#Date Unixtime Value #------------------------------------------------- 2024-02-22 23:59:58 1708646398 53.2000 2024-02-22 23:58:59 1708646339 53.1000 2024-02-22 23:57:58 1708646278 53.5000 2024-02-22 23:56:58 1708646218 54.3000 2024-02-22 23:55:58 1708646158 56.4000 2024-02-22 23:54:58 1708646098 55.7000 2024-02-22 23:53:59 1708646039 55.9000 2024-02-22 23:52:58 1708645978 55.0000 2024-02-22 23:51:58 1708645918 56.0000 2024-02-22 23:50:58 1708645858 57.5000 2024-02-22 23:49:59 1708645799 58.1000 2024-02-22 23:48:58 1708645738 58.5000 2024-02-22 23:47:58 1708645678 58.4000 2024-02-22 23:46:58 1708645618 58.1000 2024-02-22 23:45:58 1708645558 57.9000 2024-02-22 23:44:59 1708645499 57.8000 2024-02-22 23:43:58 1708645438 57.4000 2024-02-22 23:42:58 1708645378 57.2000 2024-02-22 23:41:58 1708645318 56.6000 2024-02-22 23:40:58 1708645258 55.9000 2024-02-22 23:39:59 1708645199 55.5000 2024-02-22 23:38:58 1708645138 54.8000 2024-02-22 23:37:58 1708645078 54.2000 2024-02-22 23:36:58 1708645018 54.2000 2024-02-22 23:35:58 1708644958 54.0000 2024-02-22 23:34:59 1708644899 53.7000 2024-02-22 23:33:58 1708644838 53.2000 2024-02-22 23:32:58 1708644778 53.4000 2024-02-22 23:31:58 1708644718 53.2000 2024-02-22 23:30:59 1708644659 52.8000 2024-02-22 23:29:58 1708644598 53.0000 2024-02-22 23:28:58 1708644538 53.7000 2024-02-22 23:27:58 1708644478 53.6000 2024-02-22 23:26:58 1708644418 53.7000 2024-02-22 23:25:59 1708644359 54.3000 2024-02-22 23:24:58 1708644298 54.3000 2024-02-22 23:23:58 1708644238 54.3000 2024-02-22 23:22:58 1708644178 54.6000 2024-02-22 23:21:58 1708644118 54.8000 2024-02-22 23:20:59 1708644059 54.8000 2024-02-22 23:19:58 1708643998 54.8000 2024-02-22 23:18:58 1708643938 54.9000 2024-02-22 23:17:58 1708643878 55.1000 2024-02-22 23:16:58 1708643818 54.9000 2024-02-22 23:15:59 1708643759 55.0000 2024-02-22 23:14:58 1708643698 55.4000 2024-02-22 23:13:58 1708643638 55.2000 2024-02-22 23:12:58 1708643578 55.0000 2024-02-22 23:11:59 1708643519 55.1000 2024-02-22 23:10:58 1708643458 55.1000 2024-02-22 23:09:58 1708643398 54.8000 2024-02-22 23:08:58 1708643338 54.4000 2024-02-22 23:07:58 1708643278 54.7000 2024-02-22 23:06:59 1708643219 54.9000 2024-02-22 23:05:58 1708643158 54.7000 2024-02-22 23:04:58 1708643098 54.7000 2024-02-22 23:03:58 1708643038 54.7000 2024-02-22 23:02:58 1708642978 54.9000 2024-02-22 23:01:59 1708642919 55.2000 2024-02-22 23:00:58 1708642858 55.0000 2024-02-22 22:59:58 1708642798 54.6000 2024-02-22 22:58:58 1708642738 54.2000 2024-02-22 22:57:58 1708642678 54.3000 2024-02-22 22:56:59 1708642619 54.2000 2024-02-22 22:55:58 1708642558 54.2000 2024-02-22 22:54:58 1708642498 53.9000 2024-02-22 22:53:58 1708642438 54.0000 2024-02-22 22:52:59 1708642379 53.6000 2024-02-22 22:51:58 1708642318 52.9000 2024-02-22 22:50:58 1708642258 52.2000 2024-02-22 22:49:58 1708642198 52.7000 2024-02-22 22:48:58 1708642138 52.6000 2024-02-22 22:47:59 1708642079 53.0000 2024-02-22 22:46:58 1708642018 52.7000 2024-02-22 22:45:58 1708641958 53.1000 2024-02-22 22:44:58 1708641898 53.0000 2024-02-22 22:43:58 1708641838 53.3000 2024-02-22 22:42:59 1708641779 53.8000 2024-02-22 22:41:58 1708641718 53.6000 2024-02-22 22:40:58 1708641658 53.5000 2024-02-22 22:39:58 1708641598 53.1000 2024-02-22 22:38:59 1708641539 54.0000 2024-02-22 22:37:58 1708641478 54.3000 2024-02-22 22:36:58 1708641418 53.5000 2024-02-22 22:35:58 1708641358 53.9000 2024-02-22 22:34:58 1708641298 54.9000 2024-02-22 22:33:59 1708641239 54.8000 2024-02-22 22:32:58 1708641178 54.5000 2024-02-22 22:31:58 1708641118 54.6000 2024-02-22 22:30:58 1708641058 54.6000 2024-02-22 22:29:58 1708640998 54.7000 2024-02-22 22:28:59 1708640939 55.0000 2024-02-22 22:27:58 1708640878 55.0000 2024-02-22 22:26:58 1708640818 55.2000 2024-02-22 22:25:58 1708640758 55.4000 2024-02-22 22:24:59 1708640699 55.9000 2024-02-22 22:23:58 1708640638 56.5000 2024-02-22 22:22:58 1708640578 56.6000 2024-02-22 22:21:58 1708640518 56.2000 2024-02-22 22:20:58 1708640458 56.7000 2024-02-22 22:19:59 1708640399 56.3000 2024-02-22 22:18:58 1708640338 56.8000 2024-02-22 22:17:58 1708640278 56.8000 2024-02-22 22:16:58 1708640218 57.0000 2024-02-22 22:15:58 1708640158 56.5000 2024-02-22 22:14:59 1708640099 56.5000 2024-02-22 22:13:58 1708640038 56.0000 2024-02-22 22:12:58 1708639978 55.9000 2024-02-22 22:11:58 1708639918 56.1000 2024-02-22 22:10:59 1708639859 56.2000 2024-02-22 22:09:58 1708639798 55.8000 2024-02-22 22:08:58 1708639738 56.5000 2024-02-22 22:07:58 1708639678 56.5000 2024-02-22 22:06:58 1708639618 56.3000 2024-02-22 22:05:59 1708639559 56.4000 2024-02-22 22:04:58 1708639498 56.4000 2024-02-22 22:03:58 1708639438 56.2000 2024-02-22 22:02:58 1708639378 56.0000 2024-02-22 22:01:58 1708639318 56.2000 2024-02-22 22:00:59 1708639259 56.2000 2024-02-22 21:59:58 1708639198 56.1000 2024-02-22 21:58:58 1708639138 56.0000 2024-02-22 21:57:58 1708639078 56.2000 2024-02-22 21:56:58 1708639018 56.2000 2024-02-22 21:55:59 1708638959 56.8000 2024-02-22 21:54:58 1708638898 56.8000 2024-02-22 21:53:58 1708638838 56.4000 2024-02-22 21:52:58 1708638778 55.9000 2024-02-22 21:51:59 1708638719 56.0000 2024-02-22 21:50:58 1708638658 56.0000 2024-02-22 21:49:58 1708638598 55.5000 2024-02-22 21:48:58 1708638538 55.7000 2024-02-22 21:47:58 1708638478 55.5000 2024-02-22 21:46:59 1708638419 55.3000 2024-02-22 21:45:58 1708638358 55.3000 2024-02-22 21:44:58 1708638298 55.1000 2024-02-22 21:43:58 1708638238 55.5000 2024-02-22 21:42:58 1708638178 55.6000 2024-02-22 21:41:59 1708638119 56.1000 2024-02-22 21:40:58 1708638058 56.4000 2024-02-22 21:39:58 1708637998 55.9000 2024-02-22 21:38:58 1708637938 56.1000 2024-02-22 21:37:58 1708637878 56.3000 2024-02-22 21:36:59 1708637819 55.8000 2024-02-22 21:35:58 1708637758 56.2000 2024-02-22 21:34:58 1708637698 55.9000 2024-02-22 21:33:58 1708637638 56.4000 2024-02-22 21:32:59 1708637579 55.9000 2024-02-22 21:31:58 1708637518 56.2000 2024-02-22 21:30:58 1708637458 55.9000 2024-02-22 21:29:58 1708637398 55.9000 2024-02-22 21:28:58 1708637338 56.0000 2024-02-22 21:27:59 1708637279 55.9000 2024-02-22 21:26:58 1708637218 56.0000 2024-02-22 21:25:58 1708637158 56.0000 2024-02-22 21:24:58 1708637098 55.9000 2024-02-22 21:23:58 1708637038 56.2000 2024-02-22 21:22:59 1708636979 56.3000 2024-02-22 21:21:58 1708636918 56.2000 2024-02-22 21:20:58 1708636858 56.1000 2024-02-22 21:19:58 1708636798 56.2000 2024-02-22 21:18:59 1708636739 55.9000 2024-02-22 21:17:58 1708636678 55.9000 2024-02-22 21:16:58 1708636618 55.8000 2024-02-22 21:15:58 1708636558 56.2000 2024-02-22 21:14:58 1708636498 55.8000 2024-02-22 21:13:59 1708636439 55.9000 2024-02-22 21:12:58 1708636378 55.7000 2024-02-22 21:11:58 1708636318 55.5000 2024-02-22 21:10:58 1708636258 55.7000 2024-02-22 21:09:58 1708636198 55.4000 2024-02-22 21:08:59 1708636139 55.6000 2024-02-22 21:07:58 1708636078 55.9000 2024-02-22 21:06:58 1708636018 55.8000 2024-02-22 21:05:58 1708635958 55.9000 2024-02-22 21:04:59 1708635899 55.8000 2024-02-22 21:03:58 1708635838 55.6000 2024-02-22 21:02:58 1708635778 55.3000 2024-02-22 21:01:58 1708635718 55.4000 2024-02-22 21:00:58 1708635658 55.5000 2024-02-22 20:59:59 1708635599 55.5000 2024-02-22 20:58:58 1708635538 55.5000 2024-02-22 20:57:58 1708635478 55.1000 2024-02-22 20:56:58 1708635418 55.1000 2024-02-22 20:55:58 1708635358 54.7000 2024-02-22 20:54:59 1708635299 54.8000 2024-02-22 20:53:58 1708635238 54.6000 2024-02-22 20:52:58 1708635178 54.1000 2024-02-22 20:51:58 1708635118 54.4000 2024-02-22 20:50:58 1708635058 54.8000 2024-02-22 20:49:59 1708634999 54.5000 2024-02-22 20:48:58 1708634938 54.7000 2024-02-22 20:47:58 1708634878 55.6000 2024-02-22 20:46:58 1708634818 55.9000 2024-02-22 20:45:59 1708634759 55.9000 2024-02-22 20:44:58 1708634698 55.6000 2024-02-22 20:43:58 1708634638 55.2000 2024-02-22 20:42:58 1708634578 55.4000 2024-02-22 20:41:58 1708634518 55.4000 2024-02-22 20:40:59 1708634459 56.1000 2024-02-22 20:39:58 1708634398 57.0000 2024-02-22 20:38:58 1708634338 57.0000 2024-02-22 20:37:58 1708634278 56.6000 2024-02-22 20:36:58 1708634218 56.4000 2024-02-22 20:35:59 1708634159 56.3000 2024-02-22 20:34:58 1708634098 56.0000 2024-02-22 20:33:58 1708634038 55.9000 2024-02-22 20:32:58 1708633978 55.1000 2024-02-22 20:31:58 1708633918 56.7000 2024-02-22 20:30:59 1708633859 57.2000 2024-02-22 20:29:58 1708633798 56.7000 2024-02-22 20:28:58 1708633738 56.6000 2024-02-22 20:27:58 1708633678 57.3000 2024-02-22 20:26:59 1708633619 57.8000 2024-02-22 20:25:58 1708633558 58.0000 2024-02-22 20:24:58 1708633498 57.8000 2024-02-22 20:23:58 1708633438 57.5000 2024-02-22 20:22:58 1708633378 57.0000 2024-02-22 20:21:59 1708633319 56.6000 2024-02-22 20:20:58 1708633258 56.6000 2024-02-22 20:19:58 1708633198 56.2000 2024-02-22 20:18:58 1708633138 56.4000 2024-02-22 20:17:59 1708633079 56.7000 2024-02-22 20:16:58 1708633018 56.5000 2024-02-22 20:15:58 1708632958 56.6000 2024-02-22 20:14:58 1708632898 57.7000 2024-02-22 20:13:58 1708632838 57.5000 2024-02-22 20:12:59 1708632779 57.4000 2024-02-22 20:11:58 1708632718 57.2000 2024-02-22 20:10:58 1708632658 56.7000 2024-02-22 20:09:58 1708632598 56.5000 2024-02-22 20:08:58 1708632538 56.6000 2024-02-22 20:07:59 1708632479 57.1000 2024-02-22 20:06:58 1708632418 57.2000 2024-02-22 20:05:58 1708632358 57.2000 2024-02-22 20:04:58 1708632298 57.6000 2024-02-22 20:03:58 1708632238 57.6000 2024-02-22 20:02:59 1708632179 57.6000 2024-02-22 20:01:58 1708632118 59.0000 2024-02-22 20:00:58 1708632058 59.3000 2024-02-22 19:59:58 1708631998 59.2000 2024-02-22 19:58:58 1708631938 58.8000 2024-02-22 19:57:59 1708631879 59.0000 2024-02-22 19:56:58 1708631818 59.5000 2024-02-22 19:55:58 1708631758 59.9000 2024-02-22 19:54:58 1708631698 59.9000 2024-02-22 19:53:59 1708631639 59.8000 2024-02-22 19:52:58 1708631578 59.6000 2024-02-22 19:51:58 1708631518 59.6000 2024-02-22 19:50:58 1708631458 59.2000 2024-02-22 19:49:58 1708631398 59.4000 2024-02-22 19:48:59 1708631339 59.9000 2024-02-22 19:47:58 1708631278 59.9000 2024-02-22 19:46:58 1708631218 60.9000 2024-02-22 19:45:58 1708631158 61.4000 2024-02-22 19:44:59 1708631099 60.3000 2024-02-22 19:43:58 1708631038 60.5000 2024-02-22 19:42:58 1708630978 61.0000 2024-02-22 19:41:58 1708630918 61.1000 2024-02-22 19:40:58 1708630858 61.1000 2024-02-22 19:39:59 1708630799 62.2000 2024-02-22 19:38:58 1708630738 62.5000 2024-02-22 19:37:58 1708630678 63.3000 2024-02-22 19:36:58 1708630618 63.7000 2024-02-22 19:35:58 1708630558 64.2000 2024-02-22 19:34:59 1708630499 63.8000 2024-02-22 19:33:58 1708630438 64.0000 2024-02-22 19:32:58 1708630378 64.9000 2024-02-22 19:31:58 1708630318 65.2000 2024-02-22 19:30:59 1708630259 65.0000 2024-02-22 19:29:58 1708630198 65.3000 2024-02-22 19:28:58 1708630138 65.8000 2024-02-22 19:27:58 1708630078 65.6000 2024-02-22 19:26:58 1708630018 65.7000 2024-02-22 19:25:59 1708629959 66.0000 2024-02-22 19:24:58 1708629898 66.0000 2024-02-22 19:23:58 1708629838 66.6000 2024-02-22 19:22:58 1708629778 66.8000 2024-02-22 19:21:58 1708629718 67.0000 2024-02-22 19:20:59 1708629659 66.8000 2024-02-22 19:19:58 1708629598 67.2000 2024-02-22 19:18:58 1708629538 67.4000 2024-02-22 19:17:58 1708629478 67.7000 2024-02-22 19:16:58 1708629418 67.8000 2024-02-22 19:15:59 1708629359 67.5000 2024-02-22 19:14:58 1708629298 67.7000 2024-02-22 19:13:58 1708629238 67.8000 2024-02-22 19:12:58 1708629178 68.0000 2024-02-22 19:11:58 1708629118 68.4000 2024-02-22 19:10:59 1708629059 68.4000 2024-02-22 19:09:58 1708628998 68.5000 2024-02-22 19:08:58 1708628938 68.0000 2024-02-22 19:07:58 1708628878 67.2000 2024-02-22 19:06:59 1708628819 66.3000 2024-02-22 19:05:58 1708628758 66.0000 2024-02-22 19:04:58 1708628698 65.8000 2024-02-22 19:03:58 1708628638 66.8000 2024-02-22 19:02:58 1708628578 67.1000 2024-02-22 19:01:59 1708628519 66.9000 2024-02-22 19:00:58 1708628458 66.6000 2024-02-22 18:59:58 1708628398 66.3000 2024-02-22 18:58:58 1708628338 66.1000 2024-02-22 18:57:58 1708628278 66.5000 2024-02-22 18:56:59 1708628219 65.1000 2024-02-22 18:55:58 1708628158 65.5000 2024-02-22 18:54:58 1708628098 64.7000 2024-02-22 18:53:58 1708628038 64.1000 2024-02-22 18:52:59 1708627979 64.0000 2024-02-22 18:51:58 1708627918 63.0000 2024-02-22 18:50:58 1708627858 62.7000 2024-02-22 18:49:58 1708627798 62.2000 2024-02-22 18:48:58 1708627738 62.1000 2024-02-22 18:47:59 1708627679 61.9000 2024-02-22 18:46:58 1708627618 61.5000 2024-02-22 18:45:58 1708627558 61.3000 2024-02-22 18:44:58 1708627498 61.1000 2024-02-22 18:43:58 1708627438 61.1000 2024-02-22 18:42:59 1708627379 61.1000 2024-02-22 18:41:58 1708627318 61.1000 2024-02-22 18:40:58 1708627258 60.4000 2024-02-22 18:39:58 1708627198 59.7000 2024-02-22 18:38:59 1708627139 59.3000 2024-02-22 18:37:58 1708627078 58.1000 2024-02-22 18:36:58 1708627018 57.0000 2024-02-22 18:35:58 1708626958 56.4000 2024-02-22 18:34:58 1708626898 56.0000 2024-02-22 18:33:59 1708626839 55.7000 2024-02-22 18:32:58 1708626778 55.4000 2024-02-22 18:31:58 1708626718 55.2000 2024-02-22 18:30:58 1708626658 54.6000 2024-02-22 18:28:59 1708626539 54.2000 2024-02-22 18:28:59 1708626539 54.2000 2024-02-22 18:27:58 1708626478 54.1000 2024-02-22 18:26:58 1708626418 53.9000 2024-02-22 18:25:58 1708626358 53.7000 2024-02-22 18:24:59 1708626299 53.9000 2024-02-22 18:23:58 1708626238 53.6000 2024-02-22 18:22:58 1708626178 53.8000 2024-02-22 18:21:58 1708626118 53.6000 2024-02-22 18:20:58 1708626058 53.5000 2024-02-22 18:19:59 1708625999 53.4000 2024-02-22 18:18:58 1708625938 53.3000 2024-02-22 18:17:58 1708625878 53.2000 2024-02-22 18:16:58 1708625818 53.3000 2024-02-22 18:15:58 1708625758 53.1000 2024-02-22 18:14:59 1708625699 52.8000 2024-02-22 18:13:58 1708625638 52.7000 2024-02-22 18:12:58 1708625578 52.5000 2024-02-22 18:11:58 1708625518 52.1000 2024-02-22 18:10:59 1708625459 52.0000 2024-02-22 18:09:58 1708625398 51.7000 2024-02-22 18:08:58 1708625338 51.8000 2024-02-22 18:07:58 1708625278 51.5000 2024-02-22 18:06:58 1708625218 51.5000 2024-02-22 18:05:59 1708625159 51.5000 2024-02-22 18:04:58 1708625098 51.3000 2024-02-22 18:03:58 1708625038 51.3000 2024-02-22 18:02:58 1708624978 51.0000 2024-02-22 18:01:58 1708624918 50.8000 2024-02-22 18:00:59 1708624859 51.1000 2024-02-22 17:59:58 1708624798 50.5000 2024-02-22 17:58:58 1708624738 50.5000 2024-02-22 17:57:58 1708624678 50.9000 2024-02-22 17:56:58 1708624618 50.0000 2024-02-22 17:55:59 1708624559 50.6000 2024-02-22 17:54:58 1708624498 50.4000 2024-02-22 17:53:58 1708624438 50.3000 2024-02-22 17:52:58 1708624378 49.7000 2024-02-22 17:51:59 1708624319 49.9000 2024-02-22 17:50:58 1708624258 49.7000 2024-02-22 17:49:58 1708624198 49.7000 2024-02-22 17:48:58 1708624138 49.5000 2024-02-22 17:47:58 1708624078 49.7000 2024-02-22 17:46:59 1708624019 49.9000 2024-02-22 17:45:58 1708623958 49.7000 2024-02-22 17:44:58 1708623898 49.5000 2024-02-22 17:43:58 1708623838 49.5000 2024-02-22 17:42:58 1708623778 49.4000 2024-02-22 17:41:59 1708623719 49.4000 2024-02-22 17:40:58 1708623658 49.6000 2024-02-22 17:39:58 1708623598 50.3000 2024-02-22 17:38:58 1708623538 50.5000 2024-02-22 17:37:58 1708623478 50.4000 2024-02-22 17:36:59 1708623419 50.2000 2024-02-22 17:35:58 1708623358 50.3000 2024-02-22 17:34:58 1708623298 50.6000 2024-02-22 17:33:58 1708623238 51.0000 2024-02-22 17:32:59 1708623179 50.7000 2024-02-22 17:31:58 1708623118 50.6000 2024-02-22 17:30:58 1708623058 50.3000 2024-02-22 17:29:58 1708622998 50.8000 2024-02-22 17:28:58 1708622938 50.3000 2024-02-22 17:27:59 1708622879 50.3000 2024-02-22 17:26:58 1708622818 50.2000 2024-02-22 17:25:58 1708622758 50.3000 2024-02-22 17:24:58 1708622698 50.3000 2024-02-22 17:23:58 1708622638 50.4000 2024-02-22 17:22:59 1708622579 50.0000 2024-02-22 17:21:58 1708622518 49.7000 2024-02-22 17:20:58 1708622458 49.6000 2024-02-22 17:19:58 1708622398 49.7000 2024-02-22 17:18:58 1708622338 48.9000 2024-02-22 17:17:59 1708622279 48.8000 2024-02-22 17:16:58 1708622218 48.7000 2024-02-22 17:15:58 1708622158 48.8000 2024-02-22 17:14:58 1708622098 48.8000 2024-02-22 17:13:59 1708622039 48.3000 2024-02-22 17:12:58 1708621978 47.9000 2024-02-22 17:11:58 1708621918 48.0000 2024-02-22 17:10:58 1708621858 47.5000 2024-02-22 17:09:58 1708621798 47.6000 2024-02-22 17:08:59 1708621739 47.8000 2024-02-22 17:07:58 1708621678 47.6000 2024-02-22 17:06:58 1708621618 47.4000 2024-02-22 17:05:58 1708621558 47.1000 2024-02-22 17:04:58 1708621498 46.9000 2024-02-22 17:03:59 1708621439 46.3000 2024-02-22 17:02:58 1708621378 46.3000 2024-02-22 17:01:58 1708621318 46.3000 2024-02-22 17:00:58 1708621258 46.4000 2024-02-22 16:59:59 1708621199 46.6000 2024-02-22 16:58:58 1708621138 46.9000 2024-02-22 16:57:58 1708621078 46.4000 2024-02-22 16:56:58 1708621018 46.8000 2024-02-22 16:55:58 1708620958 46.3000 2024-02-22 16:54:59 1708620899 46.3000 2024-02-22 16:53:58 1708620838 46.4000 2024-02-22 16:52:58 1708620778 45.9000 2024-02-22 16:51:58 1708620718 45.9000 2024-02-22 16:50:59 1708620659 45.9000 2024-02-22 16:49:58 1708620598 46.3000 2024-02-22 16:48:58 1708620538 46.2000 2024-02-22 16:47:58 1708620478 46.4000 2024-02-22 16:46:58 1708620418 45.9000 2024-02-22 16:45:59 1708620359 46.1000 2024-02-22 16:44:58 1708620298 45.9000 2024-02-22 16:43:58 1708620238 46.2000 2024-02-22 16:42:58 1708620178 46.4000 2024-02-22 16:41:58 1708620118 46.5000 2024-02-22 16:40:59 1708620059 46.6000 2024-02-22 16:39:58 1708619998 46.9000 2024-02-22 16:38:58 1708619938 47.3000 2024-02-22 16:37:58 1708619878 47.9000 2024-02-22 16:36:58 1708619818 48.1000 2024-02-22 16:35:59 1708619759 48.0000 2024-02-22 16:34:58 1708619698 47.8000 2024-02-22 16:33:58 1708619638 47.5000 2024-02-22 16:32:58 1708619578 47.5000 2024-02-22 16:31:59 1708619519 47.4000 2024-02-22 16:30:58 1708619458 47.7000 2024-02-22 16:29:58 1708619398 47.4000 2024-02-22 16:28:58 1708619338 47.3000 2024-02-22 16:27:58 1708619278 47.2000 2024-02-22 16:26:59 1708619219 47.2000 2024-02-22 16:25:58 1708619158 47.4000 2024-02-22 16:24:58 1708619098 47.6000 2024-02-22 16:23:58 1708619038 47.5000 2024-02-22 16:22:58 1708618978 48.3000 2024-02-22 16:21:59 1708618919 48.3000 2024-02-22 16:20:58 1708618858 48.4000 2024-02-22 16:19:58 1708618798 48.1000 2024-02-22 16:18:58 1708618738 48.3000 2024-02-22 16:17:58 1708618678 48.1000 2024-02-22 16:16:59 1708618619 47.7000 2024-02-22 16:15:58 1708618558 47.8000 2024-02-22 16:14:58 1708618498 47.5000 2024-02-22 16:13:58 1708618438 48.1000 2024-02-22 16:12:59 1708618379 48.4000 2024-02-22 16:11:58 1708618318 48.3000 2024-02-22 16:10:58 1708618258 48.5000 2024-02-22 16:09:58 1708618198 48.0000 2024-02-22 16:08:58 1708618138 48.3000 2024-02-22 16:07:59 1708618079 48.0000 2024-02-22 16:06:58 1708618018 47.6000 2024-02-22 16:05:58 1708617958 48.4000 2024-02-22 16:04:58 1708617898 47.6000 2024-02-22 16:03:58 1708617838 47.4000 2024-02-22 16:02:59 1708617779 48.0000 2024-02-22 16:01:58 1708617718 48.0000 2024-02-22 16:00:58 1708617658 47.9000 2024-02-22 15:59:58 1708617598 47.9000 2024-02-22 15:58:59 1708617539 47.6000 2024-02-22 15:57:58 1708617478 47.9000 2024-02-22 15:56:58 1708617418 47.3000 2024-02-22 15:55:58 1708617358 47.5000 2024-02-22 15:54:58 1708617298 47.6000 2024-02-22 15:53:59 1708617239 47.5000 2024-02-22 15:52:58 1708617178 47.3000 2024-02-22 15:51:58 1708617118 47.2000 2024-02-22 15:50:58 1708617058 46.8000 2024-02-22 15:49:58 1708616998 47.1000 2024-02-22 15:48:59 1708616939 46.9000 2024-02-22 15:47:58 1708616878 46.7000 2024-02-22 15:46:58 1708616818 46.7000 2024-02-22 15:45:58 1708616758 47.3000 2024-02-22 15:44:58 1708616698 47.0000 2024-02-22 15:43:59 1708616639 46.8000 2024-02-22 15:42:58 1708616578 46.2000 2024-02-22 15:41:58 1708616518 46.4000 2024-02-22 15:40:58 1708616458 46.3000 2024-02-22 15:39:59 1708616399 46.8000 2024-02-22 15:38:58 1708616338 46.7000 2024-02-22 15:37:58 1708616278 47.1000 2024-02-22 15:36:58 1708616218 47.0000 2024-02-22 15:35:58 1708616158 47.2000 2024-02-22 15:34:59 1708616099 46.7000 2024-02-22 15:33:58 1708616038 47.4000 2024-02-22 15:32:58 1708615978 48.0000 2024-02-22 15:31:58 1708615918 48.5000 2024-02-22 15:30:58 1708615858 49.2000 2024-02-22 15:29:59 1708615799 49.2000 2024-02-22 15:28:58 1708615738 49.5000 2024-02-22 15:27:58 1708615678 49.3000 2024-02-22 15:26:58 1708615618 49.5000 2024-02-22 15:25:58 1708615558 49.6000 2024-02-22 15:24:59 1708615499 49.7000 2024-02-22 15:23:58 1708615438 49.5000 2024-02-22 15:22:58 1708615378 49.5000 2024-02-22 15:21:58 1708615318 50.0000 2024-02-22 15:20:59 1708615259 49.2000 2024-02-22 15:19:58 1708615198 48.9000 2024-02-22 15:18:58 1708615138 49.7000 2024-02-22 15:17:58 1708615078 50.4000 2024-02-22 15:16:58 1708615018 49.8000 2024-02-22 15:15:59 1708614959 50.1000 2024-02-22 15:14:58 1708614898 50.2000 2024-02-22 15:13:58 1708614838 49.9000 2024-02-22 15:12:58 1708614778 49.3000 2024-02-22 15:11:58 1708614718 48.1000 2024-02-22 15:10:59 1708614659 49.4000 2024-02-22 15:09:58 1708614598 50.4000 2024-02-22 15:08:58 1708614538 50.1000 2024-02-22 15:07:58 1708614478 49.8000 2024-02-22 15:06:59 1708614419 50.3000 2024-02-22 15:05:58 1708614358 49.7000 2024-02-22 15:04:58 1708614298 49.2000 2024-02-22 15:03:58 1708614238 49.0000 2024-02-22 15:02:58 1708614178 49.3000 2024-02-22 15:01:59 1708614119 49.1000 2024-02-22 15:00:58 1708614058 49.6000 2024-02-22 14:59:58 1708613998 49.5000 2024-02-22 14:58:58 1708613938 49.1000 2024-02-22 14:57:58 1708613878 49.8000 2024-02-22 14:56:59 1708613819 49.1000 2024-02-22 14:55:58 1708613758 49.8000 2024-02-22 14:54:58 1708613698 49.2000 2024-02-22 14:53:58 1708613638 49.4000 2024-02-22 14:52:58 1708613578 49.4000 2024-02-22 14:51:59 1708613519 48.9000 2024-02-22 14:50:58 1708613458 48.3000 2024-02-22 14:49:58 1708613398 47.7000 2024-02-22 14:48:58 1708613338 47.5000 2024-02-22 14:47:59 1708613279 48.1000 2024-02-22 14:46:58 1708613218 47.5000 2024-02-22 14:45:58 1708613158 47.7000 2024-02-22 14:44:58 1708613098 47.9000 2024-02-22 14:43:58 1708613038 48.7000 2024-02-22 14:42:59 1708612979 49.6000 2024-02-22 14:41:58 1708612918 50.0000 2024-02-22 14:40:58 1708612858 51.1000 2024-02-22 14:39:58 1708612798 50.9000 2024-02-22 14:38:58 1708612738 50.8000 2024-02-22 14:37:59 1708612679 50.4000 2024-02-22 14:36:58 1708612618 49.7000 2024-02-22 14:35:58 1708612558 49.5000 2024-02-22 14:34:58 1708612498 49.8000 2024-02-22 14:33:59 1708612439 50.2000 2024-02-22 14:32:58 1708612378 49.7000 2024-02-22 14:31:58 1708612318 50.7000 2024-02-22 14:30:58 1708612258 50.3000 2024-02-22 14:29:58 1708612198 50.2000 2024-02-22 14:28:59 1708612139 50.1000 2024-02-22 14:27:58 1708612078 50.3000 2024-02-22 14:26:58 1708612018 50.1000 2024-02-22 14:25:58 1708611958 49.3000 2024-02-22 14:24:58 1708611898 50.0000 2024-02-22 14:23:59 1708611839 50.3000 2024-02-22 14:22:58 1708611778 49.8000 2024-02-22 14:21:58 1708611718 49.8000 2024-02-22 14:20:58 1708611658 49.0000 2024-02-22 14:19:59 1708611599 49.2000 2024-02-22 14:18:58 1708611538 49.7000 2024-02-22 14:17:58 1708611478 49.9000 2024-02-22 14:16:58 1708611418 50.0000 2024-02-22 14:15:58 1708611358 49.6000 2024-02-22 14:14:59 1708611299 50.1000 2024-02-22 14:13:58 1708611238 49.9000 2024-02-22 14:12:58 1708611178 49.4000 2024-02-22 14:11:58 1708611118 49.5000 2024-02-22 14:10:58 1708611058 49.6000 2024-02-22 14:09:59 1708610999 49.2000 2024-02-22 14:08:58 1708610938 48.9000 2024-02-22 14:07:58 1708610878 49.3000 2024-02-22 14:06:58 1708610818 50.3000 2024-02-22 14:05:59 1708610759 50.2000 2024-02-22 14:04:58 1708610698 49.8000 2024-02-22 14:03:58 1708610638 50.1000 2024-02-22 14:02:58 1708610578 49.3000 2024-02-22 14:01:58 1708610518 49.8000 2024-02-22 14:00:59 1708610459 49.9000 2024-02-22 13:59:58 1708610398 49.1000 2024-02-22 13:58:58 1708610338 50.1000 2024-02-22 13:57:58 1708610278 49.3000 2024-02-22 13:56:58 1708610218 49.5000 2024-02-22 13:55:59 1708610159 50.0000 2024-02-22 13:54:58 1708610098 50.4000 2024-02-22 13:53:58 1708610038 50.5000 2024-02-22 13:52:58 1708609978 49.7000 2024-02-22 13:51:59 1708609919 50.7000 2024-02-22 13:50:58 1708609858 50.2000 2024-02-22 13:49:58 1708609798 49.6000 2024-02-22 13:48:58 1708609738 51.3000 2024-02-22 13:47:58 1708609678 51.9000 2024-02-22 13:46:59 1708609619 50.8000 2024-02-22 13:45:58 1708609558 50.4000 2024-02-22 13:44:58 1708609498 50.9000 2024-02-22 13:43:58 1708609438 50.3000 2024-02-22 13:42:58 1708609378 50.7000 2024-02-22 13:41:59 1708609319 50.3000 2024-02-22 13:40:58 1708609258 51.6000 2024-02-22 13:39:58 1708609198 50.9000 2024-02-22 13:38:58 1708609138 51.6000 2024-02-22 13:37:59 1708609079 51.0000 2024-02-22 13:36:58 1708609018 51.4000 2024-02-22 13:35:58 1708608958 50.9000 2024-02-22 13:34:58 1708608898 50.9000 2024-02-22 13:33:58 1708608838 50.2000 2024-02-22 13:32:59 1708608779 51.7000 2024-02-22 13:31:58 1708608718 50.9000 2024-02-22 13:30:58 1708608658 50.6000 2024-02-22 13:29:58 1708608598 50.8000 2024-02-22 13:28:58 1708608538 50.5000 2024-02-22 13:27:59 1708608479 51.3000 2024-02-22 13:26:58 1708608418 51.3000 2024-02-22 13:25:58 1708608358 50.7000 2024-02-22 13:24:58 1708608298 50.5000 2024-02-22 13:23:59 1708608239 51.6000 2024-02-22 13:22:58 1708608178 50.0000 2024-02-22 13:21:58 1708608118 49.7000 2024-02-22 13:20:58 1708608058 48.9000 2024-02-22 13:19:58 1708607998 48.8000 2024-02-22 13:18:59 1708607939 49.9000 2024-02-22 13:17:58 1708607878 49.0000 2024-02-22 13:16:58 1708607818 50.9000 2024-02-22 13:15:58 1708607758 49.9000 2024-02-22 13:14:58 1708607698 50.4000 2024-02-22 13:13:59 1708607639 49.4000 2024-02-22 13:12:58 1708607578 49.0000 2024-02-22 13:11:58 1708607518 49.1000 2024-02-22 13:10:58 1708607458 51.1000 2024-02-22 13:09:58 1708607398 48.8000 2024-02-22 13:08:59 1708607339 49.3000 2024-02-22 13:07:58 1708607278 49.8000 2024-02-22 13:06:58 1708607218 48.7000 2024-02-22 13:05:58 1708607158 49.1000 2024-02-22 13:04:59 1708607099 49.5000 2024-02-22 13:03:58 1708607038 50.9000 2024-02-22 13:02:58 1708606978 50.1000 2024-02-22 13:01:58 1708606918 49.8000 2024-02-22 13:00:58 1708606858 49.4000 2024-02-22 12:59:59 1708606799 50.1000 2024-02-22 12:58:58 1708606738 49.7000 2024-02-22 12:57:58 1708606678 49.1000 2024-02-22 12:56:58 1708606618 47.8000 2024-02-22 12:55:58 1708606558 49.1000 2024-02-22 12:54:59 1708606499 49.2000 2024-02-22 12:53:58 1708606438 48.5000 2024-02-22 12:52:58 1708606378 48.3000 2024-02-22 12:51:58 1708606318 47.2000 2024-02-22 12:50:59 1708606259 45.9000 2024-02-22 12:49:58 1708606198 44.6000 2024-02-22 12:48:58 1708606138 42.6000 2024-02-22 12:47:58 1708606078 41.2000 2024-02-22 12:46:58 1708606018 40.3000 2024-02-22 12:45:59 1708605959 39.1000 2024-02-22 12:44:58 1708605898 39.5000 2024-02-22 12:43:58 1708605838 40.8000 2024-02-22 12:42:58 1708605778 43.0000 2024-02-22 12:41:58 1708605718 43.6000 2024-02-22 12:40:59 1708605659 44.9000 2024-02-22 12:39:58 1708605598 45.3000 2024-02-22 12:38:58 1708605538 46.4000 2024-02-22 12:37:58 1708605478 45.9000 2024-02-22 12:36:58 1708605418 46.3000 2024-02-22 12:35:59 1708605359 45.7000 2024-02-22 12:34:58 1708605298 46.0000 2024-02-22 12:33:58 1708605238 45.5000 2024-02-22 12:32:58 1708605178 45.8000 2024-02-22 12:31:59 1708605119 46.9000 2024-02-22 12:30:58 1708605058 48.5000 2024-02-22 12:29:58 1708604998 47.8000 2024-02-22 12:28:58 1708604938 47.8000 2024-02-22 12:27:58 1708604878 46.7000 2024-02-22 12:26:59 1708604819 47.5000 2024-02-22 12:25:58 1708604758 47.6000 2024-02-22 12:24:58 1708604698 48.0000 2024-02-22 12:23:58 1708604638 47.7000 2024-02-22 12:22:58 1708604578 47.2000 2024-02-22 12:21:59 1708604519 46.9000 2024-02-22 12:20:58 1708604458 47.2000 2024-02-22 12:19:58 1708604398 47.6000 2024-02-22 12:18:58 1708604338 47.3000 2024-02-22 12:17:59 1708604279 48.3000 2024-02-22 12:16:58 1708604218 48.3000 2024-02-22 12:15:58 1708604158 48.3000 2024-02-22 12:14:58 1708604098 46.4000 2024-02-22 12:13:58 1708604038 47.1000 2024-02-22 12:12:59 1708603979 47.4000 2024-02-22 12:11:58 1708603918 47.8000 2024-02-22 12:10:58 1708603858 48.0000 2024-02-22 12:09:58 1708603798 47.6000 2024-02-22 12:08:59 1708603739 48.9000 2024-02-22 12:07:58 1708603678 47.6000 2024-02-22 12:06:58 1708603618 47.6000 2024-02-22 12:05:58 1708603558 47.4000 2024-02-22 12:04:58 1708603498 48.1000 2024-02-22 12:03:59 1708603439 47.1000 2024-02-22 12:02:58 1708603378 46.5000 2024-02-22 12:01:58 1708603318 46.8000 2024-02-22 12:00:58 1708603258 47.0000 2024-02-22 11:59:58 1708603198 47.3000 2024-02-22 11:58:59 1708603139 47.2000 2024-02-22 11:57:58 1708603078 47.2000 2024-02-22 11:56:58 1708603018 47.1000 2024-02-22 11:55:58 1708602958 47.5000 2024-02-22 11:54:58 1708602898 47.0000 2024-02-22 11:53:59 1708602839 47.2000 2024-02-22 11:52:58 1708602778 47.3000 2024-02-22 11:51:58 1708602718 46.6000 2024-02-22 11:50:58 1708602658 46.5000 2024-02-22 11:49:59 1708602599 46.4000 2024-02-22 11:48:58 1708602538 47.1000 2024-02-22 11:47:58 1708602478 46.9000 2024-02-22 11:46:58 1708602418 46.7000 2024-02-22 11:45:58 1708602358 47.1000 2024-02-22 11:44:59 1708602299 46.6000 2024-02-22 11:43:58 1708602238 47.0000 2024-02-22 11:42:58 1708602178 47.4000 2024-02-22 11:41:58 1708602118 47.1000 2024-02-22 11:40:58 1708602058 46.5000 2024-02-22 11:39:59 1708601999 46.3000 2024-02-22 11:38:58 1708601938 46.6000 2024-02-22 11:37:58 1708601878 47.0000 2024-02-22 11:36:58 1708601818 46.9000 2024-02-22 11:35:58 1708601758 47.1000 2024-02-22 11:34:59 1708601699 45.8000 2024-02-22 11:33:58 1708601638 46.5000 2024-02-22 11:32:58 1708601578 46.6000 2024-02-22 11:31:58 1708601518 46.3000 2024-02-22 11:30:59 1708601459 45.7000 2024-02-22 11:29:58 1708601398 46.0000 2024-02-22 11:28:58 1708601338 45.9000 2024-02-22 11:27:58 1708601278 45.6000 2024-02-22 11:26:58 1708601218 45.8000 2024-02-22 11:25:59 1708601159 46.1000 2024-02-22 11:24:58 1708601098 46.3000 2024-02-22 11:23:58 1708601038 45.5000 2024-02-22 11:22:58 1708600978 46.4000 2024-02-22 11:21:58 1708600918 46.7000 2024-02-22 11:20:59 1708600859 46.5000 2024-02-22 11:19:58 1708600798 47.0000 2024-02-22 11:18:58 1708600738 45.8000 2024-02-22 11:17:58 1708600678 45.8000 2024-02-22 11:16:59 1708600619 46.2000 2024-02-22 11:15:58 1708600558 45.5000 2024-02-22 11:14:58 1708600498 46.6000 2024-02-22 11:13:58 1708600438 45.5000 2024-02-22 11:12:58 1708600378 46.2000 2024-02-22 11:11:59 1708600319 45.7000 2024-02-22 11:10:58 1708600258 46.0000 2024-02-22 11:09:58 1708600198 45.4000 2024-02-22 11:08:58 1708600138 46.5000 2024-02-22 11:07:58 1708600078 47.6000 2024-02-22 11:06:59 1708600019 46.2000 2024-02-22 11:05:58 1708599958 46.2000 2024-02-22 11:04:58 1708599898 45.4000 2024-02-22 11:03:58 1708599838 46.0000 2024-02-22 11:02:58 1708599778 45.8000 2024-02-22 11:01:59 1708599719 46.3000 2024-02-22 11:00:58 1708599658 47.0000 2024-02-22 10:59:58 1708599598 45.8000 2024-02-22 10:58:58 1708599538 46.2000 2024-02-22 10:57:59 1708599479 46.3000 2024-02-22 10:56:58 1708599418 45.8000 2024-02-22 10:55:58 1708599358 46.8000 2024-02-22 10:54:58 1708599298 45.9000 2024-02-22 10:53:58 1708599238 45.7000 2024-02-22 10:52:59 1708599179 46.2000 2024-02-22 10:51:58 1708599118 46.0000 2024-02-22 10:50:58 1708599058 46.9000 2024-02-22 10:49:58 1708598998 45.6000 2024-02-22 10:48:58 1708598938 45.1000 2024-02-22 10:47:59 1708598879 47.2000 2024-02-22 10:46:58 1708598818 46.2000 2024-02-22 10:45:58 1708598758 45.5000 2024-02-22 10:44:58 1708598698 45.0000 2024-02-22 10:43:58 1708598638 46.2000 2024-02-22 10:42:59 1708598579 45.8000 2024-02-22 10:41:58 1708598518 46.6000 2024-02-22 10:40:58 1708598458 46.1000 2024-02-22 10:39:58 1708598398 46.4000 2024-02-22 10:38:59 1708598339 47.1000 2024-02-22 10:37:58 1708598278 46.6000 2024-02-22 10:36:58 1708598218 45.7000 2024-02-22 10:35:58 1708598158 46.8000 2024-02-22 10:34:58 1708598098 46.5000 2024-02-22 10:33:59 1708598039 46.6000 2024-02-22 10:32:58 1708597978 46.2000 2024-02-22 10:31:58 1708597918 44.6000 2024-02-22 10:30:58 1708597858 44.0000 2024-02-22 10:29:58 1708597798 44.9000 2024-02-22 10:28:59 1708597739 47.7000 2024-02-22 10:27:58 1708597678 47.5000 2024-02-22 10:26:58 1708597618 46.3000 2024-02-22 10:25:58 1708597558 46.3000 2024-02-22 10:24:58 1708597498 47.3000 2024-02-22 10:23:59 1708597439 47.4000 2024-02-22 10:22:58 1708597378 46.0000 2024-02-22 10:21:58 1708597318 46.1000 2024-02-22 10:20:58 1708597258 44.8000 2024-02-22 10:19:59 1708597199 44.1000 2024-02-22 10:18:58 1708597138 45.0000 2024-02-22 10:17:58 1708597078 47.4000 2024-02-22 10:16:58 1708597018 46.5000 2024-02-22 10:15:58 1708596958 45.7000 2024-02-22 10:14:59 1708596899 46.7000 2024-02-22 10:13:58 1708596838 46.6000 2024-02-22 10:12:58 1708596778 48.3000 2024-02-22 10:11:58 1708596718 47.2000 2024-02-22 10:10:58 1708596658 47.1000 2024-02-22 10:09:59 1708596599 47.0000 2024-02-22 10:08:58 1708596538 46.4000 2024-02-22 10:07:58 1708596478 47.4000 2024-02-22 10:06:58 1708596418 45.6000 2024-02-22 10:05:58 1708596358 47.4000 2024-02-22 10:04:59 1708596299 47.6000 2024-02-22 10:03:58 1708596238 48.0000 2024-02-22 10:02:58 1708596178 46.7000 2024-02-22 10:01:58 1708596118 47.8000 2024-02-22 10:00:59 1708596059 49.7000 2024-02-22 09:59:58 1708595998 49.6000 2024-02-22 09:58:58 1708595938 50.6000 2024-02-22 09:57:58 1708595878 50.7000 2024-02-22 09:56:58 1708595818 52.0000 2024-02-22 09:55:59 1708595759 51.7000 2024-02-22 09:54:58 1708595698 51.8000 2024-02-22 09:53:58 1708595638 51.8000 2024-02-22 09:52:58 1708595578 53.3000 2024-02-22 09:51:58 1708595518 52.7000 2024-02-22 09:50:59 1708595459 53.3000 2024-02-22 09:49:58 1708595398 53.9000 2024-02-22 09:48:58 1708595338 53.8000 2024-02-22 09:47:58 1708595278 54.0000 2024-02-22 09:46:59 1708595219 54.2000 2024-02-22 09:45:58 1708595158 55.1000 2024-02-22 09:44:58 1708595098 54.8000 2024-02-22 09:43:58 1708595038 54.8000 2024-02-22 09:42:58 1708594978 56.6000 2024-02-22 09:41:59 1708594919 56.0000 2024-02-22 09:40:58 1708594858 56.7000 2024-02-22 09:39:58 1708594798 57.4000 2024-02-22 09:38:58 1708594738 57.2000 2024-02-22 09:37:58 1708594678 58.4000 2024-02-22 09:36:59 1708594619 59.3000 2024-02-22 09:35:58 1708594558 59.0000 2024-02-22 09:34:58 1708594498 59.0000 2024-02-22 09:33:58 1708594438 59.2000 2024-02-22 09:32:58 1708594378 59.4000 2024-02-22 09:31:59 1708594319 60.5000 2024-02-22 09:30:58 1708594258 61.6000 2024-02-22 09:29:58 1708594198 63.4000 2024-02-22 09:28:58 1708594138 64.1000 2024-02-22 09:27:59 1708594079 62.3000 2024-02-22 09:26:58 1708594018 61.3000 2024-02-22 09:25:58 1708593958 60.0000 2024-02-22 09:24:58 1708593898 60.9000 2024-02-22 09:23:58 1708593838 62.2000 2024-02-22 09:22:59 1708593779 62.9000 2024-02-22 09:21:58 1708593718 62.4000 2024-02-22 09:20:58 1708593658 62.0000 2024-02-22 09:19:58 1708593598 61.1000 2024-02-22 09:18:58 1708593538 61.7000 2024-02-22 09:17:59 1708593479 62.1000 2024-02-22 09:16:58 1708593418 62.3000 2024-02-22 09:15:58 1708593358 62.6000 2024-02-22 09:14:58 1708593298 62.4000 2024-02-22 09:13:59 1708593239 63.8000 2024-02-22 09:12:58 1708593178 64.2000 2024-02-22 09:11:58 1708593118 64.5000 2024-02-22 09:10:58 1708593058 64.5000 2024-02-22 09:09:58 1708592998 64.6000 2024-02-22 09:08:59 1708592939 64.1000 2024-02-22 09:07:58 1708592878 64.5000 2024-02-22 09:06:58 1708592818 64.6000 2024-02-22 09:05:58 1708592758 65.6000 2024-02-22 09:04:58 1708592698 66.2000 2024-02-22 09:03:59 1708592639 67.1000 2024-02-22 09:02:58 1708592578 68.4000 2024-02-22 09:01:58 1708592518 69.7000 2024-02-22 09:00:58 1708592458 71.2000 2024-02-22 08:59:59 1708592399 72.7000 2024-02-22 08:58:58 1708592338 73.6000 2024-02-22 08:57:58 1708592278 73.6000 2024-02-22 08:56:58 1708592218 73.0000 2024-02-22 08:55:58 1708592158 72.2000 2024-02-22 08:54:59 1708592099 71.4000 2024-02-22 08:53:58 1708592038 70.7000 2024-02-22 08:52:58 1708591978 69.9000 2024-02-22 08:51:58 1708591918 69.8000 2024-02-22 08:50:59 1708591859 68.7000 2024-02-22 08:49:58 1708591798 67.0000 2024-02-22 08:48:58 1708591738 65.5000 2024-02-22 08:47:58 1708591678 65.1000 2024-02-22 08:46:58 1708591618 64.3000 2024-02-22 08:45:59 1708591559 64.7000 2024-02-22 08:44:58 1708591498 66.3000 2024-02-22 08:43:58 1708591438 67.7000 2024-02-22 08:42:58 1708591378 68.6000 2024-02-22 08:41:58 1708591318 68.9000 2024-02-22 08:40:59 1708591259 68.6000 2024-02-22 08:39:58 1708591198 69.0000 2024-02-22 08:38:58 1708591138 69.6000 2024-02-22 08:37:58 1708591078 69.9000 2024-02-22 08:36:58 1708591018 69.3000 2024-02-22 08:35:59 1708590959 68.6000 2024-02-22 08:34:58 1708590898 69.1000 2024-02-22 08:33:58 1708590838 70.5000 2024-02-22 08:32:58 1708590778 71.3000 2024-02-22 08:31:59 1708590719 72.9000 2024-02-22 08:30:58 1708590658 75.0000 2024-02-22 08:29:58 1708590598 77.0000 2024-02-22 08:28:58 1708590538 78.1000 2024-02-22 08:27:58 1708590478 78.6000 2024-02-22 08:26:59 1708590419 79.1000 2024-02-22 08:25:58 1708590358 78.8000 2024-02-22 08:24:58 1708590298 78.7000 2024-02-22 08:23:58 1708590238 78.5000 2024-02-22 08:22:58 1708590178 78.5000 2024-02-22 08:21:59 1708590119 78.6000 2024-02-22 08:20:58 1708590058 78.1000 2024-02-22 08:19:58 1708589998 78.1000 2024-02-22 08:18:58 1708589938 78.3000 2024-02-22 08:17:59 1708589879 78.5000 2024-02-22 08:16:58 1708589818 79.2000 2024-02-22 08:15:58 1708589758 79.4000 2024-02-22 08:14:58 1708589698 79.3000 2024-02-22 08:13:58 1708589638 79.5000 2024-02-22 08:12:59 1708589579 79.7000 2024-02-22 08:11:58 1708589518 80.2000 2024-02-22 08:10:58 1708589458 80.3000 2024-02-22 08:09:58 1708589398 80.1000 2024-02-22 08:08:58 1708589338 80.0000 2024-02-22 08:07:59 1708589279 80.3000 2024-02-22 08:06:58 1708589218 80.4000 2024-02-22 08:05:58 1708589158 80.7000 2024-02-22 08:04:58 1708589098 80.5000 2024-02-22 08:03:58 1708589038 80.4000 2024-02-22 08:02:59 1708588979 80.2000 2024-02-22 08:01:58 1708588918 79.8000 2024-02-22 08:00:58 1708588858 79.3000 2024-02-22 07:59:58 1708588798 79.0000 2024-02-22 07:58:58 1708588738 80.0000 2024-02-22 07:57:59 1708588679 80.1000 2024-02-22 07:56:58 1708588618 80.0000 2024-02-22 07:55:58 1708588558 79.8000 2024-02-22 07:54:58 1708588498 79.4000 2024-02-22 07:53:59 1708588439 79.4000 2024-02-22 07:52:58 1708588378 79.0000 2024-02-22 07:51:58 1708588318 78.7000 2024-02-22 07:50:58 1708588258 78.7000 2024-02-22 07:49:58 1708588198 78.4000 2024-02-22 07:48:59 1708588139 78.8000 2024-02-22 07:47:58 1708588078 78.7000 2024-02-22 07:46:58 1708588018 78.7000 2024-02-22 07:45:58 1708587958 78.7000 2024-02-22 07:44:58 1708587898 78.6000 2024-02-22 07:43:59 1708587839 78.1000 2024-02-22 07:42:58 1708587778 77.6000 2024-02-22 07:41:58 1708587718 77.5000 2024-02-22 07:40:58 1708587658 77.3000 2024-02-22 07:39:59 1708587599 76.7000 2024-02-22 07:38:58 1708587538 76.1000 2024-02-22 07:37:58 1708587478 75.8000 2024-02-22 07:36:58 1708587418 75.8000 2024-02-22 07:35:58 1708587358 75.7000 2024-02-22 07:34:59 1708587299 75.8000 2024-02-22 07:33:58 1708587238 75.6000 2024-02-22 07:32:58 1708587178 75.4000 2024-02-22 07:31:58 1708587118 75.3000 2024-02-22 07:30:58 1708587058 75.3000 2024-02-22 07:29:59 1708586999 75.6000 2024-02-22 07:28:58 1708586938 75.9000 2024-02-22 07:27:58 1708586878 75.9000 2024-02-22 07:26:58 1708586818 75.8000 2024-02-22 07:25:58 1708586758 75.6000 2024-02-22 07:24:59 1708586699 75.3000 2024-02-22 07:23:58 1708586638 75.1000 2024-02-22 07:22:58 1708586578 74.6000 2024-02-22 07:21:58 1708586518 74.0000 2024-02-22 07:20:59 1708586459 73.7000 2024-02-22 07:19:58 1708586398 73.9000 2024-02-22 07:18:58 1708586338 73.9000 2024-02-22 07:17:58 1708586278 73.4000 2024-02-22 07:16:58 1708586218 72.9000 2024-02-22 07:15:59 1708586159 72.8000 2024-02-22 07:14:58 1708586098 72.6000 2024-02-22 07:13:58 1708586038 72.8000 2024-02-22 07:12:58 1708585978 73.0000 2024-02-22 07:11:58 1708585918 72.8000 2024-02-22 07:10:59 1708585859 72.5000 2024-02-22 07:09:58 1708585798 72.3000 2024-02-22 07:08:58 1708585738 71.9000 2024-02-22 07:07:58 1708585678 71.8000 2024-02-22 07:06:58 1708585618 71.7000 2024-02-22 07:05:59 1708585559 71.0000 2024-02-22 07:04:58 1708585498 71.1000 2024-02-22 07:03:58 1708585438 71.3000 2024-02-22 07:02:58 1708585378 71.8000 2024-02-22 07:01:59 1708585319 72.2000 2024-02-22 07:00:58 1708585258 72.0000 2024-02-22 06:59:58 1708585198 71.2000 2024-02-22 06:58:58 1708585138 70.7000 2024-02-22 06:57:58 1708585078 70.2000 2024-02-22 06:56:59 1708585019 69.9000 2024-02-22 06:55:58 1708584958 69.5000 2024-02-22 06:54:58 1708584898 69.6000 2024-02-22 06:53:58 1708584838 70.1000 2024-02-22 06:52:58 1708584778 70.6000 2024-02-22 06:51:59 1708584719 71.3000 2024-02-22 06:50:58 1708584658 71.7000 2024-02-22 06:49:58 1708584598 71.3000 2024-02-22 06:48:58 1708584538 70.9000 2024-02-22 06:47:59 1708584479 71.0000 2024-02-22 06:46:58 1708584418 71.0000 2024-02-22 06:45:58 1708584358 71.4000 2024-02-22 06:44:58 1708584298 72.7000 2024-02-22 06:43:58 1708584238 73.7000 2024-02-22 06:42:59 1708584179 75.5000 2024-02-22 06:41:58 1708584118 76.6000 2024-02-22 06:40:58 1708584058 76.1000 2024-02-22 06:39:58 1708583998 75.0000 2024-02-22 06:38:58 1708583938 75.1000 2024-02-22 06:37:59 1708583879 76.1000 2024-02-22 06:36:58 1708583818 77.1000 2024-02-22 06:35:58 1708583758 77.4000 2024-02-22 06:34:58 1708583698 77.8000 2024-02-22 06:33:58 1708583638 78.4000 2024-02-22 06:32:59 1708583579 79.6000 2024-02-22 06:31:58 1708583518 80.3000 2024-02-22 06:30:58 1708583458 80.9000 2024-02-22 06:29:58 1708583398 80.1000 2024-02-22 06:28:59 1708583339 80.0000 2024-02-22 06:27:58 1708583278 80.2000 2024-02-22 06:26:58 1708583218 80.3000 2024-02-22 06:25:58 1708583158 80.7000 2024-02-22 06:24:58 1708583098 80.5000 2024-02-22 06:23:59 1708583039 80.1000 2024-02-22 06:22:59 1708582979 80.1000 2024-02-22 06:21:58 1708582918 79.7000 2024-02-22 06:20:58 1708582858 80.1000 2024-02-22 06:19:58 1708582798 80.1000 2024-02-22 06:18:58 1708582738 79.4000 2024-02-22 06:17:59 1708582679 79.4000 2024-02-22 06:16:58 1708582618 79.4000 2024-02-22 06:15:58 1708582558 79.1000 2024-02-22 06:14:58 1708582498 79.1000 2024-02-22 06:13:58 1708582438 79.0000 2024-02-22 06:12:59 1708582379 79.0000 2024-02-22 06:11:58 1708582318 79.0000 2024-02-22 06:10:58 1708582258 78.7000 2024-02-22 06:09:58 1708582198 78.8000 2024-02-22 06:08:58 1708582138 78.7000 2024-02-22 06:07:59 1708582079 78.6000 2024-02-22 06:06:58 1708582018 78.4000 2024-02-22 06:05:58 1708581958 78.1000 2024-02-22 06:04:58 1708581898 77.9000 2024-02-22 06:03:59 1708581839 77.3000 2024-02-22 06:02:58 1708581778 76.6000 2024-02-22 06:01:58 1708581718 76.7000 2024-02-22 06:00:58 1708581658 76.4000 2024-02-22 05:59:58 1708581598 76.5000 2024-02-22 05:58:59 1708581539 77.0000 2024-02-22 05:57:58 1708581478 77.0000 2024-02-22 05:56:58 1708581418 77.2000 2024-02-22 05:55:58 1708581358 77.1000 2024-02-22 05:54:58 1708581298 77.1000 2024-02-22 05:53:59 1708581239 77.1000 2024-02-22 05:52:58 1708581178 77.1000 2024-02-22 05:51:58 1708581118 77.6000 2024-02-22 05:50:58 1708581058 77.8000 2024-02-22 05:49:59 1708580999 77.7000 2024-02-22 05:48:58 1708580938 77.4000 2024-02-22 05:47:58 1708580878 77.0000 2024-02-22 05:46:58 1708580818 77.0000 2024-02-22 05:45:58 1708580758 76.9000 2024-02-22 05:44:59 1708580699 77.2000 2024-02-22 05:43:58 1708580638 77.3000 2024-02-22 05:42:58 1708580578 77.4000 2024-02-22 05:41:58 1708580518 77.4000 2024-02-22 05:40:58 1708580458 77.3000 2024-02-22 05:39:59 1708580399 76.9000 2024-02-22 05:38:58 1708580338 76.8000 2024-02-22 05:37:58 1708580278 76.7000 2024-02-22 05:36:58 1708580218 76.3000 2024-02-22 05:35:59 1708580159 76.1000 2024-02-22 05:34:58 1708580098 75.5000 2024-02-22 05:33:58 1708580038 75.0000 2024-02-22 05:32:58 1708579978 74.9000 2024-02-22 05:31:58 1708579918 74.4000 2024-02-22 05:30:59 1708579859 74.3000 2024-02-22 05:29:58 1708579798 74.0000 2024-02-22 05:28:58 1708579738 74.1000 2024-02-22 05:27:58 1708579678 74.0000 2024-02-22 05:26:58 1708579618 73.8000 2024-02-22 05:25:59 1708579559 73.4000 2024-02-22 05:24:58 1708579498 73.3000 2024-02-22 05:23:58 1708579438 73.4000 2024-02-22 05:22:58 1708579378 73.3000 2024-02-22 05:21:58 1708579318 73.5000 2024-02-22 05:20:59 1708579259 73.7000 2024-02-22 05:19:58 1708579198 74.0000 2024-02-22 05:18:58 1708579138 73.9000 2024-02-22 05:17:58 1708579078 74.1000 2024-02-22 05:16:59 1708579019 74.5000 2024-02-22 05:15:58 1708578958 74.6000 2024-02-22 05:14:58 1708578898 74.8000 2024-02-22 05:13:58 1708578838 75.2000 2024-02-22 05:12:58 1708578778 76.0000 2024-02-22 05:11:59 1708578719 76.6000 2024-02-22 05:10:58 1708578658 76.7000 2024-02-22 05:09:58 1708578598 76.6000 2024-02-22 05:08:58 1708578538 76.8000 2024-02-22 05:07:59 1708578479 76.8000 2024-02-22 05:06:58 1708578418 76.9000 2024-02-22 05:05:58 1708578358 77.4000 2024-02-22 05:04:58 1708578298 77.6000 2024-02-22 05:03:58 1708578238 77.8000 2024-02-22 05:02:59 1708578179 77.9000 2024-02-22 05:01:58 1708578118 77.7000 2024-02-22 05:00:58 1708578058 77.7000 2024-02-22 04:59:58 1708577998 77.5000 2024-02-22 04:58:58 1708577938 77.5000 2024-02-22 04:57:59 1708577879 77.7000 2024-02-22 04:56:58 1708577818 77.7000 2024-02-22 04:55:58 1708577758 77.6000 2024-02-22 04:54:58 1708577698 77.2000 2024-02-22 04:53:59 1708577639 76.7000 2024-02-22 04:52:58 1708577578 76.1000 2024-02-22 04:51:58 1708577518 75.0000 2024-02-22 04:50:58 1708577458 74.7000 2024-02-22 04:49:58 1708577398 76.1000 2024-02-22 04:48:59 1708577339 76.6000 2024-02-22 04:47:58 1708577278 77.2000 2024-02-22 04:46:58 1708577218 77.1000 2024-02-22 04:45:58 1708577158 77.0000 2024-02-22 04:44:58 1708577098 76.7000 2024-02-22 04:43:59 1708577039 76.6000 2024-02-22 04:42:58 1708576978 76.7000 2024-02-22 04:41:58 1708576918 76.1000 2024-02-22 04:40:58 1708576858 75.4000 2024-02-22 04:39:59 1708576799 74.6000 2024-02-22 04:38:58 1708576738 73.8000 2024-02-22 04:37:58 1708576678 72.9000 2024-02-22 04:36:58 1708576618 72.4000 2024-02-22 04:35:58 1708576558 71.9000 2024-02-22 04:34:59 1708576499 71.3000 2024-02-22 04:33:58 1708576438 70.9000 2024-02-22 04:32:58 1708576378 70.6000 2024-02-22 04:31:58 1708576318 70.0000 2024-02-22 04:30:58 1708576258 69.6000 2024-02-22 04:29:59 1708576199 69.2000 2024-02-22 04:28:58 1708576138 69.2000 2024-02-22 04:27:58 1708576078 69.1000 2024-02-22 04:26:58 1708576018 69.2000 2024-02-22 04:25:59 1708575959 69.0000 2024-02-22 04:24:58 1708575898 69.2000 2024-02-22 04:23:58 1708575838 69.4000 2024-02-22 04:22:58 1708575778 69.4000 2024-02-22 04:21:58 1708575718 69.3000 2024-02-22 04:20:59 1708575659 69.5000 2024-02-22 04:19:58 1708575598 69.6000 2024-02-22 04:18:58 1708575538 69.3000 2024-02-22 04:17:58 1708575478 69.4000 2024-02-22 04:16:58 1708575418 69.5000 2024-02-22 04:15:59 1708575359 69.5000 2024-02-22 04:14:58 1708575298 69.7000 2024-02-22 04:13:58 1708575238 69.9000 2024-02-22 04:12:58 1708575178 70.1000 2024-02-22 04:11:58 1708575118 70.8000 2024-02-22 04:10:58 1708575058 70.9000 2024-02-22 04:09:58 1708574998 71.1000 2024-02-22 04:08:58 1708574938 71.5000 2024-02-22 04:07:58 1708574878 72.0000 2024-02-22 04:06:59 1708574819 72.3000 2024-02-22 04:05:58 1708574758 72.6000 2024-02-22 04:04:58 1708574698 72.7000 2024-02-22 04:03:58 1708574638 72.8000 2024-02-22 04:02:58 1708574578 72.7000 2024-02-22 04:01:59 1708574519 72.7000 2024-02-22 04:00:58 1708574458 72.8000 2024-02-22 03:59:58 1708574398 72.8000 2024-02-22 03:58:58 1708574338 72.8000 2024-02-22 03:57:58 1708574278 72.8000 2024-02-22 03:56:59 1708574219 72.8000 2024-02-22 03:55:58 1708574158 72.5000 2024-02-22 03:54:58 1708574098 71.6000 2024-02-22 03:53:58 1708574038 71.1000 2024-02-22 03:52:58 1708573978 71.2000 2024-02-22 03:51:59 1708573919 71.2000 2024-02-22 03:50:58 1708573858 71.1000 2024-02-22 03:49:58 1708573798 71.1000 2024-02-22 03:48:58 1708573738 70.8000 2024-02-22 03:47:59 1708573679 70.6000 2024-02-22 03:46:58 1708573618 70.5000 2024-02-22 03:45:58 1708573558 70.0000 2024-02-22 03:44:58 1708573498 70.1000 2024-02-22 03:43:58 1708573438 70.2000 2024-02-22 03:42:59 1708573379 70.6000 2024-02-22 03:41:58 1708573318 70.8000 2024-02-22 03:40:58 1708573258 71.3000 2024-02-22 03:39:58 1708573198 72.5000 2024-02-22 03:38:58 1708573138 72.4000 2024-02-22 03:37:59 1708573079 72.1000 2024-02-22 03:36:58 1708573018 71.1000 2024-02-22 03:35:58 1708572958 70.4000 2024-02-22 03:34:58 1708572898 70.3000 2024-02-22 03:33:58 1708572838 70.0000 2024-02-22 03:32:59 1708572779 69.8000 2024-02-22 03:31:58 1708572718 69.6000 2024-02-22 03:30:58 1708572658 69.6000 2024-02-22 03:29:58 1708572598 69.9000 2024-02-22 03:28:59 1708572539 69.8000 2024-02-22 03:27:58 1708572478 70.0000 2024-02-22 03:26:58 1708572418 70.1000 2024-02-22 03:25:58 1708572358 69.8000 2024-02-22 03:24:58 1708572298 69.9000 2024-02-22 03:23:59 1708572239 70.1000 2024-02-22 03:22:58 1708572178 69.9000 2024-02-22 03:21:58 1708572118 69.2000 2024-02-22 03:20:58 1708572058 68.7000 2024-02-22 03:19:59 1708571999 68.1000 2024-02-22 03:18:58 1708571938 67.2000 2024-02-22 03:17:58 1708571878 67.0000 2024-02-22 03:16:58 1708571818 66.2000 2024-02-22 03:15:58 1708571758 65.7000 2024-02-22 03:14:59 1708571699 65.7000 2024-02-22 03:13:58 1708571638 65.3000 2024-02-22 03:12:58 1708571578 64.7000 2024-02-22 03:11:58 1708571518 64.1000 2024-02-22 03:10:58 1708571458 63.5000 2024-02-22 03:09:59 1708571399 63.1000 2024-02-22 03:08:58 1708571338 62.8000 2024-02-22 03:07:58 1708571278 62.1000 2024-02-22 03:06:58 1708571218 61.5000 2024-02-22 03:05:58 1708571158 61.0000 2024-02-22 03:04:59 1708571099 60.7000 2024-02-22 03:03:58 1708571038 60.5000 2024-02-22 03:02:58 1708570978 59.9000 2024-02-22 03:01:58 1708570918 59.3000 2024-02-22 03:00:59 1708570859 59.4000 2024-02-22 02:59:58 1708570798 59.0000 2024-02-22 02:58:58 1708570738 59.3000 2024-02-22 02:57:58 1708570678 59.5000 2024-02-22 02:56:59 1708570619 59.2000 2024-02-22 02:55:58 1708570558 58.4000 2024-02-22 02:54:58 1708570498 58.7000 2024-02-22 02:53:58 1708570438 58.7000 2024-02-22 02:52:59 1708570379 58.7000 2024-02-22 02:51:58 1708570318 58.5000 2024-02-22 02:50:58 1708570258 58.6000 2024-02-22 02:49:58 1708570198 58.4000 2024-02-22 02:48:58 1708570138 58.5000 2024-02-22 02:47:59 1708570079 58.4000 2024-02-22 02:46:58 1708570018 58.7000 2024-02-22 02:45:58 1708569958 58.7000 2024-02-22 02:44:58 1708569898 58.7000 2024-02-22 02:43:58 1708569838 58.8000 2024-02-22 02:42:59 1708569779 58.6000 2024-02-22 02:41:58 1708569718 59.1000 2024-02-22 02:40:58 1708569658 59.4000 2024-02-22 02:39:58 1708569598 59.0000 2024-02-22 02:38:59 1708569539 59.4000 2024-02-22 02:37:58 1708569478 59.4000 2024-02-22 02:36:58 1708569418 59.3000 2024-02-22 02:35:58 1708569358 59.2000 2024-02-22 02:34:58 1708569298 59.5000 2024-02-22 02:33:59 1708569239 59.6000 2024-02-22 02:32:58 1708569178 59.6000 2024-02-22 02:31:58 1708569118 59.7000 2024-02-22 02:30:58 1708569058 59.6000 2024-02-22 02:29:58 1708568998 59.7000 2024-02-22 02:28:59 1708568939 59.7000 2024-02-22 02:27:58 1708568878 59.7000 2024-02-22 02:26:58 1708568818 59.6000 2024-02-22 02:25:58 1708568758 59.4000 2024-02-22 02:24:58 1708568698 59.6000 2024-02-22 02:23:59 1708568639 59.5000 2024-02-22 02:22:58 1708568578 59.2000 2024-02-22 02:21:58 1708568518 59.2000 2024-02-22 02:20:58 1708568458 59.1000 2024-02-22 02:19:59 1708568399 59.1000 2024-02-22 02:18:58 1708568338 58.9000 2024-02-22 02:17:58 1708568278 58.9000 2024-02-22 02:16:58 1708568218 59.1000 2024-02-22 02:15:58 1708568158 59.4000 2024-02-22 02:14:59 1708568099 59.5000 2024-02-22 02:13:58 1708568038 59.7000 2024-02-22 02:12:58 1708567978 59.6000 2024-02-22 02:11:58 1708567918 60.1000 2024-02-22 02:10:58 1708567858 60.1000 2024-02-22 02:09:59 1708567799 60.6000 2024-02-22 02:08:58 1708567738 60.8000 2024-02-22 02:07:58 1708567678 60.9000 2024-02-22 02:06:58 1708567618 61.1000 2024-02-22 02:05:58 1708567558 61.8000 2024-02-22 02:04:59 1708567499 61.9000 2024-02-22 02:03:58 1708567438 61.7000 2024-02-22 02:02:58 1708567378 61.8000 2024-02-22 02:01:58 1708567318 62.1000 2024-02-22 02:00:59 1708567259 62.4000 2024-02-22 01:59:58 1708567198 63.1000 2024-02-22 01:58:58 1708567138 63.7000 2024-02-22 01:57:58 1708567078 63.7000 2024-02-22 01:56:58 1708567018 64.1000 2024-02-22 01:55:59 1708566959 64.5000 2024-02-22 01:54:58 1708566898 64.8000 2024-02-22 01:53:58 1708566838 64.9000 2024-02-22 01:52:58 1708566778 65.2000 2024-02-22 01:51:58 1708566718 65.1000 2024-02-22 01:50:59 1708566659 65.5000 2024-02-22 01:49:58 1708566598 65.8000 2024-02-22 01:48:58 1708566538 66.1000 2024-02-22 01:47:58 1708566478 66.4000 2024-02-22 01:46:59 1708566419 66.6000 2024-02-22 01:45:58 1708566358 66.6000 2024-02-22 01:44:58 1708566298 66.9000 2024-02-22 01:43:58 1708566238 67.3000 2024-02-22 01:42:58 1708566178 67.7000 2024-02-22 01:41:59 1708566119 67.6000 2024-02-22 01:40:58 1708566058 67.9000 2024-02-22 01:39:58 1708565998 68.3000 2024-02-22 01:38:58 1708565938 68.7000 2024-02-22 01:37:59 1708565879 69.6000 2024-02-22 01:36:58 1708565818 69.9000 2024-02-22 01:35:58 1708565758 70.1000 2024-02-22 01:34:58 1708565698 70.8000 2024-02-22 01:33:58 1708565638 71.4000 2024-02-22 01:32:59 1708565579 72.1000 2024-02-22 01:31:58 1708565518 72.6000 2024-02-22 01:30:58 1708565458 73.0000 2024-02-22 01:29:58 1708565398 74.0000 2024-02-22 01:28:58 1708565338 74.7000 2024-02-22 01:27:59 1708565279 75.9000 2024-02-22 01:26:58 1708565218 76.6000 2024-02-22 01:25:58 1708565158 77.2000 2024-02-22 01:24:58 1708565098 77.4000 2024-02-22 01:23:58 1708565038 77.9000 2024-02-22 01:22:59 1708564979 78.3000 2024-02-22 01:21:58 1708564918 78.2000 2024-02-22 01:20:58 1708564858 77.9000 2024-02-22 01:19:58 1708564798 77.5000 2024-02-22 01:18:59 1708564739 77.4000 2024-02-22 01:17:58 1708564678 77.5000 2024-02-22 01:16:58 1708564618 77.0000 2024-02-22 01:15:58 1708564558 76.6000 2024-02-22 01:14:58 1708564498 76.3000 2024-02-22 01:13:59 1708564439 75.6000 2024-02-22 01:12:58 1708564378 74.3000 2024-02-22 01:11:58 1708564318 73.3000 2024-02-22 01:10:58 1708564258 72.3000 2024-02-22 01:09:58 1708564198 70.8000 2024-02-22 01:08:59 1708564139 69.6000 2024-02-22 01:07:58 1708564078 68.2000 2024-02-22 01:06:58 1708564018 67.6000 2024-02-22 01:05:58 1708563958 66.4000 2024-02-22 01:04:59 1708563899 65.4000 2024-02-22 01:03:58 1708563838 66.5000 2024-02-22 01:02:58 1708563778 67.8000 2024-02-22 01:01:58 1708563718 67.9000 2024-02-22 01:00:58 1708563658 68.1000 2024-02-22 00:59:59 1708563599 67.9000 2024-02-22 00:58:58 1708563538 68.4000 2024-02-22 00:57:58 1708563478 68.7000 2024-02-22 00:56:58 1708563418 68.4000 2024-02-22 00:55:58 1708563358 68.3000 2024-02-22 00:54:59 1708563299 68.4000 2024-02-22 00:53:58 1708563238 69.3000 2024-02-22 00:52:58 1708563178 69.0000 2024-02-22 00:51:58 1708563118 68.8000 2024-02-22 00:50:59 1708563059 67.5000 2024-02-22 00:49:58 1708562998 67.6000 2024-02-22 00:48:58 1708562938 67.5000 2024-02-22 00:47:58 1708562878 67.5000 2024-02-22 00:46:58 1708562818 66.8000 2024-02-22 00:45:59 1708562759 66.5000 2024-02-22 00:44:58 1708562698 66.5000 2024-02-22 00:43:58 1708562638 65.8000 2024-02-22 00:42:58 1708562578 65.1000 2024-02-22 00:41:58 1708562518 65.8000 2024-02-22 00:40:59 1708562459 66.4000 2024-02-22 00:39:58 1708562398 66.9000 2024-02-22 00:38:58 1708562338 66.7000 2024-02-22 00:37:58 1708562278 66.4000 2024-02-22 00:36:59 1708562219 66.4000 2024-02-22 00:35:58 1708562158 66.5000 2024-02-22 00:34:58 1708562098 66.7000 2024-02-22 00:33:58 1708562038 67.9000 2024-02-22 00:32:58 1708561978 68.1000 2024-02-22 00:31:59 1708561919 68.6000 2024-02-22 00:30:58 1708561858 68.8000 2024-02-22 00:29:58 1708561798 69.5000 2024-02-22 00:28:58 1708561738 70.0000 2024-02-22 00:27:58 1708561678 69.8000 2024-02-22 00:26:59 1708561619 70.0000 2024-02-22 00:25:58 1708561558 70.9000 2024-02-22 00:24:58 1708561498 71.6000 2024-02-22 00:23:58 1708561438 71.8000 2024-02-22 00:22:58 1708561378 72.0000 2024-02-22 00:21:59 1708561319 72.5000 2024-02-22 00:20:58 1708561258 71.9000 2024-02-22 00:19:58 1708561198 71.0000 2024-02-22 00:18:59 1708561139 70.4000 2024-02-22 00:17:59 1708561079 70.3000 2024-02-22 00:16:58 1708561018 70.3000 2024-02-22 00:15:58 1708560958 70.5000 2024-02-22 00:14:58 1708560898 70.2000 2024-02-22 00:13:58 1708560838 70.7000 2024-02-22 00:12:59 1708560779 70.7000 2024-02-22 00:11:58 1708560718 70.8000 2024-02-22 00:10:58 1708560658 71.0000 2024-02-22 00:09:58 1708560598 71.1000 2024-02-22 00:08:58 1708560538 71.2000 2024-02-22 00:07:59 1708560479 71.3000 2024-02-22 00:06:58 1708560418 71.2000 2024-02-22 00:05:58 1708560358 71.3000 2024-02-22 00:04:58 1708560298 71.6000 2024-02-22 00:03:58 1708560238 71.9000 2024-02-22 00:02:59 1708560179 71.8000 2024-02-22 00:01:58 1708560118 71.6000 2024-02-22 00:00:58 1708560058 71.2000