783858 51.0000 2024-02-24 14:09:58 1708783798 51.0000 2024-02-24 14:08:59 1708783739 50.4000 2024-02-24 14:07:58 1708783678 51.5000 2024-02-24 14:06:58 1708783618 51.4000 2024-02-24 14:05:58 1708783558 50.5000 2024-02-24 14:04:58 1708783498 52.2000 2024-02-24 14:03:59 1708783439 52.0000 2024-02-24 14:02:58 1708783378 50.6000 2024-02-24 14:01:58 1708783318 51.1000 2024-02-24 14:00:58 1708783258 50.6000 2024-02-24 13:59:59 1708783199 50.9000 2024-02-24 13:58:58 1708783138 50.7000 2024-02-24 13:57:58 1708783078 50.2000 2024-02-24 13:56:58 1708783018 51.3000 2024-02-24 13:55:58 1708782958 50.6000 2024-02-24 13:54:59 1708782899 51.1000 2024-02-24 13:52:59 1708782779 52.4000 2024-02-24 13:52:59 1708782779 52.4000 2024-02-24 13:51:58 1708782718 51.6000 2024-02-24 13:50:58 1708782658 52.8000 2024-02-24 13:49:58 1708782598 51.5000 2024-02-24 13:48:58 1708782538 52.6000 2024-02-24 13:47:59 1708782479 53.3000 2024-02-24 13:46:58 1708782418 51.6000 2024-02-24 13:45:58 1708782358 51.6000 2024-02-24 13:44:58 1708782298 51.8000 2024-02-24 13:43:58 1708782238 51.2000 2024-02-24 13:42:59 1708782179 50.8000 2024-02-24 13:41:58 1708782118 50.2000 2024-02-24 13:40:58 1708782058 51.3000 2024-02-24 13:39:58 1708781998 51.2000 2024-02-24 13:38:59 1708781939 50.9000 2024-02-24 13:37:58 1708781878 51.7000 2024-02-24 13:36:58 1708781818 55.1000 2024-02-24 13:35:58 1708781758 54.0000 2024-02-24 13:34:58 1708781698 53.8000 2024-02-24 13:33:59 1708781639 52.0000 2024-02-24 13:32:58 1708781578 50.9000 2024-02-24 13:31:58 1708781518 51.3000 2024-02-24 13:30:58 1708781458 51.7000 2024-02-24 13:29:58 1708781398 53.2000 2024-02-24 13:28:59 1708781339 51.3000 2024-02-24 13:27:58 1708781278 51.4000 2024-02-24 13:26:58 1708781218 52.1000 2024-02-24 13:25:58 1708781158 51.0000 2024-02-24 13:24:58 1708781098 51.5000 2024-02-24 13:23:59 1708781039 50.8000 2024-02-24 13:22:58 1708780978 50.6000 2024-02-24 13:21:58 1708780918 49.9000 2024-02-24 13:20:58 1708780858 49.9000 2024-02-24 13:19:59 1708780799 50.9000 2024-02-24 13:18:58 1708780738 51.6000 2024-02-24 13:17:58 1708780678 50.8000 2024-02-24 13:16:58 1708780618 51.9000 2024-02-24 13:15:58 1708780558 51.8000 2024-02-24 13:14:59 1708780499 49.4000 2024-02-24 13:13:58 1708780438 49.2000 2024-02-24 13:12:58 1708780378 50.9000 2024-02-24 13:11:58 1708780318 50.9000 2024-02-24 13:10:58 1708780258 53.7000 2024-02-24 13:09:59 1708780199 49.4000 2024-02-24 13:08:58 1708780138 51.1000 2024-02-24 13:07:58 1708780078 53.5000 2024-02-24 13:06:58 1708780018 52.7000 2024-02-24 13:05:59 1708779959 52.3000 2024-02-24 13:04:58 1708779898 50.5000 2024-02-24 13:03:58 1708779838 51.0000 2024-02-24 13:02:58 1708779778 50.4000 2024-02-24 13:01:58 1708779718 52.1000 2024-02-24 13:00:59 1708779659 52.9000 2024-02-24 12:59:58 1708779598 55.4000 2024-02-24 12:58:58 1708779538 55.2000 2024-02-24 12:57:58 1708779478 54.4000 2024-02-24 12:56:58 1708779418 55.5000 2024-02-24 12:55:59 1708779359 57.8000 2024-02-24 12:54:58 1708779298 57.6000 2024-02-24 12:53:59 1708779239 58.2000 2024-02-24 12:52:58 1708779178 54.7000 2024-02-24 12:51:58 1708779118 53.7000 2024-02-24 12:50:58 1708779058 55.7000 2024-02-24 12:49:58 1708778998 55.0000 2024-02-24 12:48:59 1708778939 56.5000 2024-02-24 12:47:58 1708778878 55.2000 2024-02-24 12:46:58 1708778818 51.1000 2024-02-24 12:45:58 1708778758 49.6000 2024-02-24 12:44:59 1708778699 48.5000 2024-02-24 12:43:58 1708778638 46.8000 2024-02-24 12:42:58 1708778578 45.5000 2024-02-24 12:41:58 1708778518 43.6000 2024-02-24 12:40:58 1708778458 43.7000 2024-02-24 12:39:59 1708778399 43.7000 2024-02-24 12:38:58 1708778338 45.0000 2024-02-24 12:37:58 1708778278 44.7000 2024-02-24 12:36:58 1708778218 47.2000 2024-02-24 12:35:58 1708778158 44.7000 2024-02-24 12:34:59 1708778099 49.7000 2024-02-24 12:33:58 1708778038 51.2000 2024-02-24 12:32:59 1708777979 53.0000 2024-02-24 12:31:58 1708777918 54.4000 2024-02-24 12:30:58 1708777858 52.7000 2024-02-24 12:29:58 1708777798 51.3000 2024-02-24 12:28:58 1708777738 51.9000 2024-02-24 12:27:59 1708777679 51.4000 2024-02-24 12:26:59 1708777619 51.6000 2024-02-24 12:25:58 1708777558 55.8000 2024-02-24 12:24:58 1708777498 56.3000 2024-02-24 12:23:58 1708777438 55.3000 2024-02-24 12:22:58 1708777378 56.0000 2024-02-24 12:21:59 1708777319 57.9000 2024-02-24 12:20:58 1708777258 57.8000 2024-02-24 12:19:58 1708777198 59.1000 2024-02-24 12:18:58 1708777138 57.7000 2024-02-24 12:17:58 1708777078 55.9000 2024-02-24 12:16:59 1708777019 55.2000 2024-02-24 12:15:58 1708776958 53.2000 2024-02-24 12:14:58 1708776898 52.8000 2024-02-24 12:13:58 1708776838 53.2000 2024-02-24 12:12:59 1708776779 54.6000 2024-02-24 12:11:58 1708776718 53.2000 2024-02-24 12:10:58 1708776658 55.7000 2024-02-24 12:09:58 1708776598 56.6000 2024-02-24 12:08:58 1708776538 55.9000 2024-02-24 12:07:59 1708776479 52.9000 2024-02-24 12:06:58 1708776418 50.9000 2024-02-24 12:05:58 1708776358 50.5000 2024-02-24 12:04:58 1708776298 49.8000 2024-02-24 12:03:58 1708776238 48.0000 2024-02-24 12:02:59 1708776179 48.0000 2024-02-24 12:01:58 1708776118 47.6000 2024-02-24 12:00:58 1708776058 47.8000 2024-02-24 11:59:58 1708775998 46.9000 2024-02-24 11:58:58 1708775938 46.7000 2024-02-24 11:57:59 1708775879 46.9000 2024-02-24 11:56:58 1708775818 47.2000 2024-02-24 11:55:58 1708775758 47.4000 2024-02-24 11:54:58 1708775698 46.1000 2024-02-24 11:53:59 1708775639 48.3000 2024-02-24 11:52:58 1708775578 48.6000 2024-02-24 11:51:58 1708775518 51.4000 2024-02-24 11:50:58 1708775458 48.6000 2024-02-24 11:49:58 1708775398 49.8000 2024-02-24 11:48:59 1708775339 50.5000 2024-02-24 11:47:58 1708775278 48.0000 2024-02-24 11:46:58 1708775218 48.6000 2024-02-24 11:45:58 1708775158 47.5000 2024-02-24 11:44:58 1708775098 46.9000 2024-02-24 11:43:59 1708775039 48.0000 2024-02-24 11:42:58 1708774978 50.2000 2024-02-24 11:41:58 1708774918 47.8000 2024-02-24 11:40:58 1708774858 49.9000 2024-02-24 11:39:58 1708774798 50.7000 2024-02-24 11:38:59 1708774739 50.1000 2024-02-24 11:37:58 1708774678 49.0000 2024-02-24 11:36:58 1708774618 49.4000 2024-02-24 11:35:58 1708774558 48.4000 2024-02-24 11:34:59 1708774499 46.5000 2024-02-24 11:33:58 1708774438 50.0000 2024-02-24 11:32:58 1708774378 51.3000 2024-02-24 11:31:58 1708774318 50.2000 2024-02-24 11:30:58 1708774258 50.8000 2024-02-24 11:29:59 1708774199 52.9000 2024-02-24 11:28:58 1708774138 53.1000 2024-02-24 11:27:58 1708774078 55.3000 2024-02-24 11:26:58 1708774018 51.2000 2024-02-24 11:25:58 1708773958 53.4000 2024-02-24 11:24:59 1708773899 49.7000 2024-02-24 11:23:58 1708773838 50.2000 2024-02-24 11:22:58 1708773778 49.3000 2024-02-24 11:21:58 1708773718 51.9000 2024-02-24 11:20:59 1708773659 50.6000 2024-02-24 11:19:58 1708773598 48.7000 2024-02-24 11:18:58 1708773538 50.2000 2024-02-24 11:17:58 1708773478 54.3000 2024-02-24 11:16:58 1708773418 53.9000 2024-02-24 11:15:59 1708773359 51.1000 2024-02-24 11:14:58 1708773298 52.0000 2024-02-24 11:13:58 1708773238 54.7000 2024-02-24 11:12:58 1708773178 54.1000 2024-02-24 11:11:58 1708773118 53.9000 2024-02-24 11:10:59 1708773059 50.6000 2024-02-24 11:09:58 1708772998 50.7000 2024-02-24 11:08:58 1708772938 50.7000 2024-02-24 11:07:58 1708772878 52.0000 2024-02-24 11:06:58 1708772818 52.5000 2024-02-24 11:05:59 1708772759 52.9000 2024-02-24 11:04:58 1708772698 51.5000 2024-02-24 11:03:58 1708772638 53.4000 2024-02-24 11:02:58 1708772578 55.9000 2024-02-24 11:01:58 1708772518 54.4000 2024-02-24 11:00:59 1708772459 55.7000 2024-02-24 10:59:58 1708772398 54.7000 2024-02-24 10:58:58 1708772338 54.7000 2024-02-24 10:57:58 1708772278 53.2000 2024-02-24 10:56:59 1708772219 52.9000 2024-02-24 10:55:58 1708772158 52.3000 2024-02-24 10:54:58 1708772098 54.3000 2024-02-24 10:53:58 1708772038 53.4000 2024-02-24 10:52:58 1708771978 54.7000 2024-02-24 10:51:59 1708771919 53.8000 2024-02-24 10:50:58 1708771858 53.4000 2024-02-24 10:49:58 1708771798 53.6000 2024-02-24 10:48:58 1708771738 54.6000 2024-02-24 10:47:59 1708771679 53.1000 2024-02-24 10:46:58 1708771618 53.7000 2024-02-24 10:45:58 1708771558 55.8000 2024-02-24 10:44:58 1708771498 56.1000 2024-02-24 10:43:58 1708771438 56.5000 2024-02-24 10:42:59 1708771379 56.2000 2024-02-24 10:41:58 1708771318 55.5000 2024-02-24 10:40:58 1708771258 54.2000 2024-02-24 10:39:58 1708771198 54.7000 2024-02-24 10:38:58 1708771138 54.6000 2024-02-24 10:37:59 1708771079 54.9000 2024-02-24 10:36:58 1708771018 54.2000 2024-02-24 10:35:58 1708770958 55.1000 2024-02-24 10:34:58 1708770898 57.3000 2024-02-24 10:33:59 1708770839 56.5000 2024-02-24 10:32:58 1708770778 56.3000 2024-02-24 10:31:58 1708770718 55.0000 2024-02-24 10:30:58 1708770658 57.7000 2024-02-24 10:29:58 1708770598 55.5000 2024-02-24 10:28:59 1708770539 55.2000 2024-02-24 10:27:58 1708770478 56.0000 2024-02-24 10:26:58 1708770418 55.3000 2024-02-24 10:25:58 1708770358 55.6000 2024-02-24 10:24:58 1708770298 58.2000 2024-02-24 10:23:59 1708770239 55.3000 2024-02-24 10:22:58 1708770178 54.4000 2024-02-24 10:21:58 1708770118 56.0000 2024-02-24 10:20:58 1708770058 56.1000 2024-02-24 10:19:58 1708769998 55.7000 2024-02-24 10:18:59 1708769939 55.0000 2024-02-24 10:17:58 1708769878 55.3000 2024-02-24 10:16:58 1708769818 55.8000 2024-02-24 10:15:58 1708769758 55.7000 2024-02-24 10:14:58 1708769698 55.4000 2024-02-24 10:13:59 1708769639 55.6000 2024-02-24 10:12:58 1708769578 55.7000 2024-02-24 10:11:58 1708769518 58.1000 2024-02-24 10:10:58 1708769458 59.3000 2024-02-24 10:09:59 1708769399 57.8000 2024-02-24 10:08:58 1708769338 57.9000 2024-02-24 10:07:58 1708769278 58.2000 2024-02-24 10:06:58 1708769218 56.8000 2024-02-24 10:05:58 1708769158 57.6000 2024-02-24 10:04:59 1708769099 56.7000 2024-02-24 10:03:58 1708769038 54.8000 2024-02-24 10:02:58 1708768978 54.7000 2024-02-24 10:01:59 1708768919 55.7000 2024-02-24 10:00:58 1708768858 57.6000 2024-02-24 09:59:58 1708768798 57.7000 2024-02-24 09:58:58 1708768738 56.4000 2024-02-24 09:57:59 1708768679 55.7000 2024-02-24 09:56:58 1708768618 54.7000 2024-02-24 09:55:58 1708768558 56.4000 2024-02-24 09:54:58 1708768498 57.0000 2024-02-24 09:53:58 1708768438 57.0000 2024-02-24 09:52:59 1708768379 56.5000 2024-02-24 09:51:58 1708768318 57.1000 2024-02-24 09:50:58 1708768258 57.1000 2024-02-24 09:49:58 1708768198 57.4000 2024-02-24 09:48:59 1708768139 57.4000 2024-02-24 09:47:58 1708768078 58.6000 2024-02-24 09:46:58 1708768018 58.1000 2024-02-24 09:45:58 1708767958 57.5000 2024-02-24 09:44:58 1708767898 60.0000 2024-02-24 09:43:59 1708767839 59.0000 2024-02-24 09:42:58 1708767778 59.8000 2024-02-24 09:41:59 1708767719 60.9000 2024-02-24 09:40:58 1708767658 59.7000 2024-02-24 09:39:58 1708767598 61.2000 2024-02-24 09:38:58 1708767538 59.8000 2024-02-24 09:37:58 1708767478 58.6000 2024-02-24 09:36:59 1708767419 59.5000 2024-02-24 09:35:58 1708767358 58.6000 2024-02-24 09:34:58 1708767298 61.2000 2024-02-24 09:33:58 1708767238 59.5000 2024-02-24 09:32:59 1708767179 58.6000 2024-02-24 09:31:58 1708767118 58.4000 2024-02-24 09:30:58 1708767058 60.5000 2024-02-24 09:29:58 1708766998 60.2000 2024-02-24 09:28:58 1708766938 61.9000 2024-02-24 09:27:59 1708766879 61.5000 2024-02-24 09:26:58 1708766818 60.3000 2024-02-24 09:25:58 1708766758 61.9000 2024-02-24 09:24:58 1708766698 60.5000 2024-02-24 09:23:58 1708766638 61.5000 2024-02-24 09:22:59 1708766579 61.3000 2024-02-24 09:21:58 1708766518 60.6000 2024-02-24 09:20:59 1708766459 61.4000 2024-02-24 09:19:58 1708766398 60.7000 2024-02-24 09:18:58 1708766338 61.7000 2024-02-24 09:17:58 1708766278 62.0000 2024-02-24 09:16:58 1708766218 61.5000 2024-02-24 09:15:59 1708766159 61.8000 2024-02-24 09:14:58 1708766098 61.9000 2024-02-24 09:13:58 1708766038 61.2000 2024-02-24 09:12:58 1708765978 61.1000 2024-02-24 09:11:59 1708765919 61.9000 2024-02-24 09:10:58 1708765858 61.9000 2024-02-24 09:09:58 1708765798 61.9000 2024-02-24 09:08:58 1708765738 61.0000 2024-02-24 09:07:58 1708765678 62.0000 2024-02-24 09:06:59 1708765619 62.4000 2024-02-24 09:05:58 1708765558 61.0000 2024-02-24 09:04:58 1708765498 62.5000 2024-02-24 09:03:58 1708765438 61.4000 2024-02-24 09:02:58 1708765378 60.3000 2024-02-24 09:01:59 1708765319 61.4000 2024-02-24 09:00:58 1708765258 60.9000 2024-02-24 08:59:59 1708765199 60.7000 2024-02-24 08:58:58 1708765138 62.0000 2024-02-24 08:57:58 1708765078 62.7000 2024-02-24 08:56:58 1708765018 61.8000 2024-02-24 08:55:58 1708764958 61.4000 2024-02-24 08:54:59 1708764899 61.2000 2024-02-24 08:53:58 1708764838 63.1000 2024-02-24 08:52:58 1708764778 62.4000 2024-02-24 08:51:58 1708764718 62.9000 2024-02-24 08:50:59 1708764659 63.0000 2024-02-24 08:49:58 1708764598 63.1000 2024-02-24 08:48:58 1708764538 63.7000 2024-02-24 08:47:58 1708764478 62.0000 2024-02-24 08:46:58 1708764418 62.4000 2024-02-24 08:45:59 1708764359 62.9000 2024-02-24 08:44:58 1708764298 62.7000 2024-02-24 08:43:58 1708764238 61.8000 2024-02-24 08:42:58 1708764178 63.1000 2024-02-24 08:41:58 1708764118 62.9000 2024-02-24 08:40:59 1708764059 62.7000 2024-02-24 08:39:58 1708763998 62.6000 2024-02-24 08:38:59 1708763939 64.3000 2024-02-24 08:37:58 1708763878 63.9000 2024-02-24 08:36:58 1708763818 63.8000 2024-02-24 08:35:58 1708763758 64.1000 2024-02-24 08:34:58 1708763698 63.4000 2024-02-24 08:33:59 1708763639 62.7000 2024-02-24 08:32:58 1708763578 62.3000 2024-02-24 08:31:58 1708763518 61.3000 2024-02-24 08:30:58 1708763458 61.6000 2024-02-24 08:29:59 1708763399 61.4000 2024-02-24 08:28:58 1708763338 61.6000 2024-02-24 08:27:58 1708763278 62.1000 2024-02-24 08:26:58 1708763218 61.6000 2024-02-24 08:25:58 1708763158 61.1000 2024-02-24 08:24:59 1708763099 61.6000 2024-02-24 08:23:58 1708763038 61.9000 2024-02-24 08:22:58 1708762978 61.6000 2024-02-24 08:21:58 1708762918 61.8000 2024-02-24 08:20:58 1708762858 61.8000 2024-02-24 08:19:59 1708762799 62.8000 2024-02-24 08:18:58 1708762738 61.9000 2024-02-24 08:17:59 1708762679 62.5000 2024-02-24 08:16:58 1708762618 62.2000 2024-02-24 08:15:58 1708762558 62.0000 2024-02-24 08:14:58 1708762498 62.3000 2024-02-24 08:13:58 1708762438 62.2000 2024-02-24 08:12:59 1708762379 62.3000 2024-02-24 08:11:58 1708762318 61.6000 2024-02-24 08:10:58 1708762258 61.9000 2024-02-24 08:09:58 1708762198 61.8000 2024-02-24 08:08:59 1708762139 61.6000 2024-02-24 08:07:58 1708762078 61.5000 2024-02-24 08:06:58 1708762018 62.2000 2024-02-24 08:05:58 1708761958 61.8000 2024-02-24 08:04:58 1708761898 62.3000 2024-02-24 08:03:59 1708761839 62.3000 2024-02-24 08:02:58 1708761778 62.2000 2024-02-24 08:01:58 1708761718 62.3000 2024-02-24 08:00:58 1708761658 62.2000 2024-02-24 07:59:59 1708761599 62.1000 2024-02-24 07:58:58 1708761538 62.7000 2024-02-24 07:57:58 1708761478 62.3000 2024-02-24 07:56:58 1708761418 62.3000 2024-02-24 07:55:59 1708761359 61.6000 2024-02-24 07:54:58 1708761298 61.6000 2024-02-24 07:53:58 1708761238 61.7000 2024-02-24 07:52:58 1708761178 61.3000 2024-02-24 07:51:58 1708761118 61.2000 2024-02-24 07:50:59 1708761059 61.2000 2024-02-24 07:49:58 1708760998 61.3000 2024-02-24 07:48:58 1708760938 61.5000 2024-02-24 07:47:58 1708760878 61.5000 2024-02-24 07:46:58 1708760818 61.8000 2024-02-24 07:45:59 1708760759 61.9000 2024-02-24 07:44:58 1708760698 62.0000 2024-02-24 07:43:58 1708760638 62.2000 2024-02-24 07:42:58 1708760578 62.5000 2024-02-24 07:41:58 1708760518 62.0000 2024-02-24 07:40:59 1708760459 61.5000 2024-02-24 07:39:58 1708760398 60.7000 2024-02-24 07:38:58 1708760338 60.1000 2024-02-24 07:37:58 1708760278 59.7000 2024-02-24 07:36:59 1708760219 59.4000 2024-02-24 07:35:58 1708760158 58.5000 2024-02-24 07:34:58 1708760098 58.2000 2024-02-24 07:33:58 1708760038 58.3000 2024-02-24 07:32:58 1708759978 58.6000 2024-02-24 07:31:59 1708759919 58.9000 2024-02-24 07:30:58 1708759858 58.6000 2024-02-24 07:29:58 1708759798 58.7000 2024-02-24 07:28:58 1708759738 58.6000 2024-02-24 07:27:58 1708759678 58.5000 2024-02-24 07:26:59 1708759619 58.5000 2024-02-24 07:25:58 1708759558 58.6000 2024-02-24 07:24:58 1708759498 58.7000 2024-02-24 07:23:58 1708759438 58.8000 2024-02-24 07:22:59 1708759379 58.9000 2024-02-24 07:21:58 1708759318 58.5000 2024-02-24 07:20:58 1708759258 58.4000 2024-02-24 07:19:58 1708759198 58.3000 2024-02-24 07:18:58 1708759138 58.4000 2024-02-24 07:17:59 1708759079 58.4000 2024-02-24 07:16:58 1708759018 58.3000 2024-02-24 07:15:58 1708758958 58.6000 2024-02-24 07:14:58 1708758898 58.6000 2024-02-24 07:13:58 1708758838 58.7000 2024-02-24 07:12:59 1708758779 58.5000 2024-02-24 07:11:58 1708758718 58.9000 2024-02-24 07:10:58 1708758658 59.1000 2024-02-24 07:09:58 1708758598 58.8000 2024-02-24 07:08:59 1708758539 59.3000 2024-02-24 07:07:58 1708758478 59.3000 2024-02-24 07:06:58 1708758418 59.8000 2024-02-24 07:05:58 1708758358 60.3000 2024-02-24 07:04:58 1708758298 60.5000 2024-02-24 07:03:59 1708758239 60.4000 2024-02-24 07:02:58 1708758178 59.9000 2024-02-24 07:01:58 1708758118 59.3000 2024-02-24 07:00:58 1708758058 58.6000 2024-02-24 06:59:58 1708757998 58.0000 2024-02-24 06:58:59 1708757939 57.2000 2024-02-24 06:57:58 1708757878 57.0000 2024-02-24 06:56:58 1708757818 56.7000 2024-02-24 06:55:58 1708757758 56.8000 2024-02-24 06:54:58 1708757698 56.7000 2024-02-24 06:53:59 1708757639 56.5000 2024-02-24 06:52:58 1708757578 56.4000 2024-02-24 06:51:58 1708757518 56.5000 2024-02-24 06:50:58 1708757458 56.4000 2024-02-24 06:49:58 1708757398 56.1000 2024-02-24 06:48:59 1708757339 55.9000 2024-02-24 06:47:58 1708757278 56.0000 2024-02-24 06:46:58 1708757218 56.3000 2024-02-24 06:45:58 1708757158 56.3000 2024-02-24 06:44:59 1708757099 56.6000 2024-02-24 06:43:58 1708757038 56.9000 2024-02-24 06:42:58 1708756978 57.3000 2024-02-24 06:41:58 1708756918 57.9000 2024-02-24 06:40:58 1708756858 58.1000 2024-02-24 06:39:59 1708756799 58.4000 2024-02-24 06:38:58 1708756738 58.4000 2024-02-24 06:37:58 1708756678 58.6000 2024-02-24 06:36:58 1708756618 58.7000 2024-02-24 06:35:58 1708756558 58.9000 2024-02-24 06:34:59 1708756499 58.9000 2024-02-24 06:33:58 1708756438 58.9000 2024-02-24 06:32:58 1708756378 58.8000 2024-02-24 06:31:58 1708756318 58.8000 2024-02-24 06:30:59 1708756259 58.9000 2024-02-24 06:29:58 1708756198 58.8000 2024-02-24 06:28:58 1708756138 58.6000 2024-02-24 06:27:58 1708756078 58.4000 2024-02-24 06:26:58 1708756018 58.2000 2024-02-24 06:25:59 1708755959 58.1000 2024-02-24 06:24:58 1708755898 58.0000 2024-02-24 06:23:58 1708755838 58.1000 2024-02-24 06:22:58 1708755778 58.1000 2024-02-24 06:21:58 1708755718 58.1000 2024-02-24 06:20:59 1708755659 58.0000 2024-02-24 06:19:58 1708755598 57.5000 2024-02-24 06:18:58 1708755538 56.9000 2024-02-24 06:17:58 1708755478 57.0000 2024-02-24 06:16:58 1708755418 57.4000 2024-02-24 06:15:59 1708755359 57.1000 2024-02-24 06:14:58 1708755298 57.1000 2024-02-24 06:13:58 1708755238 56.9000 2024-02-24 06:12:58 1708755178 57.6000 2024-02-24 06:11:59 1708755119 58.0000 2024-02-24 06:10:58 1708755058 57.9000 2024-02-24 06:09:58 1708754998 58.0000 2024-02-24 06:08:58 1708754938 58.2000 2024-02-24 06:07:58 1708754878 58.1000 2024-02-24 06:06:59 1708754819 58.4000 2024-02-24 06:05:58 1708754758 58.5000 2024-02-24 06:04:58 1708754698 58.5000 2024-02-24 06:03:58 1708754638 58.6000 2024-02-24 06:02:58 1708754578 58.7000 2024-02-24 06:01:59 1708754519 58.7000 2024-02-24 06:00:58 1708754458 58.9000 2024-02-24 05:59:58 1708754398 59.4000 2024-02-24 05:58:58 1708754338 59.7000 2024-02-24 05:57:59 1708754279 59.9000 2024-02-24 05:56:58 1708754218 60.1000 2024-02-24 05:55:58 1708754158 60.7000 2024-02-24 05:54:58 1708754098 60.6000 2024-02-24 05:53:58 1708754038 60.7000 2024-02-24 05:52:59 1708753979 60.2000 2024-02-24 05:51:58 1708753918 60.1000 2024-02-24 05:50:58 1708753858 59.8000 2024-02-24 05:49:58 1708753798 59.4000 2024-02-24 05:48:58 1708753738 59.1000 2024-02-24 05:47:59 1708753679 59.2000 2024-02-24 05:46:58 1708753618 58.8000 2024-02-24 05:45:58 1708753558 58.9000 2024-02-24 05:44:58 1708753498 58.8000 2024-02-24 05:43:59 1708753439 59.1000 2024-02-24 05:42:58 1708753378 58.7000 2024-02-24 05:40:58 1708753258 58.7000 2024-02-24 05:40:58 1708753258 58.7000 2024-02-24 05:39:58 1708753198 58.8000 2024-02-24 05:38:58 1708753138 58.4000 2024-02-24 05:37:58 1708753078 58.2000 2024-02-24 05:36:59 1708753019 58.3000 2024-02-24 05:35:58 1708752958 58.3000 2024-02-24 05:34:58 1708752898 58.5000 2024-02-24 05:33:58 1708752838 58.2000 2024-02-24 05:32:58 1708752778 58.0000 2024-02-24 05:31:59 1708752719 57.8000 2024-02-24 05:30:58 1708752658 57.7000 2024-02-24 05:29:58 1708752598 57.3000 2024-02-24 05:28:58 1708752538 57.4000 2024-02-24 05:27:58 1708752478 57.3000 2024-02-24 05:26:59 1708752419 57.9000 2024-02-24 05:25:58 1708752358 58.5000 2024-02-24 05:24:58 1708752298 58.5000 2024-02-24 05:23:58 1708752238 59.0000 2024-02-24 05:22:59 1708752179 58.8000 2024-02-24 05:21:58 1708752118 58.7000 2024-02-24 05:20:58 1708752058 58.5000 2024-02-24 05:19:58 1708751998 58.5000 2024-02-24 05:18:58 1708751938 58.5000 2024-02-24 05:17:59 1708751879 58.6000 2024-02-24 05:16:58 1708751818 58.5000 2024-02-24 05:15:58 1708751758 58.6000 2024-02-24 05:14:58 1708751698 59.1000 2024-02-24 05:13:58 1708751638 59.2000 2024-02-24 05:12:59 1708751579 59.1000 2024-02-24 05:11:58 1708751518 59.3000 2024-02-24 05:10:58 1708751458 59.2000 2024-02-24 05:09:58 1708751398 59.1000 2024-02-24 05:08:58 1708751338 59.3000 2024-02-24 05:07:59 1708751279 59.6000 2024-02-24 05:06:58 1708751218 59.0000 2024-02-24 05:05:58 1708751158 58.6000 2024-02-24 05:04:58 1708751098 58.2000 2024-02-24 05:03:59 1708751039 58.4000 2024-02-24 05:02:58 1708750978 59.0000 2024-02-24 05:01:58 1708750918 59.5000 2024-02-24 05:00:58 1708750858 60.0000 2024-02-24 04:59:58 1708750798 59.1000 2024-02-24 04:58:59 1708750739 58.7000 2024-02-24 04:57:58 1708750678 58.7000 2024-02-24 04:56:58 1708750618 58.8000 2024-02-24 04:55:58 1708750558 59.6000 2024-02-24 04:54:58 1708750498 58.9000 2024-02-24 04:53:59 1708750439 58.4000 2024-02-24 04:52:58 1708750378 58.2000 2024-02-24 04:51:58 1708750318 58.5000 2024-02-24 04:50:58 1708750258 58.3000 2024-02-24 04:49:59 1708750199 58.4000 2024-02-24 04:48:58 1708750138 58.9000 2024-02-24 04:47:58 1708750078 58.9000 2024-02-24 04:46:58 1708750018 59.3000 2024-02-24 04:45:58 1708749958 60.0000 2024-02-24 04:44:59 1708749899 59.9000 2024-02-24 04:43:58 1708749838 59.7000 2024-02-24 04:42:58 1708749778 59.3000 2024-02-24 04:41:58 1708749718 59.5000 2024-02-24 04:40:58 1708749658 59.4000 2024-02-24 04:39:59 1708749599 59.1000 2024-02-24 04:38:58 1708749538 58.8000 2024-02-24 04:37:58 1708749478 58.4000 2024-02-24 04:36:58 1708749418 58.0000 2024-02-24 04:35:58 1708749358 58.7000 2024-02-24 04:34:59 1708749299 58.8000 2024-02-24 04:33:58 1708749238 58.7000 2024-02-24 04:32:58 1708749178 58.5000 2024-02-24 04:31:58 1708749118 57.5000 2024-02-24 04:30:58 1708749058 57.2000 2024-02-24 04:29:59 1708748999 56.4000 2024-02-24 04:28:58 1708748938 56.6000 2024-02-24 04:27:58 1708748878 56.3000 2024-02-24 04:26:58 1708748818 56.1000 2024-02-24 04:25:59 1708748759 56.5000 2024-02-24 04:24:58 1708748698 56.9000 2024-02-24 04:23:58 1708748638 56.7000 2024-02-24 04:22:58 1708748578 56.8000 2024-02-24 04:21:58 1708748518 56.4000 2024-02-24 04:20:59 1708748459 56.5000 2024-02-24 04:19:58 1708748398 56.3000 2024-02-24 04:18:58 1708748338 56.0000 2024-02-24 04:17:58 1708748278 56.2000 2024-02-24 04:16:58 1708748218 56.1000 2024-02-24 04:15:59 1708748159 56.4000 2024-02-24 04:14:58 1708748098 56.6000 2024-02-24 04:13:58 1708748038 56.2000 2024-02-24 04:12:58 1708747978 56.0000 2024-02-24 04:11:58 1708747918 56.1000 2024-02-24 04:10:59 1708747859 56.5000 2024-02-24 04:09:58 1708747798 56.2000 2024-02-24 04:08:58 1708747738 56.8000 2024-02-24 04:07:58 1708747678 57.4000 2024-02-24 04:06:59 1708747619 59.1000 2024-02-24 04:05:58 1708747558 60.0000 2024-02-24 04:04:58 1708747498 60.0000 2024-02-24 04:03:58 1708747438 59.6000 2024-02-24 04:02:58 1708747378 59.1000 2024-02-24 04:01:59 1708747319 58.8000 2024-02-24 04:00:58 1708747258 58.0000 2024-02-24 03:59:58 1708747198 57.8000 2024-02-24 03:58:58 1708747138 57.9000 2024-02-24 03:57:58 1708747078 58.0000 2024-02-24 03:56:59 1708747019 58.5000 2024-02-24 03:55:58 1708746958 58.0000 2024-02-24 03:54:58 1708746898 57.5000 2024-02-24 03:53:58 1708746838 57.1000 2024-02-24 03:52:58 1708746778 58.1000 2024-02-24 03:51:59 1708746719 59.1000 2024-02-24 03:50:58 1708746658 60.2000 2024-02-24 03:49:58 1708746598 60.8000 2024-02-24 03:48:58 1708746538 61.7000 2024-02-24 03:47:59 1708746479 62.2000 2024-02-24 03:46:58 1708746418 62.3000 2024-02-24 03:45:58 1708746358 61.3000 2024-02-24 03:44:58 1708746298 60.7000 2024-02-24 03:43:58 1708746238 60.2000 2024-02-24 03:42:59 1708746179 59.9000 2024-02-24 03:41:58 1708746118 59.1000 2024-02-24 03:40:58 1708746058 58.4000 2024-02-24 03:39:58 1708745998 57.8000 2024-02-24 03:38:58 1708745938 58.0000 2024-02-24 03:37:59 1708745879 58.0000 2024-02-24 03:36:58 1708745818 58.1000 2024-02-24 03:35:58 1708745758 58.1000 2024-02-24 03:34:58 1708745698 58.3000 2024-02-24 03:33:59 1708745639 58.4000 2024-02-24 03:32:58 1708745578 58.3000 2024-02-24 03:31:58 1708745518 58.2000 2024-02-24 03:30:58 1708745458 58.1000 2024-02-24 03:29:58 1708745398 58.2000 2024-02-24 03:28:59 1708745339 58.1000 2024-02-24 03:27:58 1708745278 57.0000 2024-02-24 03:26:58 1708745218 56.5000 2024-02-24 03:25:58 1708745158 56.6000 2024-02-24 03:24:58 1708745098 56.8000 2024-02-24 03:23:59 1708745039 56.7000 2024-02-24 03:22:58 1708744978 56.6000 2024-02-24 03:21:58 1708744918 56.0000 2024-02-24 03:20:58 1708744858 55.8000 2024-02-24 03:19:58 1708744798 55.5000 2024-02-24 03:18:59 1708744739 55.5000 2024-02-24 03:17:58 1708744678 55.2000 2024-02-24 03:16:58 1708744618 54.7000 2024-02-24 03:15:58 1708744558 55.0000 2024-02-24 03:14:59 1708744499 55.0000 2024-02-24 03:13:58 1708744438 55.9000 2024-02-24 03:12:58 1708744378 56.2000 2024-02-24 03:11:58 1708744318 57.2000 2024-02-24 03:10:58 1708744258 59.5000 2024-02-24 03:09:59 1708744199 61.0000 2024-02-24 03:08:58 1708744138 61.5000 2024-02-24 03:07:58 1708744078 60.9000 2024-02-24 03:06:58 1708744018 60.5000 2024-02-24 03:05:58 1708743958 60.1000 2024-02-24 03:04:59 1708743899 60.0000 2024-02-24 03:03:58 1708743838 59.6000 2024-02-24 03:02:58 1708743778 59.7000 2024-02-24 03:01:58 1708743718 59.7000 2024-02-24 03:00:59 1708743659 59.9000 2024-02-24 02:59:58 1708743598 59.8000 2024-02-24 02:58:58 1708743538 60.5000 2024-02-24 02:57:58 1708743478 60.6000 2024-02-24 02:56:58 1708743418 60.5000 2024-02-24 02:55:59 1708743359 60.2000 2024-02-24 02:54:58 1708743298 60.0000 2024-02-24 02:53:58 1708743238 59.3000 2024-02-24 02:52:58 1708743178 58.8000 2024-02-24 02:51:58 1708743118 58.5000 2024-02-24 02:50:59 1708743059 58.2000 2024-02-24 02:49:58 1708742998 58.1000 2024-02-24 02:48:58 1708742938 57.9000 2024-02-24 02:47:58 1708742878 57.7000 2024-02-24 02:46:59 1708742819 57.6000 2024-02-24 02:45:58 1708742758 57.6000 2024-02-24 02:44:58 1708742698 57.3000 2024-02-24 02:43:58 1708742638 57.2000 2024-02-24 02:42:58 1708742578 57.2000 2024-02-24 02:41:59 1708742519 57.1000 2024-02-24 02:40:58 1708742458 57.0000 2024-02-24 02:39:58 1708742398 57.0000 2024-02-24 02:38:58 1708742338 56.9000 2024-02-24 02:37:58 1708742278 56.8000 2024-02-24 02:36:59 1708742219 56.7000 2024-02-24 02:35:58 1708742158 56.8000 2024-02-24 02:34:58 1708742098 56.8000 2024-02-24 02:33:58 1708742038 57.0000 2024-02-24 02:32:59 1708741979 57.2000 2024-02-24 02:31:58 1708741918 57.5000 2024-02-24 02:30:58 1708741858 57.6000 2024-02-24 02:29:58 1708741798 57.7000 2024-02-24 02:28:58 1708741738 57.7000 2024-02-24 02:27:59 1708741679 57.9000 2024-02-24 02:26:58 1708741618 57.8000 2024-02-24 02:25:58 1708741558 58.5000 2024-02-24 02:24:58 1708741498 58.7000 2024-02-24 02:23:59 1708741439 58.9000 2024-02-24 02:22:58 1708741378 59.2000 2024-02-24 02:21:58 1708741318 59.4000 2024-02-24 02:20:58 1708741258 59.6000 2024-02-24 02:19:58 1708741198 60.0000 2024-02-24 02:18:59 1708741139 60.4000 2024-02-24 02:17:58 1708741078 60.5000 2024-02-24 02:16:58 1708741018 60.6000 2024-02-24 02:15:58 1708740958 60.5000 2024-02-24 02:14:58 1708740898 60.5000 2024-02-24 02:13:59 1708740839 60.7000 2024-02-24 02:12:58 1708740778 60.6000 2024-02-24 02:11:58 1708740718 60.8000 2024-02-24 02:10:58 1708740658 60.8000 2024-02-24 02:09:59 1708740599 61.0000 2024-02-24 02:08:58 1708740538 61.1000 2024-02-24 02:07:58 1708740478 61.0000 2024-02-24 02:06:58 1708740418 61.1000 2024-02-24 02:05:58 1708740358 61.2000 2024-02-24 02:04:59 1708740299 61.1000 2024-02-24 02:03:58 1708740238 61.4000 2024-02-24 02:02:58 1708740178 61.7000 2024-02-24 02:01:58 1708740118 61.9000 2024-02-24 02:00:58 1708740058 62.1000 2024-02-24 01:59:59 1708739999 62.2000 2024-02-24 01:58:58 1708739938 62.2000 2024-02-24 01:57:58 1708739878 62.4000 2024-02-24 01:56:58 1708739818 62.7000 2024-02-24 01:55:58 1708739758 62.7000 2024-02-24 01:54:59 1708739699 63.0000 2024-02-24 01:53:58 1708739638 62.8000 2024-02-24 01:52:58 1708739578 63.0000 2024-02-24 01:51:58 1708739518 63.6000 2024-02-24 01:50:59 1708739459 63.4000 2024-02-24 01:49:58 1708739398 63.8000 2024-02-24 01:48:58 1708739338 64.1000 2024-02-24 01:47:58 1708739278 64.3000 2024-02-24 01:46:58 1708739218 65.0000 2024-02-24 01:45:59 1708739159 65.6000 2024-02-24 01:44:58 1708739098 66.2000 2024-02-24 01:43:58 1708739038 66.7000 2024-02-24 01:42:58 1708738978 67.2000 2024-02-24 01:41:58 1708738918 68.0000 2024-02-24 01:40:59 1708738859 68.5000 2024-02-24 01:39:58 1708738798 68.5000 2024-02-24 01:38:58 1708738738 68.7000 2024-02-24 01:37:58 1708738678 69.0000 2024-02-24 01:36:59 1708738619 68.9000 2024-02-24 01:35:58 1708738558 68.8000 2024-02-24 01:34:58 1708738498 68.7000 2024-02-24 01:33:58 1708738438 68.4000 2024-02-24 01:32:58 1708738378 68.4000 2024-02-24 01:31:59 1708738319 68.6000 2024-02-24 01:30:58 1708738258 68.5000 2024-02-24 01:29:58 1708738198 68.9000 2024-02-24 01:28:58 1708738138 68.7000 2024-02-24 01:27:58 1708738078 69.3000 2024-02-24 01:26:59 1708738019 69.4000 2024-02-24 01:25:58 1708737958 69.4000 2024-02-24 01:24:58 1708737898 69.3000 2024-02-24 01:23:58 1708737838 69.0000 2024-02-24 01:22:59 1708737779 68.8000 2024-02-24 01:21:58 1708737718 68.7000 2024-02-24 01:20:58 1708737658 68.4000 2024-02-24 01:19:58 1708737598 68.6000 2024-02-24 01:18:58 1708737538 68.6000 2024-02-24 01:17:59 1708737479 68.8000 2024-02-24 01:16:58 1708737418 68.9000 2024-02-24 01:15:58 1708737358 69.0000 2024-02-24 01:14:58 1708737298 68.5000 2024-02-24 01:13:59 1708737239 68.8000 2024-02-24 01:12:58 1708737178 68.8000 2024-02-24 01:11:58 1708737118 68.6000 2024-02-24 01:10:58 1708737058 68.8000 2024-02-24 01:09:58 1708736998 68.6000 2024-02-24 01:08:59 1708736939 68.3000 2024-02-24 01:07:58 1708736878 68.5000 2024-02-24 01:06:58 1708736818 68.2000 2024-02-24 01:05:58 1708736758 68.2000 2024-02-24 01:04:58 1708736698 68.0000 2024-02-24 01:03:59 1708736639 68.0000 2024-02-24 01:02:58 1708736578 68.1000 2024-02-24 01:01:58 1708736518 68.0000 2024-02-24 01:00:58 1708736458 67.9000 2024-02-24 00:59:59 1708736399 67.7000 2024-02-24 00:58:58 1708736338 67.6000 2024-02-24 00:57:58 1708736278 67.2000 2024-02-24 00:56:58 1708736218 67.3000 2024-02-24 00:55:58 1708736158 67.0000 2024-02-24 00:54:59 1708736099 66.7000 2024-02-24 00:53:58 1708736038 66.9000 2024-02-24 00:52:58 1708735978 66.7000 2024-02-24 00:50:58 1708735858 66.4000 2024-02-24 00:50:58 1708735858 66.4000 2024-02-24 00:49:58 1708735798 66.2000 2024-02-24 00:48:59 1708735739 65.8000 2024-02-24 00:47:58 1708735678 65.9000 2024-02-24 00:46:58 1708735618 65.3000 2024-02-24 00:45:58 1708735558 65.0000 2024-02-24 00:44:58 1708735498 64.7000 2024-02-24 00:43:59 1708735439 64.2000 2024-02-24 00:42:58 1708735378 63.9000 2024-02-24 00:41:58 1708735318 63.6000 2024-02-24 00:40:58 1708735258 63.4000 2024-02-24 00:39:58 1708735198 63.0000 2024-02-24 00:38:59 1708735139 63.6000 2024-02-24 00:37:58 1708735078 63.5000 2024-02-24 00:36:58 1708735018 63.4000 2024-02-24 00:35:58 1708734958 63.0000 2024-02-24 00:34:58 1708734898 62.3000 2024-02-24 00:33:59 1708734839 62.4000 2024-02-24 00:32:58 1708734778 62.7000 2024-02-24 00:31:58 1708734718 62.4000 2024-02-24 00:30:58 1708734658 61.5000 2024-02-24 00:29:59 1708734599 61.0000 2024-02-24 00:28:58 1708734538 60.0000 2024-02-24 00:27:58 1708734478 59.4000 2024-02-24 00:26:58 1708734418 58.6000 2024-02-24 00:25:58 1708734358 58.4000 2024-02-24 00:24:59 1708734299 58.3000 2024-02-24 00:23:58 1708734238 57.7000 2024-02-24 00:22:58 1708734178 57.1000 2024-02-24 00:21:58 1708734118 56.5000 2024-02-24 00:20:59 1708734059 56.2000 2024-02-24 00:19:58 1708733998 55.8000 2024-02-24 00:18:58 1708733938 55.6000 2024-02-24 00:17:58 1708733878 55.6000 2024-02-24 00:16:58 1708733818 55.5000 2024-02-24 00:15:59 1708733759 55.1000 2024-02-24 00:14:58 1708733698 55.3000 2024-02-24 00:13:58 1708733638 55.1000 2024-02-24 00:12:58 1708733578 55.2000 2024-02-24 00:11:58 1708733518 55.2000 2024-02-24 00:10:59 1708733459 55.3000 2024-02-24 00:09:58 1708733398 55.3000 2024-02-24 00:08:58 1708733338 55.4000 2024-02-24 00:07:58 1708733278 55.2000 2024-02-24 00:06:58 1708733218 55.3000 2024-02-24 00:05:59 1708733159 55.7000 2024-02-24 00:04:58 1708733098 55.9000 2024-02-24 00:03:58 1708733038 55.8000 2024-02-24 00:02:58 1708732978 55.9000 2024-02-24 00:01:59 1708732919 55.9000 2024-02-24 00:00:58 1708732858 55.9000