#Date Unixtime Value #------------------------------------------------- 2024-02-23 23:59:58 1708732798 56.3000 2024-02-23 23:58:58 1708732738 56.3000 2024-02-23 23:57:58 1708732678 56.6000 2024-02-23 23:56:59 1708732619 56.6000 2024-02-23 23:55:58 1708732558 56.7000 2024-02-23 23:54:58 1708732498 56.7000 2024-02-23 23:53:58 1708732438 56.6000 2024-02-23 23:52:58 1708732378 56.2000 2024-02-23 23:51:59 1708732319 56.1000 2024-02-23 23:50:58 1708732258 55.8000 2024-02-23 23:49:58 1708732198 56.7000 2024-02-23 23:48:58 1708732138 57.2000 2024-02-23 23:47:58 1708732078 57.5000 2024-02-23 23:46:59 1708732019 58.0000 2024-02-23 23:45:58 1708731958 58.0000 2024-02-23 23:44:58 1708731898 58.0000 2024-02-23 23:43:58 1708731838 58.2000 2024-02-23 23:42:59 1708731779 57.9000 2024-02-23 23:41:58 1708731718 57.9000 2024-02-23 23:40:58 1708731658 57.8000 2024-02-23 23:39:58 1708731598 57.9000 2024-02-23 23:38:58 1708731538 57.6000 2024-02-23 23:37:59 1708731479 56.8000 2024-02-23 23:36:58 1708731418 56.7000 2024-02-23 23:35:58 1708731358 56.5000 2024-02-23 23:34:58 1708731298 56.6000 2024-02-23 23:33:58 1708731238 56.3000 2024-02-23 23:32:59 1708731179 56.3000 2024-02-23 23:31:58 1708731118 56.5000 2024-02-23 23:30:58 1708731058 56.3000 2024-02-23 23:29:58 1708730998 56.4000 2024-02-23 23:28:58 1708730938 56.8000 2024-02-23 23:27:59 1708730879 57.1000 2024-02-23 23:26:58 1708730818 57.2000 2024-02-23 23:25:58 1708730758 57.3000 2024-02-23 23:24:58 1708730698 57.5000 2024-02-23 23:23:59 1708730639 56.7000 2024-02-23 23:22:58 1708730578 56.6000 2024-02-23 23:21:58 1708730518 57.0000 2024-02-23 23:20:58 1708730458 56.5000 2024-02-23 23:19:58 1708730398 56.8000 2024-02-23 23:18:59 1708730339 57.0000 2024-02-23 23:17:58 1708730278 57.2000 2024-02-23 23:16:58 1708730218 57.6000 2024-02-23 23:15:58 1708730158 58.3000 2024-02-23 23:14:58 1708730098 58.5000 2024-02-23 23:13:59 1708730039 58.3000 2024-02-23 23:12:58 1708729978 58.0000 2024-02-23 23:11:58 1708729918 58.0000 2024-02-23 23:10:58 1708729858 58.2000 2024-02-23 23:09:59 1708729799 57.9000 2024-02-23 23:08:58 1708729738 57.7000 2024-02-23 23:07:58 1708729678 58.6000 2024-02-23 23:06:58 1708729618 58.4000 2024-02-23 23:05:58 1708729558 58.4000 2024-02-23 23:04:59 1708729499 58.1000 2024-02-23 23:03:58 1708729438 58.3000 2024-02-23 23:02:58 1708729378 58.0000 2024-02-23 23:01:58 1708729318 57.7000 2024-02-23 23:00:59 1708729259 57.8000 2024-02-23 22:59:58 1708729198 58.3000 2024-02-23 22:58:58 1708729138 58.6000 2024-02-23 22:57:58 1708729078 58.8000 2024-02-23 22:56:58 1708729018 59.8000 2024-02-23 22:55:59 1708728959 60.6000 2024-02-23 22:54:58 1708728898 60.4000 2024-02-23 22:53:58 1708728838 60.5000 2024-02-23 22:52:58 1708728778 59.9000 2024-02-23 22:51:58 1708728718 59.8000 2024-02-23 22:50:59 1708728659 60.5000 2024-02-23 22:49:58 1708728598 60.6000 2024-02-23 22:48:58 1708728538 60.3000 2024-02-23 22:47:58 1708728478 60.2000 2024-02-23 22:46:59 1708728419 60.5000 2024-02-23 22:45:58 1708728358 60.6000 2024-02-23 22:44:58 1708728298 61.6000 2024-02-23 22:43:59 1708728239 62.5000 2024-02-23 22:42:58 1708728178 62.7000 2024-02-23 22:41:58 1708728118 62.7000 2024-02-23 22:40:58 1708728058 62.4000 2024-02-23 22:39:58 1708727998 62.4000 2024-02-23 22:38:59 1708727939 62.8000 2024-02-23 22:37:58 1708727878 63.0000 2024-02-23 22:36:58 1708727818 63.4000 2024-02-23 22:35:58 1708727758 63.6000 2024-02-23 22:34:58 1708727698 63.4000 2024-02-23 22:33:59 1708727639 63.5000 2024-02-23 22:32:58 1708727578 63.7000 2024-02-23 22:31:58 1708727518 64.1000 2024-02-23 22:30:58 1708727458 64.4000 2024-02-23 22:29:58 1708727398 64.6000 2024-02-23 22:28:59 1708727339 64.7000 2024-02-23 22:27:58 1708727278 65.0000 2024-02-23 22:26:58 1708727218 64.4000 2024-02-23 22:25:58 1708727158 63.5000 2024-02-23 22:24:59 1708727099 62.5000 2024-02-23 22:23:58 1708727038 62.3000 2024-02-23 22:22:58 1708726978 62.0000 2024-02-23 22:21:58 1708726918 61.9000 2024-02-23 22:20:58 1708726858 61.5000 2024-02-23 22:19:59 1708726799 61.2000 2024-02-23 22:18:58 1708726738 61.3000 2024-02-23 22:17:58 1708726678 61.5000 2024-02-23 22:16:58 1708726618 61.2000 2024-02-23 22:15:58 1708726558 61.0000 2024-02-23 22:14:59 1708726499 60.9000 2024-02-23 22:13:58 1708726438 60.5000 2024-02-23 22:12:58 1708726378 61.0000 2024-02-23 22:11:58 1708726318 61.6000 2024-02-23 22:10:59 1708726259 61.7000 2024-02-23 22:09:58 1708726198 62.1000 2024-02-23 22:08:58 1708726138 63.0000 2024-02-23 22:07:59 1708726079 63.5000 2024-02-23 22:06:58 1708726018 62.7000 2024-02-23 22:05:58 1708725958 62.9000 2024-02-23 22:04:58 1708725898 63.2000 2024-02-23 22:03:58 1708725838 63.9000 2024-02-23 22:02:59 1708725779 64.1000 2024-02-23 22:01:58 1708725718 64.5000 2024-02-23 22:00:58 1708725658 64.6000 2024-02-23 21:59:58 1708725598 64.9000 2024-02-23 21:58:59 1708725539 65.3000 2024-02-23 21:57:58 1708725478 65.4000 2024-02-23 21:56:58 1708725418 65.9000 2024-02-23 21:55:58 1708725358 65.8000 2024-02-23 21:54:58 1708725298 66.4000 2024-02-23 21:53:59 1708725239 66.4000 2024-02-23 21:52:58 1708725178 66.3000 2024-02-23 21:51:58 1708725118 66.3000 2024-02-23 21:50:58 1708725058 66.2000 2024-02-23 21:49:59 1708724999 66.1000 2024-02-23 21:48:58 1708724938 66.4000 2024-02-23 21:47:58 1708724878 66.3000 2024-02-23 21:46:58 1708724818 66.3000 2024-02-23 21:45:58 1708724758 66.0000 2024-02-23 21:44:58 1708724698 66.2000 2024-02-23 21:43:58 1708724638 65.9000 2024-02-23 21:42:59 1708724579 65.7000 2024-02-23 21:41:58 1708724518 65.6000 2024-02-23 21:40:58 1708724458 65.5000 2024-02-23 21:39:58 1708724398 65.5000 2024-02-23 21:38:58 1708724338 65.3000 2024-02-23 21:37:59 1708724279 65.3000 2024-02-23 21:36:58 1708724218 64.9000 2024-02-23 21:35:58 1708724158 64.8000 2024-02-23 21:34:58 1708724098 64.8000 2024-02-23 21:33:58 1708724038 64.8000 2024-02-23 21:32:59 1708723979 64.9000 2024-02-23 21:31:58 1708723918 64.8000 2024-02-23 21:30:58 1708723858 64.9000 2024-02-23 21:29:58 1708723798 64.8000 2024-02-23 21:28:59 1708723739 65.1000 2024-02-23 21:27:58 1708723678 65.0000 2024-02-23 21:26:58 1708723618 65.1000 2024-02-23 21:25:58 1708723558 65.1000 2024-02-23 21:24:58 1708723498 65.4000 2024-02-23 21:23:59 1708723439 65.3000 2024-02-23 21:22:58 1708723378 65.5000 2024-02-23 21:21:58 1708723318 65.4000 2024-02-23 21:20:58 1708723258 65.4000 2024-02-23 21:19:58 1708723198 65.5000 2024-02-23 21:18:59 1708723139 65.9000 2024-02-23 21:17:58 1708723078 66.1000 2024-02-23 21:16:58 1708723018 66.3000 2024-02-23 21:15:58 1708722958 66.5000 2024-02-23 21:14:58 1708722898 66.5000 2024-02-23 21:13:59 1708722839 67.0000 2024-02-23 21:12:58 1708722778 67.5000 2024-02-23 21:11:58 1708722718 67.5000 2024-02-23 21:10:58 1708722658 67.8000 2024-02-23 21:09:59 1708722599 67.6000 2024-02-23 21:08:58 1708722538 67.8000 2024-02-23 21:07:58 1708722478 67.7000 2024-02-23 21:06:58 1708722418 67.6000 2024-02-23 21:05:58 1708722358 67.5000 2024-02-23 21:04:59 1708722299 67.7000 2024-02-23 21:03:58 1708722238 67.8000 2024-02-23 21:02:58 1708722178 67.9000 2024-02-23 21:01:58 1708722118 67.7000 2024-02-23 21:00:58 1708722058 67.5000 2024-02-23 20:59:59 1708721999 67.3000 2024-02-23 20:58:58 1708721938 67.9000 2024-02-23 20:57:58 1708721878 68.2000 2024-02-23 20:56:58 1708721818 68.9000 2024-02-23 20:55:59 1708721759 68.9000 2024-02-23 20:54:58 1708721698 67.8000 2024-02-23 20:53:58 1708721638 66.9000 2024-02-23 20:52:58 1708721578 66.4000 2024-02-23 20:51:58 1708721518 65.9000 2024-02-23 20:50:59 1708721459 65.7000 2024-02-23 20:49:58 1708721398 65.3000 2024-02-23 20:48:58 1708721338 65.2000 2024-02-23 20:47:58 1708721278 65.0000 2024-02-23 20:46:58 1708721218 64.9000 2024-02-23 20:45:59 1708721159 64.8000 2024-02-23 20:44:58 1708721098 64.9000 2024-02-23 20:43:58 1708721038 65.0000 2024-02-23 20:42:58 1708720978 65.0000 2024-02-23 20:41:59 1708720919 65.0000 2024-02-23 20:40:58 1708720858 64.9000 2024-02-23 20:39:58 1708720798 65.0000 2024-02-23 20:38:58 1708720738 65.0000 2024-02-23 20:37:58 1708720678 64.7000 2024-02-23 20:36:59 1708720619 64.9000 2024-02-23 20:35:58 1708720558 64.8000 2024-02-23 20:34:58 1708720498 64.8000 2024-02-23 20:33:58 1708720438 65.0000 2024-02-23 20:32:58 1708720378 64.7000 2024-02-23 20:31:59 1708720319 64.7000 2024-02-23 20:30:58 1708720258 64.7000 2024-02-23 20:29:58 1708720198 64.8000 2024-02-23 20:28:58 1708720138 64.9000 2024-02-23 20:27:59 1708720079 64.9000 2024-02-23 20:26:58 1708720018 65.1000 2024-02-23 20:25:58 1708719958 65.1000 2024-02-23 20:24:58 1708719898 65.1000 2024-02-23 20:23:58 1708719838 65.1000 2024-02-23 20:22:59 1708719779 65.0000 2024-02-23 20:21:58 1708719718 65.3000 2024-02-23 20:20:58 1708719658 65.4000 2024-02-23 20:19:58 1708719598 65.2000 2024-02-23 20:18:59 1708719539 65.2000 2024-02-23 20:17:58 1708719478 65.3000 2024-02-23 20:16:58 1708719418 65.4000 2024-02-23 20:15:58 1708719358 65.6000 2024-02-23 20:14:58 1708719298 65.6000 2024-02-23 20:13:59 1708719239 65.8000 2024-02-23 20:12:58 1708719178 65.9000 2024-02-23 20:11:58 1708719118 66.2000 2024-02-23 20:10:58 1708719058 66.3000 2024-02-23 20:09:58 1708718998 66.3000 2024-02-23 20:08:59 1708718939 66.0000 2024-02-23 20:07:58 1708718878 65.6000 2024-02-23 20:06:58 1708718818 65.5000 2024-02-23 20:05:58 1708718758 65.5000 2024-02-23 20:04:58 1708718698 65.2000 2024-02-23 20:03:59 1708718639 65.1000 2024-02-23 20:02:58 1708718578 64.9000 2024-02-23 20:01:58 1708718518 64.9000 2024-02-23 20:00:58 1708718458 64.9000 2024-02-23 19:59:59 1708718399 64.7000 2024-02-23 19:58:58 1708718338 64.0000 2024-02-23 19:57:58 1708718278 64.4000 2024-02-23 19:56:58 1708718218 64.1000 2024-02-23 19:55:58 1708718158 64.2000 2024-02-23 19:54:59 1708718099 64.4000 2024-02-23 19:53:58 1708718038 64.9000 2024-02-23 19:52:58 1708717978 64.8000 2024-02-23 19:51:58 1708717918 64.9000 2024-02-23 19:50:58 1708717858 64.8000 2024-02-23 19:49:59 1708717799 65.4000 2024-02-23 19:48:58 1708717738 65.3000 2024-02-23 19:47:58 1708717678 66.2000 2024-02-23 19:46:58 1708717618 66.6000 2024-02-23 19:45:59 1708717559 66.6000 2024-02-23 19:44:58 1708717498 66.2000 2024-02-23 19:43:58 1708717438 65.8000 2024-02-23 19:42:58 1708717378 65.2000 2024-02-23 19:41:59 1708717319 64.9000 2024-02-23 19:40:58 1708717258 64.4000 2024-02-23 19:39:58 1708717198 64.1000 2024-02-23 19:38:58 1708717138 63.7000 2024-02-23 19:37:58 1708717078 63.6000 2024-02-23 19:36:59 1708717019 63.5000 2024-02-23 19:35:58 1708716958 63.7000 2024-02-23 19:34:58 1708716898 63.6000 2024-02-23 19:33:58 1708716838 63.5000 2024-02-23 19:32:58 1708716778 63.2000 2024-02-23 19:31:59 1708716719 63.4000 2024-02-23 19:30:58 1708716658 63.7000 2024-02-23 19:29:58 1708716598 63.6000 2024-02-23 19:28:58 1708716538 62.7000 2024-02-23 19:27:58 1708716478 62.9000 2024-02-23 19:26:59 1708716419 63.1000 2024-02-23 19:25:58 1708716358 62.9000 2024-02-23 19:24:58 1708716298 63.0000 2024-02-23 19:23:58 1708716238 63.0000 2024-02-23 19:22:59 1708716179 62.9000 2024-02-23 19:21:58 1708716118 62.5000 2024-02-23 19:20:58 1708716058 62.4000 2024-02-23 19:19:58 1708715998 62.3000 2024-02-23 19:18:58 1708715938 63.1000 2024-02-23 19:17:59 1708715879 63.4000 2024-02-23 19:16:58 1708715818 63.7000 2024-02-23 19:15:58 1708715758 63.1000 2024-02-23 19:14:58 1708715698 63.5000 2024-02-23 19:13:58 1708715638 62.5000 2024-02-23 19:12:59 1708715579 62.8000 2024-02-23 19:11:58 1708715518 62.3000 2024-02-23 19:10:58 1708715458 61.8000 2024-02-23 19:09:58 1708715398 62.3000 2024-02-23 19:08:59 1708715339 61.9000 2024-02-23 19:07:58 1708715278 61.6000 2024-02-23 19:06:58 1708715218 61.5000 2024-02-23 19:05:58 1708715158 62.0000 2024-02-23 19:04:58 1708715098 62.3000 2024-02-23 19:03:59 1708715039 62.4000 2024-02-23 19:02:58 1708714978 62.5000 2024-02-23 19:01:58 1708714918 62.7000 2024-02-23 19:00:58 1708714858 62.8000 2024-02-23 18:59:58 1708714798 63.1000 2024-02-23 18:58:59 1708714739 62.9000 2024-02-23 18:57:58 1708714678 63.3000 2024-02-23 18:56:58 1708714618 63.4000 2024-02-23 18:55:58 1708714558 62.4000 2024-02-23 18:54:59 1708714499 62.4000 2024-02-23 18:53:58 1708714438 63.1000 2024-02-23 18:52:58 1708714378 62.4000 2024-02-23 18:51:58 1708714318 62.2000 2024-02-23 18:50:58 1708714258 63.0000 2024-02-23 18:49:59 1708714199 63.3000 2024-02-23 18:48:58 1708714138 62.5000 2024-02-23 18:47:58 1708714078 61.8000 2024-02-23 18:46:58 1708714018 62.2000 2024-02-23 18:45:58 1708713958 62.5000 2024-02-23 18:44:59 1708713899 62.4000 2024-02-23 18:43:58 1708713838 62.4000 2024-02-23 18:42:58 1708713778 63.0000 2024-02-23 18:41:58 1708713718 62.3000 2024-02-23 18:40:59 1708713659 62.1000 2024-02-23 18:39:58 1708713598 62.5000 2024-02-23 18:38:58 1708713538 61.8000 2024-02-23 18:37:58 1708713478 61.1000 2024-02-23 18:36:58 1708713418 61.5000 2024-02-23 18:35:59 1708713359 61.1000 2024-02-23 18:34:58 1708713298 61.3000 2024-02-23 18:33:58 1708713238 60.9000 2024-02-23 18:32:58 1708713178 61.0000 2024-02-23 18:31:58 1708713118 60.9000 2024-02-23 18:30:59 1708713059 61.5000 2024-02-23 18:29:58 1708712998 61.4000 2024-02-23 18:28:58 1708712938 60.8000 2024-02-23 18:27:58 1708712878 61.6000 2024-02-23 18:26:59 1708712819 62.4000 2024-02-23 18:25:58 1708712758 62.8000 2024-02-23 18:24:58 1708712698 62.9000 2024-02-23 18:23:58 1708712638 63.1000 2024-02-23 18:22:58 1708712578 62.5000 2024-02-23 18:21:59 1708712519 62.8000 2024-02-23 18:20:58 1708712458 62.5000 2024-02-23 18:19:58 1708712398 61.8000 2024-02-23 18:18:58 1708712338 62.5000 2024-02-23 18:17:58 1708712278 62.0000 2024-02-23 18:16:59 1708712219 63.1000 2024-02-23 18:15:58 1708712158 64.0000 2024-02-23 18:14:58 1708712098 63.2000 2024-02-23 18:13:58 1708712038 64.1000 2024-02-23 18:12:59 1708711979 62.8000 2024-02-23 18:11:58 1708711918 63.5000 2024-02-23 18:10:58 1708711858 62.9000 2024-02-23 18:09:58 1708711798 62.9000 2024-02-23 18:08:58 1708711738 63.9000 2024-02-23 18:07:59 1708711679 64.1000 2024-02-23 18:06:58 1708711618 64.6000 2024-02-23 18:05:58 1708711558 64.4000 2024-02-23 18:04:58 1708711498 64.3000 2024-02-23 18:03:59 1708711439 65.1000 2024-02-23 18:02:58 1708711378 64.4000 2024-02-23 18:01:58 1708711318 64.6000 2024-02-23 18:00:58 1708711258 64.3000 2024-02-23 17:59:58 1708711198 64.2000 2024-02-23 17:58:59 1708711139 64.3000 2024-02-23 17:57:58 1708711078 64.3000 2024-02-23 17:56:58 1708711018 64.8000 2024-02-23 17:55:58 1708710958 64.3000 2024-02-23 17:54:58 1708710898 64.5000 2024-02-23 17:53:59 1708710839 64.5000 2024-02-23 17:52:58 1708710778 64.3000 2024-02-23 17:51:58 1708710718 64.1000 2024-02-23 17:50:58 1708710658 64.1000 2024-02-23 17:49:59 1708710599 65.1000 2024-02-23 17:48:58 1708710538 64.6000 2024-02-23 17:47:58 1708710478 64.3000 2024-02-23 17:46:58 1708710418 64.1000 2024-02-23 17:45:58 1708710358 64.5000 2024-02-23 17:44:59 1708710299 64.5000 2024-02-23 17:43:58 1708710238 64.9000 2024-02-23 17:42:58 1708710178 65.0000 2024-02-23 17:41:58 1708710118 64.6000 2024-02-23 17:40:59 1708710059 64.8000 2024-02-23 17:39:58 1708709998 66.9000 2024-02-23 17:38:58 1708709938 68.1000 2024-02-23 17:37:58 1708709878 68.3000 2024-02-23 17:36:58 1708709818 70.1000 2024-02-23 17:35:59 1708709759 71.7000 2024-02-23 17:34:58 1708709698 72.7000 2024-02-23 17:33:58 1708709638 73.2000 2024-02-23 17:32:58 1708709578 73.4000 2024-02-23 17:31:58 1708709518 72.8000 2024-02-23 17:30:59 1708709459 72.9000 2024-02-23 17:29:58 1708709398 72.7000 2024-02-23 17:28:58 1708709338 72.9000 2024-02-23 17:27:58 1708709278 73.5000 2024-02-23 17:26:59 1708709219 73.8000 2024-02-23 17:25:58 1708709158 74.8000 2024-02-23 17:24:58 1708709098 75.4000 2024-02-23 17:23:58 1708709038 76.8000 2024-02-23 17:22:58 1708708978 79.3000 2024-02-23 17:21:59 1708708919 81.8000 2024-02-23 17:20:58 1708708858 83.7000 2024-02-23 17:19:58 1708708798 85.1000 2024-02-23 17:18:58 1708708738 86.5000 2024-02-23 17:17:58 1708708678 87.5000 2024-02-23 17:16:59 1708708619 88.1000 2024-02-23 17:15:58 1708708558 88.7000 2024-02-23 17:14:58 1708708498 88.8000 2024-02-23 17:13:58 1708708438 89.2000 2024-02-23 17:12:58 1708708378 89.7000 2024-02-23 17:11:59 1708708319 89.4000 2024-02-23 17:10:58 1708708258 89.7000 2024-02-23 17:09:58 1708708198 89.5000 2024-02-23 17:08:58 1708708138 90.1000 2024-02-23 17:07:59 1708708079 90.4000 2024-02-23 17:06:58 1708708018 90.6000 2024-02-23 17:05:58 1708707958 90.8000 2024-02-23 17:04:58 1708707898 91.0000 2024-02-23 17:03:58 1708707838 91.4000 2024-02-23 17:02:59 1708707779 92.1000 2024-02-23 17:01:58 1708707718 93.0000 2024-02-23 17:00:58 1708707658 93.1000 2024-02-23 16:59:58 1708707598 93.8000 2024-02-23 16:58:58 1708707538 94.1000 2024-02-23 16:57:59 1708707479 94.4000 2024-02-23 16:56:58 1708707418 94.9000 2024-02-23 16:55:58 1708707358 95.1000 2024-02-23 16:54:58 1708707298 95.4000 2024-02-23 16:53:58 1708707238 95.3000 2024-02-23 16:52:59 1708707179 95.6000 2024-02-23 16:51:58 1708707118 95.7000 2024-02-23 16:50:58 1708707058 95.8000 2024-02-23 16:49:58 1708706998 95.7000 2024-02-23 16:48:59 1708706939 95.9000 2024-02-23 16:47:58 1708706878 96.0000 2024-02-23 16:46:58 1708706818 95.8000 2024-02-23 16:45:58 1708706758 95.7000 2024-02-23 16:44:58 1708706698 95.9000 2024-02-23 16:43:59 1708706639 95.7000 2024-02-23 16:42:58 1708706578 95.7000 2024-02-23 16:41:58 1708706518 96.1000 2024-02-23 16:40:58 1708706458 96.3000 2024-02-23 16:39:58 1708706398 96.9000 2024-02-23 16:38:59 1708706339 96.9000 2024-02-23 16:37:58 1708706278 97.4000 2024-02-23 16:36:58 1708706218 97.4000 2024-02-23 16:35:58 1708706158 97.3000 2024-02-23 16:34:58 1708706098 97.4000 2024-02-23 16:33:59 1708706039 97.6000 2024-02-23 16:32:58 1708705978 97.9000 2024-02-23 16:31:58 1708705918 98.0000 2024-02-23 16:30:58 1708705858 98.0000 2024-02-23 16:29:59 1708705799 102.1000 2024-02-23 16:28:58 1708705738 102.0000 2024-02-23 16:27:58 1708705678 98.1000 2024-02-23 16:26:58 1708705618 98.0000 2024-02-23 16:25:58 1708705558 101.7000 2024-02-23 16:24:59 1708705499 102.1000 2024-02-23 16:23:58 1708705438 102.1000 2024-02-23 16:22:58 1708705378 102.0000 2024-02-23 16:21:58 1708705318 102.1000 2024-02-23 16:20:58 1708705258 102.1000 2024-02-23 16:19:59 1708705199 102.1000 2024-02-23 16:18:58 1708705138 101.9000 2024-02-23 16:17:58 1708705078 102.0000 2024-02-23 16:16:58 1708705018 102.1000 2024-02-23 16:15:58 1708704958 102.1000 2024-02-23 16:14:59 1708704899 102.1000 2024-02-23 16:13:58 1708704838 102.2000 2024-02-23 16:12:58 1708704778 102.1000 2024-02-23 16:11:58 1708704718 101.9000 2024-02-23 16:10:59 1708704659 101.9000 2024-02-23 16:09:58 1708704598 102.0000 2024-02-23 16:08:58 1708704538 102.0000 2024-02-23 16:07:58 1708704478 102.1000 2024-02-23 16:06:58 1708704418 102.0000 2024-02-23 16:05:59 1708704359 102.0000 2024-02-23 16:04:58 1708704298 102.1000 2024-02-23 16:03:58 1708704238 101.9000 2024-02-23 16:02:58 1708704178 102.0000 2024-02-23 16:01:58 1708704118 102.0000 2024-02-23 16:00:59 1708704059 102.2000 2024-02-23 15:59:58 1708703998 102.0000 2024-02-23 15:58:58 1708703938 102.1000 2024-02-23 15:57:58 1708703878 102.1000 2024-02-23 15:56:59 1708703819 101.9000 2024-02-23 15:55:58 1708703758 102.0000 2024-02-23 15:54:58 1708703698 102.1000 2024-02-23 15:53:58 1708703638 102.0000 2024-02-23 15:52:58 1708703578 102.0000 2024-02-23 15:51:59 1708703519 102.0000 2024-02-23 15:50:58 1708703458 102.1000 2024-02-23 15:49:58 1708703398 102.1000 2024-02-23 15:48:58 1708703338 102.1000 2024-02-23 15:47:58 1708703278 101.9000 2024-02-23 15:46:59 1708703219 102.1000 2024-02-23 15:45:58 1708703158 101.9000 2024-02-23 15:44:58 1708703098 102.1000 2024-02-23 15:43:58 1708703038 101.9000 2024-02-23 15:42:58 1708702978 102.0000 2024-02-23 15:41:59 1708702919 102.1000 2024-02-23 15:40:58 1708702858 102.1000 2024-02-23 15:39:58 1708702798 101.8000 2024-02-23 15:38:58 1708702738 102.0000 2024-02-23 15:37:59 1708702679 102.0000 2024-02-23 15:36:58 1708702618 102.1000 2024-02-23 15:35:58 1708702558 102.0000 2024-02-23 15:34:58 1708702498 101.8000 2024-02-23 15:33:58 1708702438 102.1000 2024-02-23 15:32:59 1708702379 102.0000 2024-02-23 15:31:58 1708702318 102.1000 2024-02-23 15:30:58 1708702258 102.1000 2024-02-23 15:29:58 1708702198 102.0000 2024-02-23 15:28:58 1708702138 102.1000 2024-02-23 15:27:59 1708702079 102.1000 2024-02-23 15:26:58 1708702018 102.1000 2024-02-23 15:25:58 1708701958 102.1000 2024-02-23 15:24:58 1708701898 102.0000 2024-02-23 15:23:59 1708701839 101.8000 2024-02-23 15:22:58 1708701778 102.1000 2024-02-23 15:21:58 1708701718 102.1000 2024-02-23 15:20:58 1708701658 102.1000 2024-02-23 15:19:58 1708701598 102.1000 2024-02-23 15:18:59 1708701539 101.9000 2024-02-23 15:17:58 1708701478 102.1000 2024-02-23 15:16:58 1708701418 102.1000 2024-02-23 15:15:58 1708701358 102.1000 2024-02-23 15:14:58 1708701298 101.8000 2024-02-23 15:13:59 1708701239 102.1000 2024-02-23 15:12:58 1708701178 102.0000 2024-02-23 15:11:58 1708701118 102.1000 2024-02-23 15:10:58 1708701058 102.0000 2024-02-23 15:09:58 1708700998 101.9000 2024-02-23 15:08:59 1708700939 102.0000 2024-02-23 15:07:58 1708700878 102.1000 2024-02-23 15:06:58 1708700818 102.1000 2024-02-23 15:05:58 1708700758 102.2000 2024-02-23 15:04:58 1708700698 101.9000 2024-02-23 15:03:59 1708700639 102.0000 2024-02-23 15:02:58 1708700578 102.1000 2024-02-23 15:01:58 1708700518 102.2000 2024-02-23 15:00:58 1708700458 102.1000 2024-02-23 14:59:59 1708700399 102.0000 2024-02-23 14:58:58 1708700338 102.1000 2024-02-23 14:57:58 1708700278 102.0000 2024-02-23 14:56:58 1708700218 102.0000 2024-02-23 14:55:58 1708700158 102.0000 2024-02-23 14:54:59 1708700099 102.0000 2024-02-23 14:53:58 1708700038 102.1000 2024-02-23 14:52:58 1708699978 102.1000 2024-02-23 14:51:58 1708699918 102.2000 2024-02-23 14:50:58 1708699858 102.1000 2024-02-23 14:49:59 1708699799 102.1000 2024-02-23 14:48:58 1708699738 102.1000 2024-02-23 14:47:58 1708699678 102.2000 2024-02-23 14:46:58 1708699618 102.0000 2024-02-23 14:45:58 1708699558 101.9000 2024-02-23 14:44:59 1708699499 101.9000 2024-02-23 14:43:58 1708699438 102.0000 2024-02-23 14:42:58 1708699378 102.1000 2024-02-23 14:41:58 1708699318 102.2000 2024-02-23 14:40:59 1708699259 102.1000 2024-02-23 14:39:58 1708699198 101.9000 2024-02-23 14:38:58 1708699138 102.1000 2024-02-23 14:37:58 1708699078 102.2000 2024-02-23 14:36:58 1708699018 102.0000 2024-02-23 14:35:59 1708698959 102.1000 2024-02-23 14:34:59 1708698899 102.1000 2024-02-23 14:33:58 1708698838 102.1000 2024-02-23 14:32:59 1708698779 101.8000 2024-02-23 14:31:58 1708698718 101.8000 2024-02-23 14:30:58 1708698658 102.1000 2024-02-23 14:29:58 1708698598 102.0000 2024-02-23 14:28:58 1708698538 102.0000 2024-02-23 14:27:59 1708698479 102.0000 2024-02-23 14:26:58 1708698418 101.9000 2024-02-23 14:25:58 1708698358 102.0000 2024-02-23 14:24:58 1708698298 102.2000 2024-02-23 14:23:58 1708698238 102.1000 2024-02-23 14:22:59 1708698179 102.1000 2024-02-23 14:21:58 1708698118 102.1000 2024-02-23 14:20:58 1708698058 102.1000 2024-02-23 14:19:58 1708697998 102.0000 2024-02-23 14:18:58 1708697938 102.2000 2024-02-23 14:17:59 1708697879 102.1000 2024-02-23 14:16:58 1708697818 102.2000 2024-02-23 14:15:58 1708697758 101.9000 2024-02-23 14:14:58 1708697698 102.0000 2024-02-23 14:13:59 1708697639 102.2000 2024-02-23 14:12:58 1708697578 101.9000 2024-02-23 14:11:58 1708697518 101.7000 2024-02-23 14:10:58 1708697458 102.1000 2024-02-23 14:09:58 1708697398 102.0000 2024-02-23 14:08:59 1708697339 102.1000 2024-02-23 14:07:58 1708697278 102.0000 2024-02-23 14:06:58 1708697218 102.1000 2024-02-23 14:05:58 1708697158 101.9000 2024-02-23 14:04:58 1708697098 102.1000 2024-02-23 14:03:59 1708697039 101.9000 2024-02-23 14:02:58 1708696978 101.9000 2024-02-23 14:01:58 1708696918 102.1000 2024-02-23 14:00:58 1708696858 102.1000 2024-02-23 13:59:59 1708696799 101.8000 2024-02-23 13:58:58 1708696738 102.1000 2024-02-23 13:57:58 1708696678 102.0000 2024-02-23 13:56:58 1708696618 102.2000 2024-02-23 13:55:58 1708696558 102.1000 2024-02-23 13:54:59 1708696499 102.0000 2024-02-23 13:53:58 1708696438 102.1000 2024-02-23 13:52:58 1708696378 102.1000 2024-02-23 13:51:58 1708696318 102.1000 2024-02-23 13:50:58 1708696258 102.1000 2024-02-23 13:49:59 1708696199 102.1000 2024-02-23 13:48:58 1708696138 102.0000 2024-02-23 13:47:58 1708696078 102.2000 2024-02-23 13:46:58 1708696018 102.0000 2024-02-23 13:45:58 1708695958 102.3000 2024-02-23 13:44:59 1708695899 102.1000 2024-02-23 13:43:58 1708695838 102.0000 2024-02-23 13:42:58 1708695778 102.1000 2024-02-23 13:41:58 1708695718 102.0000 2024-02-23 13:40:58 1708695658 101.9000 2024-02-23 13:39:59 1708695599 101.9000 2024-02-23 13:38:58 1708695538 102.1000 2024-02-23 13:37:58 1708695478 101.9000 2024-02-23 13:36:58 1708695418 101.8000 2024-02-23 13:35:59 1708695359 102.1000 2024-02-23 13:34:58 1708695298 102.1000 2024-02-23 13:33:58 1708695238 101.9000 2024-02-23 13:32:58 1708695178 102.1000 2024-02-23 13:31:58 1708695118 101.9000 2024-02-23 13:30:59 1708695059 102.2000 2024-02-23 13:29:58 1708694998 102.0000 2024-02-23 13:28:58 1708694938 102.2000 2024-02-23 13:27:58 1708694878 102.0000 2024-02-23 13:26:58 1708694818 102.0000 2024-02-23 13:25:59 1708694759 101.9000 2024-02-23 13:24:58 1708694698 102.0000 2024-02-23 13:23:58 1708694638 102.2000 2024-02-23 13:22:58 1708694578 101.8000 2024-02-23 13:21:58 1708694518 102.0000 2024-02-23 13:20:59 1708694459 102.2000 2024-02-23 13:19:58 1708694398 102.1000 2024-02-23 13:18:58 1708694338 102.1000 2024-02-23 13:17:58 1708694278 102.0000 2024-02-23 13:16:58 1708694218 102.0000 2024-02-23 13:15:59 1708694159 102.1000 2024-02-23 13:14:58 1708694098 102.1000 2024-02-23 13:13:58 1708694038 102.1000 2024-02-23 13:12:58 1708693978 102.0000 2024-02-23 13:11:59 1708693919 101.9000 2024-02-23 13:10:58 1708693858 101.9000 2024-02-23 13:09:58 1708693798 102.0000 2024-02-23 13:08:58 1708693738 102.2000 2024-02-23 13:07:58 1708693678 102.1000 2024-02-23 13:06:59 1708693619 102.1000 2024-02-23 13:05:58 1708693558 102.1000 2024-02-23 13:04:58 1708693498 102.0000 2024-02-23 13:03:58 1708693438 102.1000 2024-02-23 13:02:58 1708693378 102.0000 2024-02-23 13:01:59 1708693319 102.1000 2024-02-23 13:00:58 1708693258 102.1000 2024-02-23 12:59:58 1708693198 102.0000 2024-02-23 12:58:58 1708693138 102.1000 2024-02-23 12:57:59 1708693079 102.1000 2024-02-23 12:56:58 1708693018 102.1000 2024-02-23 12:55:58 1708692958 102.1000 2024-02-23 12:53:58 1708692838 102.0000 2024-02-23 12:53:58 1708692838 102.0000 2024-02-23 12:52:58 1708692778 102.1000 2024-02-23 12:51:58 1708692718 102.0000 2024-02-23 12:50:59 1708692659 102.0000 2024-02-23 12:49:58 1708692598 102.1000 2024-02-23 12:48:58 1708692538 102.1000 2024-02-23 12:47:58 1708692478 102.0000 2024-02-23 12:46:59 1708692419 102.1000 2024-02-23 12:45:58 1708692358 102.1000 2024-02-23 12:44:58 1708692298 102.0000 2024-02-23 12:43:58 1708692238 102.0000 2024-02-23 12:42:58 1708692178 101.8000 2024-02-23 12:41:59 1708692119 102.0000 2024-02-23 12:40:58 1708692058 102.1000 2024-02-23 12:39:58 1708691998 102.1000 2024-02-23 12:38:58 1708691938 102.1000 2024-02-23 12:37:58 1708691878 102.1000 2024-02-23 12:36:59 1708691819 102.1000 2024-02-23 12:35:58 1708691758 102.1000 2024-02-23 12:34:58 1708691698 102.1000 2024-02-23 12:33:58 1708691638 102.1000 2024-02-23 12:32:59 1708691579 102.1000 2024-02-23 12:31:58 1708691518 102.1000 2024-02-23 12:30:58 1708691458 102.1000 2024-02-23 12:29:58 1708691398 101.9000 2024-02-23 12:28:58 1708691338 102.1000 2024-02-23 12:27:59 1708691279 101.9000 2024-02-23 12:26:58 1708691218 102.1000 2024-02-23 12:25:58 1708691158 102.0000 2024-02-23 12:24:58 1708691098 102.1000 2024-02-23 12:23:58 1708691038 97.9000 2024-02-23 12:22:59 1708690979 97.7000 2024-02-23 12:21:58 1708690918 97.8000 2024-02-23 12:20:58 1708690858 97.8000 2024-02-23 12:19:58 1708690798 97.4000 2024-02-23 12:18:59 1708690739 97.4000 2024-02-23 12:17:58 1708690678 97.0000 2024-02-23 12:16:58 1708690618 96.7000 2024-02-23 12:15:58 1708690558 96.7000 2024-02-23 12:14:58 1708690498 95.9000 2024-02-23 12:13:59 1708690439 95.9000 2024-02-23 12:12:58 1708690378 95.5000 2024-02-23 12:11:58 1708690318 95.0000 2024-02-23 12:10:58 1708690258 95.0000 2024-02-23 12:09:59 1708690199 95.2000 2024-02-23 12:08:58 1708690138 95.0000 2024-02-23 12:07:58 1708690078 94.7000 2024-02-23 12:06:58 1708690018 94.5000 2024-02-23 12:05:58 1708689958 94.7000 2024-02-23 12:04:59 1708689899 94.3000 2024-02-23 12:03:58 1708689838 94.3000 2024-02-23 12:02:58 1708689778 94.3000 2024-02-23 12:01:58 1708689718 93.8000 2024-02-23 12:00:58 1708689658 94.1000 2024-02-23 11:59:59 1708689599 94.1000 2024-02-23 11:58:58 1708689538 93.8000 2024-02-23 11:57:58 1708689478 93.8000 2024-02-23 11:56:58 1708689418 93.5000 2024-02-23 11:55:59 1708689359 93.7000 2024-02-23 11:54:58 1708689298 93.6000 2024-02-23 11:53:58 1708689238 93.3000 2024-02-23 11:52:58 1708689178 92.8000 2024-02-23 11:51:58 1708689118 93.0000 2024-02-23 11:50:59 1708689059 93.1000 2024-02-23 11:49:58 1708688998 92.7000 2024-02-23 11:48:58 1708688938 92.6000 2024-02-23 11:47:58 1708688878 92.0000 2024-02-23 11:46:58 1708688818 92.2000 2024-02-23 11:45:59 1708688759 92.2000 2024-02-23 11:44:58 1708688698 91.9000 2024-02-23 11:43:58 1708688638 91.2000 2024-02-23 11:42:58 1708688578 91.0000 2024-02-23 11:41:58 1708688518 90.7000 2024-02-23 11:40:59 1708688459 90.7000 2024-02-23 11:39:58 1708688398 90.6000 2024-02-23 11:38:58 1708688338 90.1000 2024-02-23 11:37:58 1708688278 90.1000 2024-02-23 11:36:59 1708688219 89.9000 2024-02-23 11:35:58 1708688158 89.4000 2024-02-23 11:34:58 1708688098 88.9000 2024-02-23 11:33:58 1708688038 88.8000 2024-02-23 11:32:58 1708687978 88.5000 2024-02-23 11:31:59 1708687919 88.4000 2024-02-23 11:30:58 1708687858 87.8000 2024-02-23 11:29:58 1708687798 87.5000 2024-02-23 11:28:58 1708687738 87.1000 2024-02-23 11:27:58 1708687678 86.6000 2024-02-23 11:26:59 1708687619 86.2000 2024-02-23 11:25:58 1708687558 86.0000 2024-02-23 11:24:58 1708687498 85.4000 2024-02-23 11:23:58 1708687438 84.9000 2024-02-23 11:22:59 1708687379 84.4000 2024-02-23 11:21:58 1708687318 84.1000 2024-02-23 11:20:58 1708687258 83.6000 2024-02-23 11:19:58 1708687198 83.3000 2024-02-23 11:18:58 1708687138 83.2000 2024-02-23 11:17:59 1708687079 82.9000 2024-02-23 11:16:58 1708687018 82.8000 2024-02-23 11:15:58 1708686958 82.5000 2024-02-23 11:14:58 1708686898 82.3000 2024-02-23 11:13:58 1708686838 82.4000 2024-02-23 11:12:59 1708686779 82.1000 2024-02-23 11:11:58 1708686718 81.9000 2024-02-23 11:10:58 1708686658 81.7000 2024-02-23 11:09:58 1708686598 81.2000 2024-02-23 11:08:59 1708686539 81.5000 2024-02-23 11:07:58 1708686478 81.1000 2024-02-23 11:06:58 1708686418 81.0000 2024-02-23 11:05:58 1708686358 80.7000 2024-02-23 11:04:58 1708686298 80.1000 2024-02-23 11:03:59 1708686239 80.1000 2024-02-23 11:02:58 1708686178 79.6000 2024-02-23 11:01:58 1708686118 79.4000 2024-02-23 11:00:58 1708686058 78.9000 2024-02-23 10:59:58 1708685998 78.4000 2024-02-23 10:58:59 1708685939 78.1000 2024-02-23 10:57:58 1708685878 77.7000 2024-02-23 10:56:58 1708685818 77.4000 2024-02-23 10:55:58 1708685758 76.8000 2024-02-23 10:54:59 1708685699 76.3000 2024-02-23 10:53:58 1708685638 75.7000 2024-02-23 10:52:58 1708685578 75.1000 2024-02-23 10:51:58 1708685518 74.5000 2024-02-23 10:50:58 1708685458 73.7000 2024-02-23 10:49:59 1708685399 72.8000 2024-02-23 10:48:58 1708685338 72.0000 2024-02-23 10:47:58 1708685278 71.1000 2024-02-23 10:46:58 1708685218 70.2000 2024-02-23 10:45:58 1708685158 69.2000 2024-02-23 10:44:59 1708685099 68.3000 2024-02-23 10:43:58 1708685038 67.6000 2024-02-23 10:42:58 1708684978 66.9000 2024-02-23 10:41:58 1708684918 65.8000 2024-02-23 10:40:59 1708684859 64.5000 2024-02-23 10:39:58 1708684798 63.4000 2024-02-23 10:38:58 1708684738 62.4000 2024-02-23 10:37:58 1708684678 61.1000 2024-02-23 10:36:58 1708684618 60.0000 2024-02-23 10:35:59 1708684559 58.5000 2024-02-23 10:34:58 1708684498 57.0000 2024-02-23 10:33:58 1708684438 55.4000 2024-02-23 10:32:58 1708684378 53.7000 2024-02-23 10:31:58 1708684318 52.4000 2024-02-23 10:30:59 1708684259 51.8000 2024-02-23 10:29:58 1708684198 51.9000 2024-02-23 10:28:58 1708684138 53.3000 2024-02-23 10:27:58 1708684078 53.4000 2024-02-23 10:26:58 1708684018 53.0000 2024-02-23 10:25:59 1708683959 53.4000 2024-02-23 10:24:58 1708683898 53.2000 2024-02-23 10:23:58 1708683838 52.8000 2024-02-23 10:22:58 1708683778 53.3000 2024-02-23 10:21:59 1708683719 53.4000 2024-02-23 10:20:58 1708683658 53.3000 2024-02-23 10:19:58 1708683598 53.0000 2024-02-23 10:18:58 1708683538 52.7000 2024-02-23 10:17:58 1708683478 53.1000 2024-02-23 10:16:59 1708683419 53.7000 2024-02-23 10:15:58 1708683358 53.0000 2024-02-23 10:14:58 1708683298 52.5000 2024-02-23 10:13:58 1708683238 53.5000 2024-02-23 10:12:58 1708683178 54.2000 2024-02-23 10:11:59 1708683119 53.9000 2024-02-23 10:10:58 1708683058 54.4000 2024-02-23 10:09:58 1708682998 54.1000 2024-02-23 10:08:58 1708682938 54.3000 2024-02-23 10:07:59 1708682879 53.3000 2024-02-23 10:06:58 1708682818 53.3000 2024-02-23 10:05:58 1708682758 52.9000 2024-02-23 10:04:58 1708682698 53.9000 2024-02-23 10:03:58 1708682638 53.5000 2024-02-23 10:02:59 1708682579 54.0000 2024-02-23 10:01:58 1708682518 52.7000 2024-02-23 10:00:58 1708682458 52.6000 2024-02-23 09:59:58 1708682398 52.6000 2024-02-23 09:58:58 1708682338 52.7000 2024-02-23 09:57:59 1708682279 51.8000 2024-02-23 09:56:58 1708682218 53.6000 2024-02-23 09:55:58 1708682158 54.1000 2024-02-23 09:54:58 1708682098 53.5000 2024-02-23 09:53:58 1708682038 53.8000 2024-02-23 09:52:59 1708681979 54.0000 2024-02-23 09:51:58 1708681918 54.0000 2024-02-23 09:50:58 1708681858 54.3000 2024-02-23 09:49:58 1708681798 54.2000 2024-02-23 09:48:59 1708681739 54.4000 2024-02-23 09:47:58 1708681678 54.4000 2024-02-23 09:46:58 1708681618 53.9000 2024-02-23 09:45:58 1708681558 53.6000 2024-02-23 09:44:58 1708681498 54.0000 2024-02-23 09:43:59 1708681439 53.9000 2024-02-23 09:42:58 1708681378 54.2000 2024-02-23 09:41:58 1708681318 54.1000 2024-02-23 09:40:58 1708681258 54.2000 2024-02-23 09:39:58 1708681198 54.5000 2024-02-23 09:38:59 1708681139 54.4000 2024-02-23 09:37:58 1708681078 54.2000 2024-02-23 09:36:58 1708681018 53.8000 2024-02-23 09:35:58 1708680958 53.9000 2024-02-23 09:34:59 1708680899 54.7000 2024-02-23 09:33:58 1708680838 54.4000 2024-02-23 09:32:58 1708680778 54.3000 2024-02-23 09:31:58 1708680718 54.2000 2024-02-23 09:30:58 1708680658 54.1000 2024-02-23 09:29:59 1708680599 53.9000 2024-02-23 09:28:58 1708680538 54.9000 2024-02-23 09:27:58 1708680478 54.8000 2024-02-23 09:26:58 1708680418 54.7000 2024-02-23 09:25:58 1708680358 54.5000 2024-02-23 09:24:59 1708680299 54.6000 2024-02-23 09:23:58 1708680238 54.8000 2024-02-23 09:22:58 1708680178 54.3000 2024-02-23 09:21:58 1708680118 54.0000 2024-02-23 09:20:59 1708680059 54.1000 2024-02-23 09:19:58 1708679998 54.0000 2024-02-23 09:18:58 1708679938 53.7000 2024-02-23 09:17:58 1708679878 53.9000 2024-02-23 09:16:58 1708679818 53.7000 2024-02-23 09:14:58 1708679698 54.7000 2024-02-23 09:14:58 1708679698 54.7000 2024-02-23 09:13:59 1708679639 54.9000 2024-02-23 09:12:58 1708679578 55.2000 2024-02-23 09:11:58 1708679518 55.2000 2024-02-23 09:10:58 1708679458 54.6000 2024-02-23 09:09:59 1708679399 54.7000 2024-02-23 09:08:58 1708679338 54.3000 2024-02-23 09:07:58 1708679278 54.4000 2024-02-23 09:06:58 1708679218 54.5000 2024-02-23 09:05:58 1708679158 54.1000 2024-02-23 09:04:59 1708679099 54.1000 2024-02-23 09:03:58 1708679038 54.1000 2024-02-23 09:02:58 1708678978 54.0000 2024-02-23 09:01:58 1708678918 55.2000 2024-02-23 09:00:58 1708678858 55.6000 2024-02-23 08:59:59 1708678799 55.7000 2024-02-23 08:58:58 1708678738 55.9000 2024-02-23 08:57:58 1708678678 55.7000 2024-02-23 08:56:58 1708678618 56.3000 2024-02-23 08:55:59 1708678559 56.1000 2024-02-23 08:54:58 1708678498 55.9000 2024-02-23 08:53:58 1708678438 55.1000 2024-02-23 08:52:58 1708678378 55.3000 2024-02-23 08:51:58 1708678318 55.3000 2024-02-23 08:50:59 1708678259 55.1000 2024-02-23 08:49:58 1708678198 54.8000 2024-02-23 08:48:58 1708678138 54.6000 2024-02-23 08:47:58 1708678078 55.1000 2024-02-23 08:46:58 1708678018 55.2000 2024-02-23 08:45:59 1708677959 55.4000 2024-02-23 08:44:58 1708677898 55.4000 2024-02-23 08:43:58 1708677838 55.6000 2024-02-23 08:42:58 1708677778 56.0000 2024-02-23 08:41:59 1708677719 55.9000 2024-02-23 08:40:58 1708677658 56.5000 2024-02-23 08:39:58 1708677598 56.7000 2024-02-23 08:38:58 1708677538 56.4000 2024-02-23 08:37:58 1708677478 56.6000 2024-02-23 08:36:59 1708677419 56.6000 2024-02-23 08:35:58 1708677358 56.5000 2024-02-23 08:34:58 1708677298 56.4000 2024-02-23 08:33:58 1708677238 56.0000 2024-02-23 08:32:58 1708677178 56.4000 2024-02-23 08:31:59 1708677119 56.6000 2024-02-23 08:30:58 1708677058 56.2000 2024-02-23 08:29:58 1708676998 56.5000 2024-02-23 08:28:58 1708676938 56.5000 2024-02-23 08:27:58 1708676878 56.6000 2024-02-23 08:26:59 1708676819 56.5000 2024-02-23 08:25:58 1708676758 56.6000 2024-02-23 08:24:58 1708676698 56.6000 2024-02-23 08:23:58 1708676638 56.4000 2024-02-23 08:22:59 1708676579 56.3000 2024-02-23 08:21:58 1708676518 56.3000 2024-02-23 08:20:58 1708676458 56.2000 2024-02-23 08:19:58 1708676398 56.3000 2024-02-23 08:18:58 1708676338 56.1000 2024-02-23 08:17:59 1708676279 56.0000 2024-02-23 08:16:58 1708676218 55.9000 2024-02-23 08:15:58 1708676158 56.0000 2024-02-23 08:14:58 1708676098 56.0000 2024-02-23 08:13:58 1708676038 56.1000 2024-02-23 08:12:59 1708675979 55.9000 2024-02-23 08:11:58 1708675918 55.6000 2024-02-23 08:10:58 1708675858 55.8000 2024-02-23 08:09:58 1708675798 55.7000 2024-02-23 08:08:59 1708675739 55.8000 2024-02-23 08:07:58 1708675678 55.9000 2024-02-23 08:06:58 1708675618 55.6000 2024-02-23 08:05:58 1708675558 55.4000 2024-02-23 08:04:58 1708675498 55.4000 2024-02-23 08:03:59 1708675439 55.2000 2024-02-23 08:02:58 1708675378 55.3000 2024-02-23 08:01:58 1708675318 55.6000 2024-02-23 08:00:58 1708675258 55.9000 2024-02-23 07:59:58 1708675198 55.7000 2024-02-23 07:58:59 1708675139 55.3000 2024-02-23 07:57:58 1708675078 55.6000 2024-02-23 07:56:58 1708675018 55.7000 2024-02-23 07:55:58 1708674958 55.4000 2024-02-23 07:54:58 1708674898 55.7000 2024-02-23 07:53:59 1708674839 56.5000 2024-02-23 07:52:58 1708674778 57.0000 2024-02-23 07:51:58 1708674718 56.7000 2024-02-23 07:50:58 1708674658 57.1000 2024-02-23 07:49:59 1708674599 57.2000 2024-02-23 07:48:58 1708674538 57.3000 2024-02-23 07:47:58 1708674478 57.1000 2024-02-23 07:46:58 1708674418 57.1000 2024-02-23 07:45:58 1708674358 56.8000 2024-02-23 07:44:59 1708674299 57.3000 2024-02-23 07:43:58 1708674238 57.7000 2024-02-23 07:42:58 1708674178 57.9000 2024-02-23 07:41:58 1708674118 58.1000 2024-02-23 07:40:58 1708674058 58.4000 2024-02-23 07:39:59 1708673999 58.2000 2024-02-23 07:38:58 1708673938 58.9000 2024-02-23 07:37:58 1708673878 58.9000 2024-02-23 07:36:58 1708673818 58.8000 2024-02-23 07:35:59 1708673759 59.4000 2024-02-23 07:34:58 1708673698 59.9000 2024-02-23 07:33:58 1708673638 59.5000 2024-02-23 07:32:58 1708673578 59.1000 2024-02-23 07:31:58 1708673518 59.5000 2024-02-23 07:30:59 1708673459 59.6000 2024-02-23 07:29:58 1708673398 59.5000 2024-02-23 07:28:58 1708673338 59.6000 2024-02-23 07:27:58 1708673278 59.6000 2024-02-23 07:26:58 1708673218 59.5000 2024-02-23 07:25:59 1708673159 59.0000 2024-02-23 07:24:58 1708673098 59.1000 2024-02-23 07:23:58 1708673038 58.6000 2024-02-23 07:22:58 1708672978 58.4000 2024-02-23 07:21:59 1708672919 58.5000 2024-02-23 07:20:58 1708672858 58.2000 2024-02-23 07:19:58 1708672798 58.1000 2024-02-23 07:18:58 1708672738 58.3000 2024-02-23 07:17:58 1708672678 58.5000 2024-02-23 07:16:59 1708672619 58.1000 2024-02-23 07:15:58 1708672558 58.0000 2024-02-23 07:14:58 1708672498 57.8000 2024-02-23 07:13:58 1708672438 57.7000 2024-02-23 07:12:58 1708672378 57.3000 2024-02-23 07:11:59 1708672319 57.7000 2024-02-23 07:10:58 1708672258 58.4000 2024-02-23 07:09:58 1708672198 57.9000 2024-02-23 07:08:58 1708672138 57.6000 2024-02-23 07:07:59 1708672079 57.8000 2024-02-23 07:06:58 1708672018 57.6000 2024-02-23 07:05:58 1708671958 57.6000 2024-02-23 07:04:58 1708671898 57.2000 2024-02-23 07:03:58 1708671838 57.6000 2024-02-23 07:02:59 1708671779 57.7000 2024-02-23 07:01:58 1708671718 58.1000 2024-02-23 07:00:58 1708671658 58.4000 2024-02-23 06:59:58 1708671598 58.8000 2024-02-23 06:58:58 1708671538 58.2000 2024-02-23 06:57:59 1708671479 58.3000 2024-02-23 06:56:58 1708671418 58.8000 2024-02-23 06:55:58 1708671358 59.2000 2024-02-23 06:54:58 1708671298 59.2000 2024-02-23 06:53:59 1708671239 59.2000 2024-02-23 06:52:58 1708671178 58.7000 2024-02-23 06:51:58 1708671118 58.8000 2024-02-23 06:50:58 1708671058 59.1000 2024-02-23 06:49:58 1708670998 59.6000 2024-02-23 06:48:59 1708670939 59.8000 2024-02-23 06:47:58 1708670878 59.6000 2024-02-23 06:46:58 1708670818 59.0000 2024-02-23 06:45:58 1708670758 58.6000 2024-02-23 06:44:58 1708670698 58.8000 2024-02-23 06:43:59 1708670639 59.6000 2024-02-23 06:42:58 1708670578 59.2000 2024-02-23 06:41:58 1708670518 59.4000 2024-02-23 06:40:58 1708670458 59.6000 2024-02-23 06:39:58 1708670398 59.8000 2024-02-23 06:38:59 1708670339 60.1000 2024-02-23 06:37:58 1708670278 59.8000 2024-02-23 06:36:58 1708670218 59.2000 2024-02-23 06:35:58 1708670158 59.2000 2024-02-23 06:34:59 1708670099 59.2000 2024-02-23 06:33:58 1708670038 58.7000 2024-02-23 06:32:58 1708669978 58.5000 2024-02-23 06:31:58 1708669918 58.7000 2024-02-23 06:30:58 1708669858 59.1000 2024-02-23 06:29:59 1708669799 59.0000 2024-02-23 06:28:58 1708669738 58.4000 2024-02-23 06:27:58 1708669678 58.5000 2024-02-23 06:26:58 1708669618 58.8000 2024-02-23 06:25:58 1708669558 58.7000 2024-02-23 06:24:59 1708669499 58.5000 2024-02-23 06:23:58 1708669438 58.2000 2024-02-23 06:22:58 1708669378 57.8000 2024-02-23 06:21:58 1708669318 57.2000 2024-02-23 06:20:59 1708669259 57.0000 2024-02-23 06:19:58 1708669198 56.5000 2024-02-23 06:18:58 1708669138 57.0000 2024-02-23 06:17:58 1708669078 57.0000 2024-02-23 06:16:58 1708669018 57.0000 2024-02-23 06:15:59 1708668959 56.5000 2024-02-23 06:14:58 1708668898 55.6000 2024-02-23 06:13:58 1708668838 55.5000 2024-02-23 06:12:58 1708668778 55.6000 2024-02-23 06:11:58 1708668718 56.0000 2024-02-23 06:10:59 1708668659 55.6000 2024-02-23 06:09:58 1708668598 56.1000 2024-02-23 06:08:58 1708668538 56.2000 2024-02-23 06:07:58 1708668478 56.5000 2024-02-23 06:06:59 1708668419 56.2000 2024-02-23 06:05:58 1708668358 55.9000 2024-02-23 06:04:58 1708668298 55.8000 2024-02-23 06:03:58 1708668238 55.8000 2024-02-23 06:02:58 1708668178 55.7000 2024-02-23 06:01:59 1708668119 55.2000 2024-02-23 06:00:58 1708668058 55.1000 2024-02-23 05:59:58 1708667998 55.4000 2024-02-23 05:58:58 1708667938 56.1000 2024-02-23 05:57:58 1708667878 56.3000 2024-02-23 05:56:59 1708667819 55.9000 2024-02-23 05:55:58 1708667758 55.1000 2024-02-23 05:54:58 1708667698 54.8000 2024-02-23 05:53:58 1708667638 54.4000 2024-02-23 05:52:59 1708667579 55.0000 2024-02-23 05:51:58 1708667518 54.8000 2024-02-23 05:50:58 1708667458 54.6000 2024-02-23 05:49:58 1708667398 54.1000 2024-02-23 05:48:58 1708667338 54.1000 2024-02-23 05:47:59 1708667279 54.4000 2024-02-23 05:46:58 1708667218 54.2000 2024-02-23 05:45:58 1708667158 54.0000 2024-02-23 05:44:58 1708667098 54.1000 2024-02-23 05:43:58 1708667038 53.8000 2024-02-23 05:42:59 1708666979 53.8000 2024-02-23 05:41:58 1708666918 53.9000 2024-02-23 05:40:58 1708666858 53.7000 2024-02-23 05:39:58 1708666798 53.8000 2024-02-23 05:38:59 1708666739 53.6000 2024-02-23 05:37:58 1708666678 54.1000 2024-02-23 05:36:58 1708666618 53.7000 2024-02-23 05:35:58 1708666558 54.1000 2024-02-23 05:34:58 1708666498 53.9000 2024-02-23 05:33:59 1708666439 54.2000 2024-02-23 05:32:58 1708666378 54.1000 2024-02-23 05:31:58 1708666318 54.0000 2024-02-23 05:30:58 1708666258 54.1000 2024-02-23 05:29:58 1708666198 53.7000 2024-02-23 05:28:59 1708666139 54.0000 2024-02-23 05:27:58 1708666078 54.5000 2024-02-23 05:26:58 1708666018 54.2000 2024-02-23 05:25:58 1708665958 53.9000 2024-02-23 05:24:59 1708665899 54.0000 2024-02-23 05:23:58 1708665838 54.4000 2024-02-23 05:22:58 1708665778 54.8000 2024-02-23 05:21:58 1708665718 54.9000 2024-02-23 05:20:58 1708665658 54.7000 2024-02-23 05:19:59 1708665599 55.1000 2024-02-23 05:18:58 1708665538 55.3000 2024-02-23 05:17:58 1708665478 55.0000 2024-02-23 05:16:58 1708665418 55.1000 2024-02-23 05:15:58 1708665358 55.4000 2024-02-23 05:14:59 1708665299 55.4000 2024-02-23 05:13:58 1708665238 55.5000 2024-02-23 05:12:58 1708665178 55.7000 2024-02-23 05:11:58 1708665118 55.9000 2024-02-23 05:10:58 1708665058 55.6000 2024-02-23 05:09:59 1708664999 55.7000 2024-02-23 05:08:58 1708664938 55.7000 2024-02-23 05:07:58 1708664878 55.8000 2024-02-23 05:06:58 1708664818 55.8000 2024-02-23 05:05:58 1708664758 56.1000 2024-02-23 05:04:59 1708664699 55.9000 2024-02-23 05:03:58 1708664638 56.0000 2024-02-23 05:02:58 1708664578 55.7000 2024-02-23 05:01:58 1708664518 55.8000 2024-02-23 05:00:59 1708664459 56.2000 2024-02-23 04:59:58 1708664398 55.8000 2024-02-23 04:58:58 1708664338 55.5000 2024-02-23 04:57:58 1708664278 55.7000 2024-02-23 04:56:58 1708664218 56.5000 2024-02-23 04:55:59 1708664159 55.9000 2024-02-23 04:54:58 1708664098 56.1000 2024-02-23 04:53:58 1708664038 56.1000 2024-02-23 04:52:58 1708663978 56.2000 2024-02-23 04:51:58 1708663918 56.5000 2024-02-23 04:50:59 1708663859 56.2000 2024-02-23 04:49:58 1708663798 56.2000 2024-02-23 04:48:58 1708663738 56.3000 2024-02-23 04:47:58 1708663678 56.2000 2024-02-23 04:46:59 1708663619 56.5000 2024-02-23 04:45:58 1708663558 57.0000 2024-02-23 04:44:58 1708663498 57.0000 2024-02-23 04:43:58 1708663438 56.6000 2024-02-23 04:42:58 1708663378 56.6000 2024-02-23 04:41:59 1708663319 56.5000 2024-02-23 04:40:58 1708663258 56.4000 2024-02-23 04:39:58 1708663198 56.6000 2024-02-23 04:38:58 1708663138 56.2000 2024-02-23 04:37:58 1708663078 56.5000 2024-02-23 04:36:59 1708663019 57.0000 2024-02-23 04:35:58 1708662958 57.1000 2024-02-23 04:34:58 1708662898 57.0000 2024-02-23 04:33:58 1708662838 56.8000 2024-02-23 04:32:58 1708662778 56.4000 2024-02-23 04:31:59 1708662719 56.4000 2024-02-23 04:30:58 1708662658 56.5000 2024-02-23 04:29:58 1708662598 56.4000 2024-02-23 04:28:58 1708662538 56.5000 2024-02-23 04:27:59 1708662479 56.4000 2024-02-23 04:26:58 1708662418 56.5000 2024-02-23 04:25:58 1708662358 56.4000 2024-02-23 04:24:58 1708662298 56.2000 2024-02-23 04:23:58 1708662238 56.3000 2024-02-23 04:22:59 1708662179 56.6000 2024-02-23 04:21:58 1708662118 56.5000 2024-02-23 04:20:58 1708662058 56.6000 2024-02-23 04:19:58 1708661998 56.6000 2024-02-23 04:18:58 1708661938 56.6000 2024-02-23 04:17:59 1708661879 56.8000 2024-02-23 04:16:58 1708661818 56.7000 2024-02-23 04:15:58 1708661758 56.7000 2024-02-23 04:14:58 1708661698 56.5000 2024-02-23 04:13:59 1708661639 56.4000 2024-02-23 04:12:58 1708661578 56.3000 2024-02-23 04:11:58 1708661518 56.2000 2024-02-23 04:10:58 1708661458 56.4000 2024-02-23 04:09:58 1708661398 56.6000 2024-02-23 04:08:59 1708661339 56.3000 2024-02-23 04:07:58 1708661278 56.2000 2024-02-23 04:06:58 1708661218 56.6000 2024-02-23 04:05:58 1708661158 56.5000 2024-02-23 04:04:58 1708661098 56.2000 2024-02-23 04:03:59 1708661039 56.1000 2024-02-23 04:02:58 1708660978 55.6000 2024-02-23 04:01:58 1708660918 55.8000 2024-02-23 04:00:58 1708660858 55.9000 2024-02-23 03:59:58 1708660798 56.5000 2024-02-23 03:58:59 1708660739 56.5000 2024-02-23 03:57:58 1708660678 56.0000 2024-02-23 03:56:58 1708660618 55.7000 2024-02-23 03:55:58 1708660558 55.8000 2024-02-23 03:54:59 1708660499 55.6000 2024-02-23 03:53:58 1708660438 55.7000 2024-02-23 03:52:58 1708660378 55.7000 2024-02-23 03:51:58 1708660318 55.7000 2024-02-23 03:50:58 1708660258 56.1000 2024-02-23 03:49:59 1708660199 56.1000 2024-02-23 03:48:58 1708660138 56.4000 2024-02-23 03:47:58 1708660078 57.5000 2024-02-23 03:46:58 1708660018 57.7000 2024-02-23 03:45:58 1708659958 57.5000 2024-02-23 03:44:59 1708659899 58.7000 2024-02-23 03:43:58 1708659838 59.3000 2024-02-23 03:42:58 1708659778 59.6000 2024-02-23 03:41:58 1708659718 59.0000 2024-02-23 03:40:59 1708659659 59.3000 2024-02-23 03:39:58 1708659598 59.7000 2024-02-23 03:38:58 1708659538 59.7000 2024-02-23 03:37:58 1708659478 59.4000 2024-02-23 03:36:58 1708659418 59.4000 2024-02-23 03:35:59 1708659359 59.5000 2024-02-23 03:34:58 1708659298 59.4000 2024-02-23 03:33:58 1708659238 59.3000 2024-02-23 03:32:58 1708659178 59.5000 2024-02-23 03:31:58 1708659118 59.6000 2024-02-23 03:30:59 1708659059 60.0000 2024-02-23 03:29:58 1708658998 60.2000 2024-02-23 03:28:58 1708658938 60.0000 2024-02-23 03:27:58 1708658878 60.0000 2024-02-23 03:26:59 1708658819 59.8000 2024-02-23 03:25:58 1708658758 60.2000 2024-02-23 03:24:58 1708658698 60.1000 2024-02-23 03:23:58 1708658638 60.2000 2024-02-23 03:22:58 1708658578 60.1000 2024-02-23 03:21:59 1708658519 60.1000 2024-02-23 03:20:58 1708658458 60.3000 2024-02-23 03:19:58 1708658398 60.2000 2024-02-23 03:18:58 1708658338 60.2000 2024-02-23 03:17:58 1708658278 59.9000 2024-02-23 03:16:59 1708658219 60.2000 2024-02-23 03:15:58 1708658158 60.1000 2024-02-23 03:14:58 1708658098 59.9000 2024-02-23 03:13:58 1708658038 59.8000 2024-02-23 03:12:59 1708657979 59.7000 2024-02-23 03:11:58 1708657918 59.4000 2024-02-23 03:10:58 1708657858 59.5000 2024-02-23 03:09:58 1708657798 59.5000 2024-02-23 03:08:58 1708657738 59.2000 2024-02-23 03:07:59 1708657679 59.3000 2024-02-23 03:06:58 1708657618 59.3000 2024-02-23 03:05:58 1708657558 59.1000 2024-02-23 03:04:58 1708657498 59.1000 2024-02-23 03:03:58 1708657438 59.0000 2024-02-23 03:02:59 1708657379 58.7000 2024-02-23 03:01:58 1708657318 58.9000 2024-02-23 03:00:58 1708657258 59.0000 2024-02-23 02:59:58 1708657198 58.8000 2024-02-23 02:58:58 1708657138 58.9000 2024-02-23 02:57:59 1708657079 58.9000 2024-02-23 02:56:58 1708657018 58.8000 2024-02-23 02:55:58 1708656958 59.0000 2024-02-23 02:54:58 1708656898 59.0000 2024-02-23 02:53:58 1708656838 59.1000 2024-02-23 02:52:59 1708656779 58.9000 2024-02-23 02:51:58 1708656718 58.8000 2024-02-23 02:50:58 1708656658 58.5000 2024-02-23 02:49:58 1708656598 58.4000 2024-02-23 02:48:59 1708656539 58.2000 2024-02-23 02:47:58 1708656478 58.2000 2024-02-23 02:46:58 1708656418 58.1000 2024-02-23 02:45:58 1708656358 57.9000 2024-02-23 02:44:58 1708656298 57.9000 2024-02-23 02:43:59 1708656239 57.9000 2024-02-23 02:42:58 1708656178 57.7000 2024-02-23 02:41:58 1708656118 57.4000 2024-02-23 02:40:58 1708656058 57.5000 2024-02-23 02:39:58 1708655998 57.4000 2024-02-23 02:38:59 1708655939 57.1000 2024-02-23 02:37:58 1708655878 57.3000 2024-02-23 02:36:58 1708655818 57.1000 2024-02-23 02:35:58 1708655758 57.1000 2024-02-23 02:34:58 1708655698 57.1000 2024-02-23 02:33:59 1708655639 57.0000 2024-02-23 02:32:58 1708655578 56.7000 2024-02-23 02:31:58 1708655518 56.5000 2024-02-23 02:30:58 1708655458 56.2000 2024-02-23 02:29:59 1708655399 55.7000 2024-02-23 02:28:58 1708655338 55.3000 2024-02-23 02:27:58 1708655278 54.8000 2024-02-23 02:26:58 1708655218 54.4000 2024-02-23 02:25:58 1708655158 54.3000 2024-02-23 02:24:59 1708655099 53.8000 2024-02-23 02:23:58 1708655038 53.5000 2024-02-23 02:22:58 1708654978 53.5000 2024-02-23 02:21:58 1708654918 52.9000 2024-02-23 02:20:58 1708654858 52.9000 2024-02-23 02:19:59 1708654799 53.1000 2024-02-23 02:18:58 1708654738 53.6000 2024-02-23 02:17:58 1708654678 53.6000 2024-02-23 02:16:58 1708654618 53.2000 2024-02-23 02:15:58 1708654558 53.6000 2024-02-23 02:14:59 1708654499 53.8000 2024-02-23 02:13:58 1708654438 53.7000 2024-02-23 02:12:58 1708654378 54.0000 2024-02-23 02:11:58 1708654318 53.5000 2024-02-23 02:10:59 1708654259 53.6000 2024-02-23 02:09:58 1708654198 53.3000 2024-02-23 02:08:58 1708654138 53.9000 2024-02-23 02:07:58 1708654078 54.4000 2024-02-23 02:06:58 1708654018 54.4000 2024-02-23 02:05:59 1708653959 54.4000 2024-02-23 02:04:58 1708653898 54.6000 2024-02-23 02:03:58 1708653838 54.9000 2024-02-23 02:02:58 1708653778 55.1000 2024-02-23 02:01:58 1708653718 55.2000 2024-02-23 02:00:59 1708653659 55.0000 2024-02-23 01:59:58 1708653598 55.2000 2024-02-23 01:58:58 1708653538 55.1000 2024-02-23 01:57:58 1708653478 55.6000 2024-02-23 01:56:59 1708653419 55.2000 2024-02-23 01:55:58 1708653358 54.5000 2024-02-23 01:54:58 1708653298 54.3000 2024-02-23 01:53:58 1708653238 54.1000 2024-02-23 01:52:58 1708653178 53.5000 2024-02-23 01:51:59 1708653119 53.3000 2024-02-23 01:50:58 1708653058 53.0000 2024-02-23 01:49:58 1708652998 53.5000 2024-02-23 01:48:58 1708652938 53.5000 2024-02-23 01:47:58 1708652878 53.6000 2024-02-23 01:46:59 1708652819 53.3000 2024-02-23 01:45:58 1708652758 53.1000 2024-02-23 01:44:58 1708652698 52.9000 2024-02-23 01:43:58 1708652638 52.7000 2024-02-23 01:42:58 1708652578 52.7000 2024-02-23 01:41:59 1708652519 52.9000 2024-02-23 01:40:58 1708652458 53.0000 2024-02-23 01:39:58 1708652398 53.2000 2024-02-23 01:38:58 1708652338 53.1000 2024-02-23 01:37:58 1708652278 52.9000 2024-02-23 01:36:59 1708652219 53.1000 2024-02-23 01:35:58 1708652158 53.4000 2024-02-23 01:34:58 1708652098 53.5000 2024-02-23 01:33:58 1708652038 53.9000 2024-02-23 01:32:59 1708651979 53.9000 2024-02-23 01:31:58 1708651918 53.8000 2024-02-23 01:30:58 1708651858 53.6000 2024-02-23 01:29:58 1708651798 53.9000 2024-02-23 01:28:58 1708651738 53.8000 2024-02-23 01:27:59 1708651679 53.8000 2024-02-23 01:26:58 1708651618 53.3000 2024-02-23 01:25:58 1708651558 53.5000 2024-02-23 01:24:58 1708651498 53.9000 2024-02-23 01:23:58 1708651438 54.3000 2024-02-23 01:22:59 1708651379 54.2000 2024-02-23 01:21:58 1708651318 54.1000 2024-02-23 01:20:58 1708651258 54.4000 2024-02-23 01:19:58 1708651198 54.4000 2024-02-23 01:18:58 1708651138 54.1000 2024-02-23 01:17:59 1708651079 54.0000 2024-02-23 01:16:58 1708651018 54.0000 2024-02-23 01:15:58 1708650958 53.8000 2024-02-23 01:14:58 1708650898 54.3000 2024-02-23 01:13:58 1708650838 54.1000 2024-02-23 01:12:59 1708650779 54.7000 2024-02-23 01:11:58 1708650718 55.0000 2024-02-23 01:10:58 1708650658 54.5000 2024-02-23 01:09:58 1708650598 54.6000 2024-02-23 01:08:59 1708650539 54.8000 2024-02-23 01:07:58 1708650478 54.7000 2024-02-23 01:06:58 1708650418 54.3000 2024-02-23 01:05:58 1708650358 54.0000 2024-02-23 01:04:58 1708650298 53.4000 2024-02-23 01:03:59 1708650239 53.1000 2024-02-23 01:02:58 1708650178 53.4000 2024-02-23 01:01:58 1708650118 53.3000 2024-02-23 01:00:58 1708650058 53.3000 2024-02-23 00:59:58 1708649998 52.9000 2024-02-23 00:58:59 1708649939 52.9000 2024-02-23 00:57:58 1708649878 53.5000 2024-02-23 00:56:58 1708649818 53.6000 2024-02-23 00:55:58 1708649758 53.5000 2024-02-23 00:54:58 1708649698 53.6000 2024-02-23 00:53:59 1708649639 53.5000 2024-02-23 00:52:58 1708649578 53.4000 2024-02-23 00:51:58 1708649518 53.3000 2024-02-23 00:50:58 1708649458 53.4000 2024-02-23 00:49:59 1708649399 53.3000 2024-02-23 00:48:58 1708649338 53.2000 2024-02-23 00:47:58 1708649278 53.3000 2024-02-23 00:46:58 1708649218 52.8000 2024-02-23 00:45:58 1708649158 53.0000 2024-02-23 00:44:59 1708649099 52.6000 2024-02-23 00:43:58 1708649038 52.7000 2024-02-23 00:42:58 1708648978 52.8000 2024-02-23 00:41:58 1708648918 52.8000 2024-02-23 00:40:58 1708648858 53.4000 2024-02-23 00:39:59 1708648799 53.2000 2024-02-23 00:38:58 1708648738 53.0000 2024-02-23 00:37:58 1708648678 52.7000 2024-02-23 00:36:58 1708648618 52.4000 2024-02-23 00:35:59 1708648559 52.4000 2024-02-23 00:34:58 1708648498 52.2000 2024-02-23 00:33:58 1708648438 52.4000 2024-02-23 00:32:58 1708648378 52.3000 2024-02-23 00:31:58 1708648318 52.5000 2024-02-23 00:30:59 1708648259 52.8000 2024-02-23 00:29:58 1708648198 52.6000 2024-02-23 00:28:58 1708648138 52.1000 2024-02-23 00:27:58 1708648078 52.1000 2024-02-23 00:26:58 1708648018 51.8000 2024-02-23 00:25:59 1708647959 52.0000 2024-02-23 00:24:58 1708647898 51.9000 2024-02-23 00:23:58 1708647838 52.3000 2024-02-23 00:22:58 1708647778 51.9000 2024-02-23 00:21:59 1708647719 51.7000 2024-02-23 00:20:58 1708647658 51.5000 2024-02-23 00:19:58 1708647598 51.2000 2024-02-23 00:18:58 1708647538 51.2000 2024-02-23 00:17:58 1708647478 51.8000 2024-02-23 00:16:59 1708647419 52.0000 2024-02-23 00:15:58 1708647358 52.4000 2024-02-23 00:14:58 1708647298 52.7000 2024-02-23 00:13:58 1708647238 52.7000 2024-02-23 00:12:59 1708647179 52.7000 2024-02-23 00:11:58 1708647118 52.5000 2024-02-23 00:10:58 1708647058 52.5000 2024-02-23 00:09:58 1708646998 52.7000 2024-02-23 00:08:58 1708646938 52.7000 2024-02-23 00:07:59 1708646879 52.7000 2024-02-23 00:06:58 1708646818 53.0000 2024-02-23 00:05:58 1708646758 53.0000 2024-02-23 00:04:58 1708646698 53.1000 2024-02-23 00:03:58 1708646638 52.5000 2024-02-23 00:02:59 1708646579 53.2000 2024-02-23 00:01:58 1708646518 53.4000 2024-02-23 00:00:58 1708646458 53.5000