#Date Unixtime Value #------------------------------------------------- 2024-02-21 23:59:58 1708559998 71.1000 2024-02-21 23:58:58 1708559938 71.4000 2024-02-21 23:57:58 1708559878 71.6000 2024-02-21 23:56:59 1708559819 72.0000 2024-02-21 23:55:58 1708559758 72.4000 2024-02-21 23:54:58 1708559698 72.6000 2024-02-21 23:53:58 1708559638 72.8000 2024-02-21 23:52:58 1708559578 73.2000 2024-02-21 23:51:59 1708559519 73.2000 2024-02-21 23:50:58 1708559458 73.4000 2024-02-21 23:49:58 1708559398 73.5000 2024-02-21 23:48:58 1708559338 73.8000 2024-02-21 23:47:58 1708559278 73.8000 2024-02-21 23:46:59 1708559219 74.2000 2024-02-21 23:45:58 1708559158 74.7000 2024-02-21 23:44:58 1708559098 75.2000 2024-02-21 23:43:58 1708559038 75.6000 2024-02-21 23:42:59 1708558979 76.0000 2024-02-21 23:41:58 1708558918 76.3000 2024-02-21 23:40:58 1708558858 76.8000 2024-02-21 23:39:58 1708558798 77.3000 2024-02-21 23:38:58 1708558738 77.4000 2024-02-21 23:37:59 1708558679 77.6000 2024-02-21 23:36:58 1708558618 77.7000 2024-02-21 23:35:58 1708558558 77.6000 2024-02-21 23:34:58 1708558498 77.9000 2024-02-21 23:33:58 1708558438 78.0000 2024-02-21 23:32:59 1708558379 77.6000 2024-02-21 23:31:58 1708558318 76.9000 2024-02-21 23:30:58 1708558258 76.7000 2024-02-21 23:29:58 1708558198 76.6000 2024-02-21 23:28:58 1708558138 76.6000 2024-02-21 23:27:59 1708558079 77.4000 2024-02-21 23:26:58 1708558018 77.4000 2024-02-21 23:25:58 1708557958 77.4000 2024-02-21 23:24:58 1708557898 77.1000 2024-02-21 23:23:59 1708557839 77.1000 2024-02-21 23:22:58 1708557778 76.8000 2024-02-21 23:21:58 1708557718 76.9000 2024-02-21 23:20:59 1708557659 76.7000 2024-02-21 23:19:58 1708557598 77.0000 2024-02-21 23:18:58 1708557538 77.0000 2024-02-21 23:17:58 1708557478 76.7000 2024-02-21 23:16:58 1708557418 76.6000 2024-02-21 23:15:59 1708557359 76.6000 2024-02-21 23:14:58 1708557298 76.7000 2024-02-21 23:13:58 1708557238 77.0000 2024-02-21 23:12:58 1708557178 77.1000 2024-02-21 23:11:58 1708557118 77.4000 2024-02-21 23:10:59 1708557059 77.2000 2024-02-21 23:09:58 1708556998 76.9000 2024-02-21 23:08:58 1708556938 76.2000 2024-02-21 23:07:58 1708556878 76.0000 2024-02-21 23:06:59 1708556819 75.9000 2024-02-21 23:05:58 1708556758 75.9000 2024-02-21 23:04:58 1708556698 76.2000 2024-02-21 23:03:58 1708556638 76.2000 2024-02-21 23:02:58 1708556578 75.9000 2024-02-21 23:01:59 1708556519 75.9000 2024-02-21 23:00:58 1708556458 76.1000 2024-02-21 22:59:58 1708556398 76.2000 2024-02-21 22:58:58 1708556338 76.2000 2024-02-21 22:57:59 1708556279 76.2000 2024-02-21 22:56:58 1708556218 76.4000 2024-02-21 22:55:58 1708556158 76.7000 2024-02-21 22:54:58 1708556098 77.0000 2024-02-21 22:53:58 1708556038 77.6000 2024-02-21 22:52:59 1708555979 78.0000 2024-02-21 22:51:58 1708555918 78.5000 2024-02-21 22:50:58 1708555858 78.3000 2024-02-21 22:49:58 1708555798 77.6000 2024-02-21 22:48:58 1708555738 77.0000 2024-02-21 22:47:59 1708555679 76.6000 2024-02-21 22:46:58 1708555618 76.4000 2024-02-21 22:45:58 1708555558 76.4000 2024-02-21 22:44:58 1708555498 76.4000 2024-02-21 22:43:59 1708555439 76.4000 2024-02-21 22:42:58 1708555378 76.4000 2024-02-21 22:41:58 1708555318 76.6000 2024-02-21 22:40:58 1708555258 76.4000 2024-02-21 22:39:58 1708555198 75.9000 2024-02-21 22:38:59 1708555139 75.2000 2024-02-21 22:37:58 1708555078 74.8000 2024-02-21 22:36:58 1708555018 74.8000 2024-02-21 22:35:58 1708554958 74.8000 2024-02-21 22:34:58 1708554898 75.0000 2024-02-21 22:33:59 1708554839 75.2000 2024-02-21 22:32:58 1708554778 75.6000 2024-02-21 22:31:58 1708554718 75.8000 2024-02-21 22:30:58 1708554658 75.6000 2024-02-21 22:29:59 1708554599 75.5000 2024-02-21 22:28:58 1708554538 75.8000 2024-02-21 22:27:58 1708554478 75.6000 2024-02-21 22:26:58 1708554418 75.5000 2024-02-21 22:25:58 1708554358 75.6000 2024-02-21 22:24:59 1708554299 75.6000 2024-02-21 22:23:58 1708554238 75.6000 2024-02-21 22:22:58 1708554178 75.4000 2024-02-21 22:21:58 1708554118 75.2000 2024-02-21 22:20:59 1708554059 75.3000 2024-02-21 22:19:58 1708553998 75.4000 2024-02-21 22:18:58 1708553938 75.5000 2024-02-21 22:17:58 1708553878 75.9000 2024-02-21 22:16:58 1708553818 76.2000 2024-02-21 22:15:59 1708553759 76.6000 2024-02-21 22:14:58 1708553698 76.7000 2024-02-21 22:13:58 1708553638 76.7000 2024-02-21 22:12:58 1708553578 76.4000 2024-02-21 22:11:58 1708553518 76.4000 2024-02-21 22:10:59 1708553459 76.2000 2024-02-21 22:09:58 1708553398 76.2000 2024-02-21 22:08:58 1708553338 76.3000 2024-02-21 22:07:58 1708553278 76.2000 2024-02-21 22:06:59 1708553219 76.0000 2024-02-21 22:05:58 1708553158 75.8000 2024-02-21 22:04:58 1708553098 75.5000 2024-02-21 22:03:58 1708553038 75.1000 2024-02-21 22:02:58 1708552978 75.0000 2024-02-21 22:01:59 1708552919 74.8000 2024-02-21 22:00:58 1708552858 74.7000 2024-02-21 21:59:58 1708552798 74.6000 2024-02-21 21:58:58 1708552738 74.6000 2024-02-21 21:57:59 1708552679 74.6000 2024-02-21 21:56:58 1708552618 74.4000 2024-02-21 21:55:58 1708552558 74.5000 2024-02-21 21:54:58 1708552498 74.4000 2024-02-21 21:53:58 1708552438 74.3000 2024-02-21 21:52:59 1708552379 74.3000 2024-02-21 21:51:58 1708552318 74.2000 2024-02-21 21:50:58 1708552258 74.1000 2024-02-21 21:49:58 1708552198 74.2000 2024-02-21 21:48:58 1708552138 74.0000 2024-02-21 21:47:59 1708552079 73.9000 2024-02-21 21:46:58 1708552018 73.8000 2024-02-21 21:45:58 1708551958 73.9000 2024-02-21 21:44:58 1708551898 73.7000 2024-02-21 21:43:59 1708551839 73.7000 2024-02-21 21:42:58 1708551778 73.5000 2024-02-21 21:41:58 1708551718 73.5000 2024-02-21 21:40:58 1708551658 73.3000 2024-02-21 21:39:58 1708551598 73.0000 2024-02-21 21:38:59 1708551539 72.7000 2024-02-21 21:37:58 1708551478 72.8000 2024-02-21 21:36:58 1708551418 72.8000 2024-02-21 21:35:58 1708551358 72.6000 2024-02-21 21:34:58 1708551298 72.6000 2024-02-21 21:33:59 1708551239 72.7000 2024-02-21 21:32:58 1708551178 72.8000 2024-02-21 21:31:58 1708551118 72.8000 2024-02-21 21:30:58 1708551058 72.7000 2024-02-21 21:29:59 1708550999 72.8000 2024-02-21 21:28:58 1708550938 72.8000 2024-02-21 21:27:58 1708550878 72.8000 2024-02-21 21:26:58 1708550818 72.8000 2024-02-21 21:25:58 1708550758 72.9000 2024-02-21 21:24:59 1708550699 72.9000 2024-02-21 21:23:58 1708550638 73.1000 2024-02-21 21:22:58 1708550578 73.2000 2024-02-21 21:21:58 1708550518 73.3000 2024-02-21 21:20:59 1708550459 73.5000 2024-02-21 21:19:58 1708550398 73.3000 2024-02-21 21:18:58 1708550338 73.3000 2024-02-21 21:17:58 1708550278 73.3000 2024-02-21 21:16:58 1708550218 73.5000 2024-02-21 21:15:59 1708550159 73.6000 2024-02-21 21:14:58 1708550098 73.8000 2024-02-21 21:13:58 1708550038 73.9000 2024-02-21 21:12:58 1708549978 74.2000 2024-02-21 21:11:58 1708549918 74.4000 2024-02-21 21:10:59 1708549859 74.4000 2024-02-21 21:09:58 1708549798 74.6000 2024-02-21 21:08:58 1708549738 74.8000 2024-02-21 21:07:58 1708549678 75.0000 2024-02-21 21:06:58 1708549618 75.4000 2024-02-21 21:05:59 1708549559 75.4000 2024-02-21 21:04:58 1708549498 75.6000 2024-02-21 21:03:58 1708549438 75.5000 2024-02-21 21:02:58 1708549378 75.4000 2024-02-21 21:01:59 1708549319 75.1000 2024-02-21 21:00:58 1708549258 74.7000 2024-02-21 20:59:58 1708549198 74.8000 2024-02-21 20:58:58 1708549138 74.6000 2024-02-21 20:57:58 1708549078 74.5000 2024-02-21 20:56:59 1708549019 74.5000 2024-02-21 20:55:58 1708548958 74.5000 2024-02-21 20:54:58 1708548898 74.5000 2024-02-21 20:53:58 1708548838 74.3000 2024-02-21 20:52:59 1708548779 74.1000 2024-02-21 20:51:58 1708548718 73.9000 2024-02-21 20:50:58 1708548658 73.7000 2024-02-21 20:49:58 1708548598 73.7000 2024-02-21 20:48:58 1708548538 73.7000 2024-02-21 20:47:59 1708548479 73.6000 2024-02-21 20:46:58 1708548418 73.4000 2024-02-21 20:45:58 1708548358 73.4000 2024-02-21 20:44:58 1708548298 73.1000 2024-02-21 20:43:58 1708548238 72.8000 2024-02-21 20:42:59 1708548179 72.8000 2024-02-21 20:41:58 1708548118 72.7000 2024-02-21 20:40:58 1708548058 72.2000 2024-02-21 20:39:58 1708547998 72.2000 2024-02-21 20:38:58 1708547938 72.0000 2024-02-21 20:37:59 1708547879 71.9000 2024-02-21 20:36:58 1708547818 71.8000 2024-02-21 20:35:58 1708547758 71.4000 2024-02-21 20:34:58 1708547698 71.4000 2024-02-21 20:33:58 1708547638 71.2000 2024-02-21 20:32:59 1708547579 70.9000 2024-02-21 20:31:58 1708547518 70.7000 2024-02-21 20:30:58 1708547458 70.3000 2024-02-21 20:29:58 1708547398 70.2000 2024-02-21 20:28:58 1708547338 70.5000 2024-02-21 20:27:59 1708547279 70.1000 2024-02-21 20:26:58 1708547218 70.3000 2024-02-21 20:25:58 1708547158 70.3000 2024-02-21 20:24:58 1708547098 70.1000 2024-02-21 20:23:59 1708547039 70.0000 2024-02-21 20:22:58 1708546978 70.0000 2024-02-21 20:21:58 1708546918 70.0000 2024-02-21 20:20:58 1708546858 69.8000 2024-02-21 20:19:58 1708546798 69.8000 2024-02-21 20:18:59 1708546739 69.8000 2024-02-21 20:17:58 1708546678 69.9000 2024-02-21 20:16:58 1708546618 69.6000 2024-02-21 20:15:58 1708546558 69.7000 2024-02-21 20:14:58 1708546498 69.7000 2024-02-21 20:13:59 1708546439 69.4000 2024-02-21 20:12:58 1708546378 69.5000 2024-02-21 20:11:58 1708546318 69.5000 2024-02-21 20:10:58 1708546258 69.6000 2024-02-21 20:09:59 1708546199 69.3000 2024-02-21 20:08:58 1708546138 69.3000 2024-02-21 20:07:58 1708546078 69.5000 2024-02-21 20:06:58 1708546018 69.4000 2024-02-21 20:05:58 1708545958 69.5000 2024-02-21 20:04:59 1708545899 69.5000 2024-02-21 20:03:58 1708545838 69.4000 2024-02-21 20:02:58 1708545778 69.4000 2024-02-21 20:01:58 1708545718 69.3000 2024-02-21 20:00:58 1708545658 69.3000 2024-02-21 19:59:59 1708545599 69.3000 2024-02-21 19:58:58 1708545538 68.7000 2024-02-21 19:57:58 1708545478 68.8000 2024-02-21 19:56:58 1708545418 68.9000 2024-02-21 19:55:59 1708545359 68.5000 2024-02-21 19:54:58 1708545298 68.9000 2024-02-21 19:53:58 1708545238 68.8000 2024-02-21 19:52:58 1708545178 68.6000 2024-02-21 19:51:58 1708545118 68.4000 2024-02-21 19:50:59 1708545059 68.4000 2024-02-21 19:49:58 1708544998 68.2000 2024-02-21 19:48:58 1708544938 68.4000 2024-02-21 19:47:58 1708544878 68.2000 2024-02-21 19:46:58 1708544818 68.1000 2024-02-21 19:45:59 1708544759 68.1000 2024-02-21 19:44:58 1708544698 67.9000 2024-02-21 19:43:58 1708544638 68.1000 2024-02-21 19:42:58 1708544578 67.9000 2024-02-21 19:41:59 1708544519 67.8000 2024-02-21 19:40:58 1708544458 67.6000 2024-02-21 19:39:58 1708544398 67.5000 2024-02-21 19:38:58 1708544338 67.6000 2024-02-21 19:37:58 1708544278 67.2000 2024-02-21 19:36:59 1708544219 67.1000 2024-02-21 19:35:58 1708544158 67.0000 2024-02-21 19:34:58 1708544098 67.0000 2024-02-21 19:33:58 1708544038 67.0000 2024-02-21 19:32:58 1708543978 66.9000 2024-02-21 19:31:59 1708543919 67.0000 2024-02-21 19:30:58 1708543858 66.7000 2024-02-21 19:29:58 1708543798 66.5000 2024-02-21 19:28:58 1708543738 66.6000 2024-02-21 19:27:58 1708543678 66.7000 2024-02-21 19:26:59 1708543619 66.6000 2024-02-21 19:25:58 1708543558 66.7000 2024-02-21 19:24:58 1708543498 66.5000 2024-02-21 19:23:58 1708543438 66.8000 2024-02-21 19:22:59 1708543379 66.7000 2024-02-21 19:21:58 1708543318 66.9000 2024-02-21 19:20:58 1708543258 66.8000 2024-02-21 19:19:58 1708543198 66.8000 2024-02-21 19:18:58 1708543138 66.8000 2024-02-21 19:17:59 1708543079 67.1000 2024-02-21 19:16:58 1708543018 67.2000 2024-02-21 19:15:58 1708542958 67.6000 2024-02-21 19:14:58 1708542898 67.5000 2024-02-21 19:13:58 1708542838 67.5000 2024-02-21 19:12:59 1708542779 67.4000 2024-02-21 19:11:58 1708542718 67.7000 2024-02-21 19:10:58 1708542658 67.7000 2024-02-21 19:09:58 1708542598 67.7000 2024-02-21 19:08:58 1708542538 67.6000 2024-02-21 19:07:59 1708542479 67.5000 2024-02-21 19:06:58 1708542418 67.3000 2024-02-21 19:05:58 1708542358 67.5000 2024-02-21 19:04:58 1708542298 66.8000 2024-02-21 19:03:59 1708542239 66.5000 2024-02-21 19:02:58 1708542178 66.4000 2024-02-21 19:01:58 1708542118 66.0000 2024-02-21 19:00:58 1708542058 65.9000 2024-02-21 18:59:58 1708541998 65.7000 2024-02-21 18:58:59 1708541939 65.7000 2024-02-21 18:57:58 1708541878 65.9000 2024-02-21 18:56:58 1708541818 65.8000 2024-02-21 18:55:58 1708541758 65.8000 2024-02-21 18:54:58 1708541698 65.9000 2024-02-21 18:53:59 1708541639 65.8000 2024-02-21 18:52:58 1708541578 65.8000 2024-02-21 18:51:58 1708541518 65.9000 2024-02-21 18:50:58 1708541458 66.1000 2024-02-21 18:49:59 1708541399 65.9000 2024-02-21 18:48:58 1708541338 66.1000 2024-02-21 18:47:58 1708541278 66.3000 2024-02-21 18:46:58 1708541218 66.2000 2024-02-21 18:45:58 1708541158 66.3000 2024-02-21 18:44:59 1708541099 66.2000 2024-02-21 18:43:58 1708541038 65.9000 2024-02-21 18:42:58 1708540978 66.0000 2024-02-21 18:41:58 1708540918 65.9000 2024-02-21 18:40:58 1708540858 65.5000 2024-02-21 18:39:59 1708540799 65.4000 2024-02-21 18:38:58 1708540738 65.0000 2024-02-21 18:37:58 1708540678 64.5000 2024-02-21 18:36:58 1708540618 64.3000 2024-02-21 18:35:58 1708540558 64.1000 2024-02-21 18:34:59 1708540499 63.9000 2024-02-21 18:33:58 1708540438 64.0000 2024-02-21 18:32:58 1708540378 64.0000 2024-02-21 18:31:58 1708540318 64.0000 2024-02-21 18:30:58 1708540258 63.8000 2024-02-21 18:29:59 1708540199 63.7000 2024-02-21 18:28:58 1708540138 63.9000 2024-02-21 18:27:58 1708540078 63.8000 2024-02-21 18:26:58 1708540018 63.8000 2024-02-21 18:25:59 1708539959 63.7000 2024-02-21 18:24:58 1708539898 63.5000 2024-02-21 18:23:58 1708539838 63.3000 2024-02-21 18:22:58 1708539778 63.2000 2024-02-21 18:21:58 1708539718 63.3000 2024-02-21 18:20:59 1708539659 63.4000 2024-02-21 18:19:58 1708539598 63.1000 2024-02-21 18:18:58 1708539538 63.3000 2024-02-21 18:17:58 1708539478 63.3000 2024-02-21 18:16:58 1708539418 63.5000 2024-02-21 18:15:59 1708539359 63.3000 2024-02-21 18:14:58 1708539298 63.2000 2024-02-21 18:13:58 1708539238 63.2000 2024-02-21 18:12:58 1708539178 63.1000 2024-02-21 18:11:59 1708539119 63.0000 2024-02-21 18:10:58 1708539058 63.0000 2024-02-21 18:09:58 1708538998 63.1000 2024-02-21 18:08:58 1708538938 62.9000 2024-02-21 18:07:58 1708538878 62.7000 2024-02-21 18:06:59 1708538819 62.3000 2024-02-21 18:05:58 1708538758 62.4000 2024-02-21 18:04:58 1708538698 62.2000 2024-02-21 18:03:58 1708538638 62.1000 2024-02-21 18:02:58 1708538578 62.0000 2024-02-21 18:01:59 1708538519 62.0000 2024-02-21 18:00:58 1708538458 61.8000 2024-02-21 17:59:58 1708538398 61.8000 2024-02-21 17:58:58 1708538338 61.6000 2024-02-21 17:57:58 1708538278 61.5000 2024-02-21 17:56:59 1708538219 61.4000 2024-02-21 17:55:58 1708538158 61.5000 2024-02-21 17:54:58 1708538098 61.4000 2024-02-21 17:53:58 1708538038 60.9000 2024-02-21 17:52:59 1708537979 60.9000 2024-02-21 17:51:58 1708537918 60.9000 2024-02-21 17:50:58 1708537858 60.8000 2024-02-21 17:49:58 1708537798 60.5000 2024-02-21 17:48:58 1708537738 60.6000 2024-02-21 17:47:59 1708537679 60.6000 2024-02-21 17:46:58 1708537618 60.5000 2024-02-21 17:45:58 1708537558 60.4000 2024-02-21 17:44:58 1708537498 60.2000 2024-02-21 17:43:58 1708537438 60.3000 2024-02-21 17:42:59 1708537379 60.2000 2024-02-21 17:41:58 1708537318 59.7000 2024-02-21 17:40:58 1708537258 59.9000 2024-02-21 17:39:58 1708537198 59.5000 2024-02-21 17:38:59 1708537139 59.6000 2024-02-21 17:37:58 1708537078 59.6000 2024-02-21 17:36:58 1708537018 59.3000 2024-02-21 17:35:58 1708536958 59.1000 2024-02-21 17:34:58 1708536898 59.0000 2024-02-21 17:33:59 1708536839 59.1000 2024-02-21 17:32:58 1708536778 59.0000 2024-02-21 17:31:58 1708536718 58.8000 2024-02-21 17:30:58 1708536658 58.8000 2024-02-21 17:29:58 1708536598 58.6000 2024-02-21 17:28:59 1708536539 58.3000 2024-02-21 17:27:58 1708536478 58.4000 2024-02-21 17:26:58 1708536418 58.5000 2024-02-21 17:25:58 1708536358 58.4000 2024-02-21 17:24:58 1708536298 58.4000 2024-02-21 17:23:59 1708536239 58.1000 2024-02-21 17:22:58 1708536178 58.5000 2024-02-21 17:21:58 1708536118 58.4000 2024-02-21 17:20:58 1708536058 58.0000 2024-02-21 17:19:58 1708535998 58.0000 2024-02-21 17:18:59 1708535939 58.0000 2024-02-21 17:17:58 1708535878 58.1000 2024-02-21 17:16:58 1708535818 58.1000 2024-02-21 17:15:58 1708535758 58.2000 2024-02-21 17:14:59 1708535699 58.2000 2024-02-21 17:13:58 1708535638 58.6000 2024-02-21 17:12:58 1708535578 58.6000 2024-02-21 17:11:58 1708535518 58.4000 2024-02-21 17:10:58 1708535458 58.8000 2024-02-21 17:09:59 1708535399 58.7000 2024-02-21 17:08:58 1708535338 59.1000 2024-02-21 17:07:58 1708535278 59.2000 2024-02-21 17:06:58 1708535218 59.5000 2024-02-21 17:05:58 1708535158 59.1000 2024-02-21 17:04:59 1708535099 58.9000 2024-02-21 17:03:58 1708535038 59.0000 2024-02-21 17:02:58 1708534978 58.8000 2024-02-21 17:01:58 1708534918 58.9000 2024-02-21 17:00:58 1708534858 58.7000 2024-02-21 16:59:59 1708534799 58.7000 2024-02-21 16:58:58 1708534738 58.4000 2024-02-21 16:57:58 1708534678 58.5000 2024-02-21 16:56:58 1708534618 58.3000 2024-02-21 16:55:58 1708534558 58.7000 2024-02-21 16:54:59 1708534499 58.9000 2024-02-21 16:53:58 1708534438 59.0000 2024-02-21 16:52:58 1708534378 59.1000 2024-02-21 16:51:58 1708534318 59.2000 2024-02-21 16:50:59 1708534259 59.6000 2024-02-21 16:49:58 1708534198 59.3000 2024-02-21 16:48:58 1708534138 59.4000 2024-02-21 16:47:58 1708534078 59.2000 2024-02-21 16:46:58 1708534018 59.3000 2024-02-21 16:45:59 1708533959 59.4000 2024-02-21 16:44:58 1708533898 59.6000 2024-02-21 16:43:58 1708533838 59.7000 2024-02-21 16:42:58 1708533778 60.0000 2024-02-21 16:41:58 1708533718 60.1000 2024-02-21 16:40:59 1708533659 60.3000 2024-02-21 16:39:58 1708533598 60.2000 2024-02-21 16:38:58 1708533538 60.2000 2024-02-21 16:37:58 1708533478 60.4000 2024-02-21 16:36:59 1708533419 60.4000 2024-02-21 16:35:58 1708533358 60.8000 2024-02-21 16:34:58 1708533298 60.4000 2024-02-21 16:33:58 1708533238 60.7000 2024-02-21 16:32:58 1708533178 60.6000 2024-02-21 16:31:59 1708533119 60.5000 2024-02-21 16:30:58 1708533058 60.5000 2024-02-21 16:29:58 1708532998 60.3000 2024-02-21 16:28:58 1708532938 60.3000 2024-02-21 16:27:59 1708532879 60.1000 2024-02-21 16:26:58 1708532818 60.0000 2024-02-21 16:25:58 1708532758 59.9000 2024-02-21 16:24:58 1708532698 59.8000 2024-02-21 16:23:58 1708532638 59.4000 2024-02-21 16:22:59 1708532579 59.3000 2024-02-21 16:21:58 1708532518 59.1000 2024-02-21 16:20:58 1708532458 58.6000 2024-02-21 16:19:58 1708532398 58.1000 2024-02-21 16:18:58 1708532338 57.5000 2024-02-21 16:17:59 1708532279 57.0000 2024-02-21 16:16:58 1708532218 55.9000 2024-02-21 16:15:58 1708532158 54.7000 2024-02-21 16:14:58 1708532098 53.0000 2024-02-21 16:13:58 1708532038 51.0000 2024-02-21 16:12:59 1708531979 47.9000 2024-02-21 16:11:58 1708531918 46.3000 2024-02-21 16:10:58 1708531858 45.9000 2024-02-21 16:09:58 1708531798 45.3000 2024-02-21 16:08:59 1708531739 45.3000 2024-02-21 16:07:58 1708531678 45.2000 2024-02-21 16:06:58 1708531618 45.0000 2024-02-21 16:05:58 1708531558 44.5000 2024-02-21 16:04:58 1708531498 44.8000 2024-02-21 16:03:59 1708531439 44.5000 2024-02-21 16:02:58 1708531378 44.5000 2024-02-21 16:01:58 1708531318 44.2000 2024-02-21 16:00:58 1708531258 44.2000 2024-02-21 15:59:59 1708531199 44.1000 2024-02-21 15:58:58 1708531138 44.1000 2024-02-21 15:57:58 1708531078 44.3000 2024-02-21 15:56:58 1708531018 44.6000 2024-02-21 15:55:58 1708530958 44.5000 2024-02-21 15:54:59 1708530899 44.7000 2024-02-21 15:53:58 1708530838 44.1000 2024-02-21 15:52:58 1708530778 43.4000 2024-02-21 15:51:58 1708530718 42.9000 2024-02-21 15:50:58 1708530658 42.2000 2024-02-21 15:49:59 1708530599 42.4000 2024-02-21 15:48:58 1708530538 42.4000 2024-02-21 15:47:58 1708530478 42.6000 2024-02-21 15:46:58 1708530418 42.5000 2024-02-21 15:45:59 1708530359 42.3000 2024-02-21 15:44:58 1708530298 42.1000 2024-02-21 15:43:58 1708530238 41.8000 2024-02-21 15:42:58 1708530178 41.8000 2024-02-21 15:41:58 1708530118 42.0000 2024-02-21 15:40:59 1708530059 43.1000 2024-02-21 15:39:58 1708529998 43.7000 2024-02-21 15:38:58 1708529938 43.1000 2024-02-21 15:37:58 1708529878 42.9000 2024-02-21 15:36:59 1708529819 43.0000 2024-02-21 15:35:58 1708529758 42.8000 2024-02-21 15:34:58 1708529698 42.5000 2024-02-21 15:33:58 1708529638 42.4000 2024-02-21 15:32:58 1708529578 42.3000 2024-02-21 15:31:59 1708529519 42.5000 2024-02-21 15:30:58 1708529458 42.5000 2024-02-21 15:29:58 1708529398 43.1000 2024-02-21 15:28:58 1708529338 42.9000 2024-02-21 15:27:58 1708529278 42.6000 2024-02-21 15:26:59 1708529219 42.7000 2024-02-21 15:25:58 1708529158 42.9000 2024-02-21 15:24:58 1708529098 43.4000 2024-02-21 15:23:58 1708529038 43.6000 2024-02-21 15:22:59 1708528979 43.1000 2024-02-21 15:21:58 1708528918 43.0000 2024-02-21 15:20:58 1708528858 42.6000 2024-02-21 15:19:58 1708528798 42.9000 2024-02-21 15:18:58 1708528738 43.3000 2024-02-21 15:17:59 1708528679 43.0000 2024-02-21 15:16:58 1708528618 42.7000 2024-02-21 15:15:58 1708528558 42.7000 2024-02-21 15:14:58 1708528498 43.5000 2024-02-21 15:13:58 1708528438 43.2000 2024-02-21 15:12:59 1708528379 43.6000 2024-02-21 15:11:58 1708528318 43.4000 2024-02-21 15:10:58 1708528258 43.4000 2024-02-21 15:09:58 1708528198 43.6000 2024-02-21 15:08:59 1708528139 43.5000 2024-02-21 15:07:58 1708528078 43.5000 2024-02-21 15:06:58 1708528018 43.2000 2024-02-21 15:05:58 1708527958 43.3000 2024-02-21 15:04:58 1708527898 43.0000 2024-02-21 15:03:59 1708527839 42.8000 2024-02-21 15:02:58 1708527778 42.7000 2024-02-21 15:01:58 1708527718 43.0000 2024-02-21 15:00:58 1708527658 42.6000 2024-02-21 14:59:58 1708527598 42.7000 2024-02-21 14:58:59 1708527539 42.7000 2024-02-21 14:57:58 1708527478 42.9000 2024-02-21 14:56:58 1708527418 43.0000 2024-02-21 14:55:58 1708527358 42.6000 2024-02-21 14:54:59 1708527299 42.5000 2024-02-21 14:53:58 1708527238 42.7000 2024-02-21 14:52:58 1708527178 42.8000 2024-02-21 14:51:58 1708527118 42.7000 2024-02-21 14:50:58 1708527058 42.9000 2024-02-21 14:49:59 1708526999 42.7000 2024-02-21 14:48:58 1708526938 42.6000 2024-02-21 14:47:58 1708526878 43.3000 2024-02-21 14:46:58 1708526818 42.8000 2024-02-21 14:45:58 1708526758 42.8000 2024-02-21 14:44:59 1708526699 42.9000 2024-02-21 14:43:58 1708526638 42.6000 2024-02-21 14:42:58 1708526578 42.5000 2024-02-21 14:41:58 1708526518 42.6000 2024-02-21 14:40:58 1708526458 42.5000 2024-02-21 14:39:59 1708526399 42.5000 2024-02-21 14:38:58 1708526338 42.6000 2024-02-21 14:37:58 1708526278 42.6000 2024-02-21 14:36:58 1708526218 42.4000 2024-02-21 14:35:58 1708526158 42.6000 2024-02-21 14:34:58 1708526098 43.1000 2024-02-21 14:33:58 1708526038 43.8000 2024-02-21 14:32:58 1708525978 43.3000 2024-02-21 14:31:58 1708525918 43.1000 2024-02-21 14:30:59 1708525859 42.9000 2024-02-21 14:29:58 1708525798 42.9000 2024-02-21 14:28:58 1708525738 43.2000 2024-02-21 14:27:58 1708525678 43.2000 2024-02-21 14:26:58 1708525618 43.0000 2024-02-21 14:25:59 1708525559 43.5000 2024-02-21 14:24:58 1708525498 43.5000 2024-02-21 14:23:58 1708525438 43.8000 2024-02-21 14:22:58 1708525378 43.6000 2024-02-21 14:21:59 1708525319 43.8000 2024-02-21 14:20:58 1708525258 43.9000 2024-02-21 14:19:58 1708525198 43.7000 2024-02-21 14:18:58 1708525138 43.6000 2024-02-21 14:17:58 1708525078 43.7000 2024-02-21 14:16:59 1708525019 43.7000 2024-02-21 14:15:58 1708524958 43.6000 2024-02-21 14:14:58 1708524898 43.9000 2024-02-21 14:13:58 1708524838 43.3000 2024-02-21 14:12:58 1708524778 43.5000 2024-02-21 14:11:59 1708524719 43.8000 2024-02-21 14:10:58 1708524658 43.6000 2024-02-21 14:09:58 1708524598 43.6000 2024-02-21 14:08:58 1708524538 43.6000 2024-02-21 14:07:58 1708524478 44.0000 2024-02-21 14:06:59 1708524419 43.8000 2024-02-21 14:05:58 1708524358 44.1000 2024-02-21 14:04:58 1708524298 44.5000 2024-02-21 14:03:58 1708524238 44.7000 2024-02-21 14:02:58 1708524178 43.8000 2024-02-21 14:01:59 1708524119 44.0000 2024-02-21 14:00:58 1708524058 45.0000 2024-02-21 13:59:58 1708523998 44.6000 2024-02-21 13:58:58 1708523938 44.1000 2024-02-21 13:57:59 1708523879 44.3000 2024-02-21 13:56:58 1708523818 43.8000 2024-02-21 13:55:58 1708523758 43.8000 2024-02-21 13:54:58 1708523698 44.0000 2024-02-21 13:53:58 1708523638 43.8000 2024-02-21 13:52:59 1708523579 44.2000 2024-02-21 13:51:58 1708523518 44.1000 2024-02-21 13:50:58 1708523458 43.6000 2024-02-21 13:49:58 1708523398 44.0000 2024-02-21 13:48:58 1708523338 44.2000 2024-02-21 13:47:59 1708523279 44.3000 2024-02-21 13:46:58 1708523218 44.2000 2024-02-21 13:45:58 1708523158 44.5000 2024-02-21 13:44:58 1708523098 44.4000 2024-02-21 13:43:58 1708523038 45.1000 2024-02-21 13:42:59 1708522979 46.3000 2024-02-21 13:41:58 1708522918 45.4000 2024-02-21 13:40:58 1708522858 44.8000 2024-02-21 13:39:58 1708522798 44.7000 2024-02-21 13:38:59 1708522739 46.3000 2024-02-21 13:37:58 1708522678 45.9000 2024-02-21 13:36:58 1708522618 46.1000 2024-02-21 13:35:58 1708522558 46.1000 2024-02-21 13:34:58 1708522498 46.6000 2024-02-21 13:33:59 1708522439 46.1000 2024-02-21 13:32:58 1708522378 46.3000 2024-02-21 13:31:58 1708522318 45.9000 2024-02-21 13:30:58 1708522258 46.0000 2024-02-21 13:29:58 1708522198 46.9000 2024-02-21 13:28:59 1708522139 45.9000 2024-02-21 13:27:58 1708522078 45.7000 2024-02-21 13:26:58 1708522018 45.8000 2024-02-21 13:25:58 1708521958 45.2000 2024-02-21 13:24:58 1708521898 44.9000 2024-02-21 13:23:59 1708521839 45.8000 2024-02-21 13:22:58 1708521778 45.9000 2024-02-21 13:21:58 1708521718 46.4000 2024-02-21 13:20:58 1708521658 47.5000 2024-02-21 13:19:59 1708521599 45.8000 2024-02-21 13:18:58 1708521538 45.9000 2024-02-21 13:17:58 1708521478 46.5000 2024-02-21 13:16:58 1708521418 48.0000 2024-02-21 13:15:58 1708521358 46.2000 2024-02-21 13:14:59 1708521299 47.0000 2024-02-21 13:13:58 1708521238 47.8000 2024-02-21 13:12:58 1708521178 46.3000 2024-02-21 13:11:58 1708521118 46.2000 2024-02-21 13:10:58 1708521058 46.1000 2024-02-21 13:09:59 1708520999 46.0000 2024-02-21 13:08:58 1708520938 46.6000 2024-02-21 13:07:58 1708520878 46.8000 2024-02-21 13:06:58 1708520818 46.6000 2024-02-21 13:05:58 1708520758 46.4000 2024-02-21 13:04:59 1708520699 45.7000 2024-02-21 13:03:58 1708520638 45.5000 2024-02-21 13:02:58 1708520578 46.1000 2024-02-21 13:01:58 1708520518 46.4000 2024-02-21 13:00:58 1708520458 46.2000 2024-02-21 12:59:59 1708520399 45.9000 2024-02-21 12:58:58 1708520338 46.8000 2024-02-21 12:57:58 1708520278 46.9000 2024-02-21 12:56:58 1708520218 47.2000 2024-02-21 12:55:59 1708520159 47.2000 2024-02-21 12:54:58 1708520098 46.6000 2024-02-21 12:53:58 1708520038 46.4000 2024-02-21 12:52:58 1708519978 46.2000 2024-02-21 12:51:58 1708519918 46.6000 2024-02-21 12:50:59 1708519859 47.1000 2024-02-21 12:49:58 1708519798 46.7000 2024-02-21 12:48:58 1708519738 46.7000 2024-02-21 12:47:58 1708519678 47.3000 2024-02-21 12:46:58 1708519618 47.5000 2024-02-21 12:45:59 1708519559 48.3000 2024-02-21 12:44:58 1708519498 47.7000 2024-02-21 12:43:58 1708519438 47.5000 2024-02-21 12:42:58 1708519378 47.5000 2024-02-21 12:41:58 1708519318 49.1000 2024-02-21 12:40:59 1708519259 49.2000 2024-02-21 12:39:58 1708519198 49.0000 2024-02-21 12:38:58 1708519138 48.8000 2024-02-21 12:37:58 1708519078 48.6000 2024-02-21 12:36:59 1708519019 48.3000 2024-02-21 12:35:58 1708518958 48.4000 2024-02-21 12:34:58 1708518898 48.3000 2024-02-21 12:33:58 1708518838 48.9000 2024-02-21 12:32:58 1708518778 49.5000 2024-02-21 12:31:59 1708518719 50.0000 2024-02-21 12:30:58 1708518658 49.7000 2024-02-21 12:29:58 1708518598 49.4000 2024-02-21 12:28:58 1708518538 48.8000 2024-02-21 12:27:58 1708518478 49.1000 2024-02-21 12:26:59 1708518419 49.4000 2024-02-21 12:25:58 1708518358 49.2000 2024-02-21 12:24:58 1708518298 49.7000 2024-02-21 12:23:58 1708518238 50.1000 2024-02-21 12:22:58 1708518178 50.0000 2024-02-21 12:21:59 1708518119 49.2000 2024-02-21 12:20:58 1708518058 49.3000 2024-02-21 12:19:58 1708517998 50.4000 2024-02-21 12:18:58 1708517938 50.6000 2024-02-21 12:17:59 1708517879 50.2000 2024-02-21 12:16:58 1708517818 50.8000 2024-02-21 12:15:58 1708517758 50.3000 2024-02-21 12:14:58 1708517698 49.8000 2024-02-21 12:13:58 1708517638 49.6000 2024-02-21 12:12:59 1708517579 50.0000 2024-02-21 12:11:58 1708517518 50.8000 2024-02-21 12:10:58 1708517458 51.0000 2024-02-21 12:09:58 1708517398 50.1000 2024-02-21 12:08:58 1708517338 49.9000 2024-02-21 12:07:59 1708517279 49.6000 2024-02-21 12:06:58 1708517218 49.7000 2024-02-21 12:05:58 1708517158 49.5000 2024-02-21 12:04:58 1708517098 51.1000 2024-02-21 12:03:58 1708517038 50.4000 2024-02-21 12:02:59 1708516979 50.4000 2024-02-21 12:01:58 1708516918 50.9000 2024-02-21 12:00:58 1708516858 50.6000 2024-02-21 11:59:58 1708516798 51.2000 2024-02-21 11:58:59 1708516739 51.8000 2024-02-21 11:57:58 1708516678 51.8000 2024-02-21 11:56:58 1708516618 54.8000 2024-02-21 11:55:58 1708516558 54.5000 2024-02-21 11:54:58 1708516498 53.5000 2024-02-21 11:53:59 1708516439 53.7000 2024-02-21 11:52:58 1708516378 54.2000 2024-02-21 11:51:58 1708516318 54.1000 2024-02-21 11:50:58 1708516258 53.7000 2024-02-21 11:49:58 1708516198 55.1000 2024-02-21 11:48:59 1708516139 53.7000 2024-02-21 11:47:58 1708516078 53.8000 2024-02-21 11:46:58 1708516018 54.9000 2024-02-21 11:45:58 1708515958 54.3000 2024-02-21 11:44:58 1708515898 53.8000 2024-02-21 11:43:59 1708515839 53.7000 2024-02-21 11:42:58 1708515778 54.4000 2024-02-21 11:41:58 1708515718 55.2000 2024-02-21 11:40:58 1708515658 54.1000 2024-02-21 11:39:59 1708515599 53.9000 2024-02-21 11:38:58 1708515538 54.7000 2024-02-21 11:37:58 1708515478 54.1000 2024-02-21 11:36:58 1708515418 55.0000 2024-02-21 11:35:58 1708515358 55.1000 2024-02-21 11:34:59 1708515299 55.7000 2024-02-21 11:33:58 1708515238 55.4000 2024-02-21 11:32:58 1708515178 55.5000 2024-02-21 11:31:58 1708515118 55.7000 2024-02-21 11:30:58 1708515058 55.9000 2024-02-21 11:29:59 1708514999 55.7000 2024-02-21 11:28:58 1708514938 55.7000 2024-02-21 11:27:58 1708514878 56.2000 2024-02-21 11:26:58 1708514818 56.5000 2024-02-21 11:25:59 1708514759 56.6000 2024-02-21 11:24:58 1708514698 56.6000 2024-02-21 11:23:58 1708514638 56.7000 2024-02-21 11:22:58 1708514578 55.3000 2024-02-21 11:21:58 1708514518 55.3000 2024-02-21 11:20:59 1708514459 55.4000 2024-02-21 11:19:58 1708514398 56.1000 2024-02-21 11:18:58 1708514338 56.4000 2024-02-21 11:17:58 1708514278 57.0000 2024-02-21 11:16:58 1708514218 56.6000 2024-02-21 11:15:59 1708514159 56.9000 2024-02-21 11:14:58 1708514098 57.4000 2024-02-21 11:13:58 1708514038 57.5000 2024-02-21 11:12:58 1708513978 56.5000 2024-02-21 11:11:58 1708513918 57.4000 2024-02-21 11:10:59 1708513859 57.2000 2024-02-21 11:09:57 1708513797 56.6000 2024-02-21 11:08:58 1708513738 56.3000 2024-02-21 11:07:58 1708513678 57.3000 2024-02-21 11:06:58 1708513618 58.1000 2024-02-21 11:05:58 1708513558 56.7000 2024-02-21 11:04:59 1708513499 55.9000 2024-02-21 11:03:58 1708513438 55.5000 2024-02-21 11:02:58 1708513378 54.9000 2024-02-21 11:01:58 1708513318 55.6000 2024-02-21 11:00:58 1708513258 53.7000 2024-02-21 10:59:59 1708513199 53.2000 2024-02-21 10:58:58 1708513138 54.3000 2024-02-21 10:57:58 1708513078 55.0000 2024-02-21 10:56:58 1708513018 54.6000 2024-02-21 10:55:59 1708512959 55.3000 2024-02-21 10:54:58 1708512898 56.3000 2024-02-21 10:53:58 1708512838 57.6000 2024-02-21 10:52:58 1708512778 59.7000 2024-02-21 10:51:58 1708512718 59.9000 2024-02-21 10:50:59 1708512659 59.8000 2024-02-21 10:49:58 1708512598 60.4000 2024-02-21 10:48:58 1708512538 60.3000 2024-02-21 10:47:58 1708512478 60.3000 2024-02-21 10:46:58 1708512418 60.2000 2024-02-21 10:45:59 1708512359 60.6000 2024-02-21 10:44:58 1708512298 60.5000 2024-02-21 10:43:58 1708512238 60.4000 2024-02-21 10:42:58 1708512178 60.5000 2024-02-21 10:41:58 1708512118 60.0000 2024-02-21 10:40:58 1708512058 60.7000 2024-02-21 10:39:58 1708511998 61.3000 2024-02-21 10:38:58 1708511938 60.9000 2024-02-21 10:37:58 1708511878 60.7000 2024-02-21 10:36:59 1708511819 61.8000 2024-02-21 10:35:58 1708511758 61.9000 2024-02-21 10:34:58 1708511698 61.3000 2024-02-21 10:33:58 1708511638 62.1000 2024-02-21 10:32:58 1708511578 62.6000 2024-02-21 10:31:59 1708511519 62.6000 2024-02-21 10:30:58 1708511458 62.6000 2024-02-21 10:29:58 1708511398 62.9000 2024-02-21 10:28:58 1708511338 62.6000 2024-02-21 10:27:58 1708511278 62.6000 2024-02-21 10:26:59 1708511219 62.2000 2024-02-21 10:25:58 1708511158 62.1000 2024-02-21 10:24:58 1708511098 61.8000 2024-02-21 10:23:58 1708511038 62.0000 2024-02-21 10:22:59 1708510979 61.8000 2024-02-21 10:21:58 1708510918 62.1000 2024-02-21 10:20:58 1708510858 61.8000 2024-02-21 10:19:58 1708510798 62.0000 2024-02-21 10:18:58 1708510738 62.1000 2024-02-21 10:17:59 1708510679 62.2000 2024-02-21 10:16:58 1708510618 62.2000 2024-02-21 10:15:58 1708510558 62.1000 2024-02-21 10:14:58 1708510498 61.9000 2024-02-21 10:13:58 1708510438 62.3000 2024-02-21 10:12:59 1708510379 62.5000 2024-02-21 10:11:58 1708510318 63.1000 2024-02-21 10:10:58 1708510258 63.3000 2024-02-21 10:09:58 1708510198 64.0000 2024-02-21 10:08:59 1708510139 64.7000 2024-02-21 10:07:58 1708510078 65.6000 2024-02-21 10:06:58 1708510018 66.1000 2024-02-21 10:05:58 1708509958 65.7000 2024-02-21 10:04:58 1708509898 66.0000 2024-02-21 10:03:59 1708509839 66.7000 2024-02-21 10:02:58 1708509778 66.7000 2024-02-21 10:01:58 1708509718 66.9000 2024-02-21 10:00:58 1708509658 66.7000 2024-02-21 09:59:58 1708509598 66.8000 2024-02-21 09:58:59 1708509539 66.9000 2024-02-21 09:57:58 1708509478 66.6000 2024-02-21 09:56:58 1708509418 66.1000 2024-02-21 09:55:58 1708509358 66.0000 2024-02-21 09:54:59 1708509299 67.1000 2024-02-21 09:53:58 1708509238 67.3000 2024-02-21 09:52:58 1708509178 67.5000 2024-02-21 09:51:58 1708509118 67.3000 2024-02-21 09:50:58 1708509058 67.7000 2024-02-21 09:49:59 1708508999 67.9000 2024-02-21 09:48:58 1708508938 68.4000 2024-02-21 09:47:58 1708508878 68.6000 2024-02-21 09:46:58 1708508818 68.9000 2024-02-21 09:45:58 1708508758 69.2000 2024-02-21 09:44:59 1708508699 68.6000 2024-02-21 09:43:58 1708508638 68.4000 2024-02-21 09:42:58 1708508578 68.3000 2024-02-21 09:41:58 1708508518 68.7000 2024-02-21 09:40:59 1708508459 69.0000 2024-02-21 09:39:58 1708508398 70.3000 2024-02-21 09:38:58 1708508338 70.9000 2024-02-21 09:37:58 1708508278 70.4000 2024-02-21 09:36:58 1708508218 70.8000 2024-02-21 09:35:59 1708508159 70.8000 2024-02-21 09:34:58 1708508098 70.4000 2024-02-21 09:33:58 1708508038 70.7000 2024-02-21 09:32:58 1708507978 70.5000 2024-02-21 09:31:58 1708507918 70.3000 2024-02-21 09:30:59 1708507859 70.3000 2024-02-21 09:29:58 1708507798 70.7000 2024-02-21 09:28:58 1708507738 70.7000 2024-02-21 09:27:58 1708507678 70.9000 2024-02-21 09:26:58 1708507618 71.4000 2024-02-21 09:25:59 1708507559 71.2000 2024-02-21 09:24:58 1708507498 70.5000 2024-02-21 09:23:58 1708507438 70.9000 2024-02-21 09:22:58 1708507378 70.8000 2024-02-21 09:21:59 1708507319 70.3000 2024-02-21 09:20:58 1708507258 70.3000 2024-02-21 09:19:58 1708507198 70.7000 2024-02-21 09:18:58 1708507138 70.8000 2024-02-21 09:17:58 1708507078 70.8000 2024-02-21 09:16:59 1708507019 70.9000 2024-02-21 09:15:58 1708506958 71.3000 2024-02-21 09:14:58 1708506898 71.1000 2024-02-21 09:13:58 1708506838 71.4000 2024-02-21 09:12:58 1708506778 70.8000 2024-02-21 09:11:59 1708506719 72.7000 2024-02-21 09:10:58 1708506658 72.8000 2024-02-21 09:09:58 1708506598 72.3000 2024-02-21 09:08:58 1708506538 70.8000 2024-02-21 09:07:59 1708506479 70.8000 2024-02-21 09:06:58 1708506418 71.2000 2024-02-21 09:05:58 1708506358 71.4000 2024-02-21 09:04:58 1708506298 71.2000 2024-02-21 09:03:58 1708506238 71.3000 2024-02-21 09:02:59 1708506179 71.7000 2024-02-21 09:01:58 1708506118 72.3000 2024-02-21 09:00:58 1708506058 72.7000 2024-02-21 08:59:58 1708505998 72.8000 2024-02-21 08:58:58 1708505938 73.0000 2024-02-21 08:57:59 1708505879 73.8000 2024-02-21 08:56:58 1708505818 73.8000 2024-02-21 08:55:58 1708505758 74.2000 2024-02-21 08:54:58 1708505698 74.2000 2024-02-21 08:53:58 1708505638 74.1000 2024-02-21 08:52:59 1708505579 74.6000 2024-02-21 08:51:58 1708505518 74.9000 2024-02-21 08:50:58 1708505458 74.8000 2024-02-21 08:49:58 1708505398 74.5000 2024-02-21 08:48:59 1708505339 74.0000 2024-02-21 08:47:58 1708505278 74.1000 2024-02-21 08:46:58 1708505218 73.6000 2024-02-21 08:45:58 1708505158 73.5000 2024-02-21 08:44:58 1708505098 73.4000 2024-02-21 08:43:59 1708505039 73.5000 2024-02-21 08:42:58 1708504978 73.6000 2024-02-21 08:41:58 1708504918 73.7000 2024-02-21 08:40:58 1708504858 73.8000 2024-02-21 08:39:58 1708504798 74.0000 2024-02-21 08:38:59 1708504739 74.2000 2024-02-21 08:37:58 1708504678 74.5000 2024-02-21 08:36:58 1708504618 74.5000 2024-02-21 08:35:58 1708504558 75.3000 2024-02-21 08:34:58 1708504498 75.6000 2024-02-21 08:33:59 1708504439 76.4000 2024-02-21 08:32:58 1708504378 75.9000 2024-02-21 08:31:58 1708504318 76.4000 2024-02-21 08:30:58 1708504258 76.7000 2024-02-21 08:29:59 1708504199 77.0000 2024-02-21 08:28:58 1708504138 77.7000 2024-02-21 08:27:58 1708504078 77.9000 2024-02-21 08:26:58 1708504018 78.2000 2024-02-21 08:25:58 1708503958 78.3000 2024-02-21 08:24:59 1708503899 77.9000 2024-02-21 08:23:58 1708503838 78.0000 2024-02-21 08:22:58 1708503778 78.5000 2024-02-21 08:21:58 1708503718 79.5000 2024-02-21 08:20:58 1708503658 80.5000 2024-02-21 08:19:59 1708503599 80.8000 2024-02-21 08:18:58 1708503538 81.2000 2024-02-21 08:17:58 1708503478 81.5000 2024-02-21 08:16:58 1708503418 82.0000 2024-02-21 08:15:58 1708503358 82.5000 2024-02-21 08:14:59 1708503299 82.4000 2024-02-21 08:13:58 1708503238 82.5000 2024-02-21 08:12:58 1708503178 82.9000 2024-02-21 08:11:58 1708503118 82.9000 2024-02-21 08:10:59 1708503059 82.9000 2024-02-21 08:09:58 1708502998 83.0000 2024-02-21 08:08:58 1708502938 82.9000 2024-02-21 08:07:58 1708502878 82.5000 2024-02-21 08:06:58 1708502818 82.2000 2024-02-21 08:05:59 1708502759 82.0000 2024-02-21 08:04:58 1708502698 82.0000 2024-02-21 08:03:58 1708502638 81.6000 2024-02-21 08:02:58 1708502578 81.5000 2024-02-21 08:01:58 1708502518 81.1000 2024-02-21 08:00:59 1708502459 80.8000 2024-02-21 07:59:58 1708502398 80.9000 2024-02-21 07:58:58 1708502338 81.2000 2024-02-21 07:57:58 1708502278 81.9000 2024-02-21 07:56:59 1708502219 82.6000 2024-02-21 07:55:58 1708502158 83.2000 2024-02-21 07:54:58 1708502098 83.1000 2024-02-21 07:53:58 1708502038 82.9000 2024-02-21 07:52:58 1708501978 83.0000 2024-02-21 07:51:59 1708501919 82.7000 2024-02-21 07:50:58 1708501858 82.5000 2024-02-21 07:49:58 1708501798 81.6000 2024-02-21 07:48:58 1708501738 81.6000 2024-02-21 07:47:58 1708501678 82.0000 2024-02-21 07:46:59 1708501619 82.4000 2024-02-21 07:45:58 1708501558 82.8000 2024-02-21 07:44:58 1708501498 82.7000 2024-02-21 07:43:58 1708501438 83.0000 2024-02-21 07:42:59 1708501379 82.3000 2024-02-21 07:40:58 1708501258 80.9000 2024-02-21 07:40:58 1708501258 80.9000 2024-02-21 07:39:59 1708501199 80.1000 2024-02-21 07:38:58 1708501138 79.6000 2024-02-21 07:37:58 1708501078 79.6000 2024-02-21 07:36:58 1708501018 79.9000 2024-02-21 07:35:58 1708500958 80.4000 2024-02-21 07:34:59 1708500899 80.9000 2024-02-21 07:33:58 1708500838 81.2000 2024-02-21 07:32:58 1708500778 81.4000 2024-02-21 07:31:58 1708500718 81.8000 2024-02-21 07:30:59 1708500659 81.8000 2024-02-21 07:29:58 1708500598 81.6000 2024-02-21 07:28:58 1708500538 81.1000 2024-02-21 07:27:58 1708500478 81.0000 2024-02-21 07:26:58 1708500418 80.7000 2024-02-21 07:25:59 1708500359 80.6000 2024-02-21 07:24:58 1708500298 79.9000 2024-02-21 07:23:58 1708500238 79.3000 2024-02-21 07:22:58 1708500178 78.9000 2024-02-21 07:21:58 1708500118 78.3000 2024-02-21 07:20:59 1708500059 78.3000 2024-02-21 07:19:58 1708499998 79.1000 2024-02-21 07:18:58 1708499938 79.6000 2024-02-21 07:17:58 1708499878 79.7000 2024-02-21 07:16:58 1708499818 79.4000 2024-02-21 07:15:59 1708499759 79.2000 2024-02-21 07:14:58 1708499698 79.4000 2024-02-21 07:13:58 1708499638 79.6000 2024-02-21 07:12:58 1708499578 80.3000 2024-02-21 07:11:59 1708499519 80.1000 2024-02-21 07:10:58 1708499458 80.5000 2024-02-21 07:09:58 1708499398 80.5000 2024-02-21 07:08:58 1708499338 80.6000 2024-02-21 07:07:58 1708499278 80.8000 2024-02-21 07:06:59 1708499219 80.6000 2024-02-21 07:05:58 1708499158 80.8000 2024-02-21 07:04:58 1708499098 80.8000 2024-02-21 07:03:58 1708499038 81.2000 2024-02-21 07:02:58 1708498978 81.6000 2024-02-21 07:01:59 1708498919 82.0000 2024-02-21 07:00:58 1708498858 82.1000 2024-02-21 06:59:58 1708498798 82.2000 2024-02-21 06:58:58 1708498738 82.2000 2024-02-21 06:57:58 1708498678 82.4000 2024-02-21 06:56:59 1708498619 82.1000 2024-02-21 06:55:58 1708498558 81.7000 2024-02-21 06:54:58 1708498498 81.5000 2024-02-21 06:53:58 1708498438 81.0000 2024-02-21 06:52:59 1708498379 80.7000 2024-02-21 06:51:58 1708498318 81.0000 2024-02-21 06:50:58 1708498258 81.2000 2024-02-21 06:49:58 1708498198 81.3000 2024-02-21 06:48:58 1708498138 81.4000 2024-02-21 06:47:59 1708498079 81.0000 2024-02-21 06:46:58 1708498018 81.0000 2024-02-21 06:45:58 1708497958 81.3000 2024-02-21 06:44:58 1708497898 81.8000 2024-02-21 06:43:58 1708497838 82.2000 2024-02-21 06:42:59 1708497779 82.4000 2024-02-21 06:41:58 1708497718 82.8000 2024-02-21 06:40:58 1708497658 82.8000 2024-02-21 06:39:58 1708497598 83.0000 2024-02-21 06:38:59 1708497539 82.8000 2024-02-21 06:37:58 1708497478 83.2000 2024-02-21 06:36:58 1708497418 83.7000 2024-02-21 06:35:58 1708497358 84.0000 2024-02-21 06:34:58 1708497298 84.4000 2024-02-21 06:33:59 1708497239 84.5000 2024-02-21 06:32:58 1708497178 84.6000 2024-02-21 06:31:58 1708497118 85.0000 2024-02-21 06:30:58 1708497058 85.4000 2024-02-21 06:29:59 1708496999 85.4000 2024-02-21 06:28:58 1708496938 85.9000 2024-02-21 06:27:58 1708496878 86.3000 2024-02-21 06:26:58 1708496818 86.4000 2024-02-21 06:25:58 1708496758 86.6000 2024-02-21 06:24:59 1708496699 86.5000 2024-02-21 06:23:58 1708496638 86.9000 2024-02-21 06:22:58 1708496578 86.7000 2024-02-21 06:21:58 1708496518 86.6000 2024-02-21 06:20:58 1708496458 86.2000 2024-02-21 06:19:59 1708496399 86.3000 2024-02-21 06:18:58 1708496338 86.3000 2024-02-21 06:17:58 1708496278 86.4000 2024-02-21 06:16:58 1708496218 86.6000 2024-02-21 06:15:58 1708496158 86.9000 2024-02-21 06:14:59 1708496099 87.5000 2024-02-21 06:13:58 1708496038 87.2000 2024-02-21 06:12:58 1708495978 86.6000 2024-02-21 06:11:58 1708495918 86.7000 2024-02-21 06:10:59 1708495859 87.0000 2024-02-21 06:09:58 1708495798 86.9000 2024-02-21 06:08:58 1708495738 87.3000 2024-02-21 06:07:58 1708495678 87.4000 2024-02-21 06:06:58 1708495618 87.3000 2024-02-21 06:05:59 1708495559 87.0000 2024-02-21 06:04:58 1708495498 86.7000 2024-02-21 06:03:58 1708495438 86.5000 2024-02-21 06:02:58 1708495378 86.4000 2024-02-21 06:01:58 1708495318 86.6000 2024-02-21 06:00:59 1708495259 86.8000 2024-02-21 05:59:58 1708495198 87.3000 2024-02-21 05:58:58 1708495138 87.5000 2024-02-21 05:57:58 1708495078 87.7000 2024-02-21 05:56:59 1708495019 87.6000 2024-02-21 05:55:58 1708494958 87.3000 2024-02-21 05:54:58 1708494898 87.1000 2024-02-21 05:53:58 1708494838 87.1000 2024-02-21 05:52:58 1708494778 86.8000 2024-02-21 05:51:59 1708494719 87.2000 2024-02-21 05:50:58 1708494658 87.3000 2024-02-21 05:49:58 1708494598 87.2000 2024-02-21 05:48:58 1708494538 87.5000 2024-02-21 05:47:58 1708494478 87.2000 2024-02-21 05:46:59 1708494419 87.5000 2024-02-21 05:45:58 1708494358 87.8000 2024-02-21 05:44:58 1708494298 88.1000 2024-02-21 05:43:58 1708494238 88.3000 2024-02-21 05:42:58 1708494178 88.0000 2024-02-21 05:41:59 1708494119 88.1000 2024-02-21 05:40:58 1708494058 88.1000 2024-02-21 05:39:58 1708493998 88.3000 2024-02-21 05:38:58 1708493938 88.5000 2024-02-21 05:37:59 1708493879 88.3000 2024-02-21 05:36:58 1708493818 88.2000 2024-02-21 05:35:58 1708493758 88.4000 2024-02-21 05:34:58 1708493698 88.4000 2024-02-21 05:33:58 1708493638 88.2000 2024-02-21 05:32:59 1708493579 88.5000 2024-02-21 05:31:58 1708493518 87.9000 2024-02-21 05:30:58 1708493458 88.3000 2024-02-21 05:29:58 1708493398 88.8000 2024-02-21 05:28:58 1708493338 88.9000 2024-02-21 05:27:59 1708493279 88.6000 2024-02-21 05:26:58 1708493218 88.5000 2024-02-21 05:25:58 1708493158 88.4000 2024-02-21 05:24:58 1708493098 88.3000 2024-02-21 05:23:58 1708493038 88.7000 2024-02-21 05:22:59 1708492979 88.6000 2024-02-21 05:21:58 1708492918 88.7000 2024-02-21 05:20:58 1708492858 88.5000 2024-02-21 05:19:58 1708492798 88.0000 2024-02-21 05:18:59 1708492739 87.9000 2024-02-21 05:17:58 1708492678 88.1000 2024-02-21 05:16:58 1708492618 87.9000 2024-02-21 05:15:58 1708492558 88.1000 2024-02-21 05:14:58 1708492498 88.3000 2024-02-21 05:13:59 1708492439 88.0000 2024-02-21 05:12:58 1708492378 87.8000 2024-02-21 05:11:58 1708492318 87.8000 2024-02-21 05:10:58 1708492258 87.4000 2024-02-21 05:09:58 1708492198 87.5000 2024-02-21 05:08:59 1708492139 87.6000 2024-02-21 05:07:58 1708492078 87.4000 2024-02-21 05:06:58 1708492018 87.8000 2024-02-21 05:05:58 1708491958 87.8000 2024-02-21 05:04:58 1708491898 87.5000 2024-02-21 05:03:59 1708491839 87.7000 2024-02-21 05:02:58 1708491778 87.7000 2024-02-21 05:01:58 1708491718 88.0000 2024-02-21 05:00:58 1708491658 88.1000 2024-02-21 04:59:59 1708491599 88.5000 2024-02-21 04:58:58 1708491538 88.5000 2024-02-21 04:57:58 1708491478 88.1000 2024-02-21 04:56:58 1708491418 87.7000 2024-02-21 04:55:58 1708491358 87.1000 2024-02-21 04:54:59 1708491299 86.6000 2024-02-21 04:53:58 1708491238 86.4000 2024-02-21 04:52:58 1708491178 86.6000 2024-02-21 04:51:58 1708491118 86.5000 2024-02-21 04:50:58 1708491058 86.7000 2024-02-21 04:49:59 1708490999 86.5000 2024-02-21 04:48:58 1708490938 86.2000 2024-02-21 04:47:58 1708490878 85.7000 2024-02-21 04:46:58 1708490818 86.0000 2024-02-21 04:45:58 1708490758 86.1000 2024-02-21 04:44:59 1708490699 85.6000 2024-02-21 04:43:58 1708490638 85.6000 2024-02-21 04:42:58 1708490578 85.5000 2024-02-21 04:41:58 1708490518 84.9000 2024-02-21 04:40:59 1708490459 85.1000 2024-02-21 04:39:58 1708490398 85.2000 2024-02-21 04:38:58 1708490338 85.8000 2024-02-21 04:37:58 1708490278 85.3000 2024-02-21 04:36:58 1708490218 85.4000 2024-02-21 04:35:59 1708490159 85.1000 2024-02-21 04:34:58 1708490098 85.0000 2024-02-21 04:33:58 1708490038 86.5000 2024-02-21 04:32:58 1708489978 87.5000 2024-02-21 04:31:58 1708489918 87.4000 2024-02-21 04:30:59 1708489859 87.7000 2024-02-21 04:29:58 1708489798 87.8000 2024-02-21 04:28:58 1708489738 87.8000 2024-02-21 04:27:58 1708489678 87.8000 2024-02-21 04:26:58 1708489618 87.9000 2024-02-21 04:25:59 1708489559 87.8000 2024-02-21 04:24:58 1708489498 87.2000 2024-02-21 04:23:58 1708489438 87.1000 2024-02-21 04:22:58 1708489378 87.0000 2024-02-21 04:21:58 1708489318 88.1000 2024-02-21 04:20:59 1708489259 88.4000 2024-02-21 04:19:58 1708489198 88.7000 2024-02-21 04:18:58 1708489138 88.5000 2024-02-21 04:17:58 1708489078 88.3000 2024-02-21 04:16:59 1708489019 88.4000 2024-02-21 04:15:58 1708488958 88.9000 2024-02-21 04:14:58 1708488898 90.0000 2024-02-21 04:13:58 1708488838 90.1000 2024-02-21 04:12:58 1708488778 89.9000 2024-02-21 04:11:59 1708488719 89.7000 2024-02-21 04:10:58 1708488658 89.0000 2024-02-21 04:09:58 1708488598 87.9000 2024-02-21 04:08:58 1708488538 87.3000 2024-02-21 04:07:59 1708488479 87.2000 2024-02-21 04:06:58 1708488418 87.3000 2024-02-21 04:05:58 1708488358 87.6000 2024-02-21 04:04:58 1708488298 88.2000 2024-02-21 04:03:58 1708488238 88.9000 2024-02-21 04:02:59 1708488179 88.7000 2024-02-21 04:01:58 1708488118 88.4000 2024-02-21 04:00:58 1708488058 88.5000 2024-02-21 03:59:58 1708487998 88.0000 2024-02-21 03:58:58 1708487938 87.9000 2024-02-21 03:57:59 1708487879 87.7000 2024-02-21 03:56:58 1708487818 87.7000 2024-02-21 03:55:58 1708487758 87.9000 2024-02-21 03:54:58 1708487698 88.9000 2024-02-21 03:53:59 1708487639 88.7000 2024-02-21 03:52:58 1708487578 88.9000 2024-02-21 03:51:58 1708487518 89.1000 2024-02-21 03:50:58 1708487458 89.3000 2024-02-21 03:49:58 1708487398 89.4000 2024-02-21 03:48:59 1708487339 89.2000 2024-02-21 03:47:58 1708487278 89.2000 2024-02-21 03:46:58 1708487218 89.2000 2024-02-21 03:45:58 1708487158 89.3000 2024-02-21 03:44:58 1708487098 89.3000 2024-02-21 03:43:59 1708487039 89.3000 2024-02-21 03:42:58 1708486978 89.0000 2024-02-21 03:41:58 1708486918 88.7000 2024-02-21 03:40:58 1708486858 88.3000 2024-02-21 03:39:59 1708486799 88.0000 2024-02-21 03:38:58 1708486738 87.6000 2024-02-21 03:37:58 1708486678 87.1000 2024-02-21 03:36:58 1708486618 87.2000 2024-02-21 03:35:58 1708486558 87.2000 2024-02-21 03:34:59 1708486499 87.4000 2024-02-21 03:33:58 1708486438 87.1000 2024-02-21 03:32:58 1708486378 87.2000 2024-02-21 03:31:58 1708486318 87.2000 2024-02-21 03:30:58 1708486258 87.6000 2024-02-21 03:29:59 1708486199 87.5000 2024-02-21 03:28:58 1708486138 87.5000 2024-02-21 03:27:58 1708486078 87.3000 2024-02-21 03:26:58 1708486018 87.4000 2024-02-21 03:25:59 1708485959 87.4000 2024-02-21 03:24:58 1708485898 87.4000 2024-02-21 03:23:58 1708485838 87.2000 2024-02-21 03:22:58 1708485778 87.2000 2024-02-21 03:21:58 1708485718 87.2000 2024-02-21 03:20:59 1708485659 87.1000 2024-02-21 03:19:58 1708485598 87.0000 2024-02-21 03:18:58 1708485538 86.9000 2024-02-21 03:17:58 1708485478 86.6000 2024-02-21 03:16:58 1708485418 86.8000 2024-02-21 03:15:59 1708485359 86.4000 2024-02-21 03:14:58 1708485298 86.1000 2024-02-21 03:13:58 1708485238 86.1000 2024-02-21 03:12:58 1708485178 85.6000 2024-02-21 03:11:58 1708485118 85.5000 2024-02-21 03:10:59 1708485059 85.8000 2024-02-21 03:09:58 1708484998 86.0000 2024-02-21 03:08:58 1708484938 86.6000 2024-02-21 03:07:58 1708484878 87.2000 2024-02-21 03:06:59 1708484819 87.3000 2024-02-21 03:05:58 1708484758 87.3000 2024-02-21 03:04:58 1708484698 86.6000 2024-02-21 03:03:58 1708484638 86.2000 2024-02-21 03:02:58 1708484578 85.3000 2024-02-21 03:01:59 1708484519 84.6000 2024-02-21 03:00:58 1708484458 84.6000 2024-02-21 02:59:58 1708484398 85.0000 2024-02-21 02:58:58 1708484338 85.2000 2024-02-21 02:57:58 1708484278 85.2000 2024-02-21 02:56:59 1708484219 84.9000 2024-02-21 02:55:58 1708484158 84.2000 2024-02-21 02:54:58 1708484098 83.1000 2024-02-21 02:53:58 1708484038 82.5000 2024-02-21 02:52:59 1708483979 81.8000 2024-02-21 02:51:58 1708483918 82.3000 2024-02-21 02:50:58 1708483858 82.5000 2024-02-21 02:49:58 1708483798 83.0000 2024-02-21 02:48:58 1708483738 84.0000 2024-02-21 02:47:59 1708483679 84.3000 2024-02-21 02:46:58 1708483618 84.4000 2024-02-21 02:45:58 1708483558 84.7000 2024-02-21 02:44:58 1708483498 84.6000 2024-02-21 02:43:58 1708483438 84.6000 2024-02-21 02:42:59 1708483379 85.0000 2024-02-21 02:41:58 1708483318 85.0000 2024-02-21 02:40:58 1708483258 85.1000 2024-02-21 02:39:58 1708483198 85.6000 2024-02-21 02:38:58 1708483138 85.9000 2024-02-21 02:37:59 1708483079 85.7000 2024-02-21 02:36:58 1708483018 85.8000 2024-02-21 02:35:58 1708482958 85.9000 2024-02-21 02:34:58 1708482898 86.0000 2024-02-21 02:33:59 1708482839 86.3000 2024-02-21 02:32:58 1708482778 86.2000 2024-02-21 02:31:58 1708482718 86.0000 2024-02-21 02:30:58 1708482658 85.8000 2024-02-21 02:29:58 1708482598 85.4000 2024-02-21 02:28:59 1708482539 84.4000 2024-02-21 02:27:58 1708482478 84.3000 2024-02-21 02:26:58 1708482418 83.7000 2024-02-21 02:25:58 1708482358 83.3000 2024-02-21 02:24:58 1708482298 82.8000 2024-02-21 02:23:59 1708482239 82.0000 2024-02-21 02:22:58 1708482178 82.3000 2024-02-21 02:21:58 1708482118 82.9000 2024-02-21 02:20:58 1708482058 83.6000 2024-02-21 02:19:58 1708481998 84.6000 2024-02-21 02:18:59 1708481939 85.1000 2024-02-21 02:17:58 1708481878 85.2000 2024-02-21 02:16:58 1708481818 85.2000 2024-02-21 02:15:58 1708481758 85.0000 2024-02-21 02:14:59 1708481699 85.1000 2024-02-21 02:13:58 1708481638 85.2000 2024-02-21 02:12:58 1708481578 85.0000 2024-02-21 02:11:58 1708481518 84.8000 2024-02-21 02:10:58 1708481458 84.4000 2024-02-21 02:09:59 1708481399 83.8000 2024-02-21 02:08:58 1708481338 83.4000 2024-02-21 02:07:58 1708481278 83.3000 2024-02-21 02:06:58 1708481218 83.6000 2024-02-21 02:05:58 1708481158 83.6000 2024-02-21 02:04:59 1708481099 83.6000 2024-02-21 02:03:58 1708481038 83.4000 2024-02-21 02:02:58 1708480978 83.4000 2024-02-21 02:01:58 1708480918 82.8000 2024-02-21 02:00:59 1708480859 81.6000 2024-02-21 01:59:58 1708480798 79.0000 2024-02-21 01:58:58 1708480738 77.8000 2024-02-21 01:57:58 1708480678 78.2000 2024-02-21 01:56:58 1708480618 79.0000 2024-02-21 01:55:59 1708480559 80.9000 2024-02-21 01:54:58 1708480498 81.2000 2024-02-21 01:53:58 1708480438 81.3000 2024-02-21 01:52:58 1708480378 81.4000 2024-02-21 01:51:58 1708480318 81.1000 2024-02-21 01:50:59 1708480259 81.0000 2024-02-21 01:49:58 1708480198 81.0000 2024-02-21 01:48:58 1708480138 80.8000 2024-02-21 01:47:58 1708480078 80.6000 2024-02-21 01:46:59 1708480019 80.0000 2024-02-21 01:45:58 1708479958 79.7000 2024-02-21 01:44:58 1708479898 80.9000 2024-02-21 01:43:58 1708479838 81.3000 2024-02-21 01:42:58 1708479778 81.2000 2024-02-21 01:41:59 1708479719 81.3000 2024-02-21 01:40:58 1708479658 81.3000 2024-02-21 01:39:58 1708479598 81.0000 2024-02-21 01:38:58 1708479538 80.2000 2024-02-21 01:37:58 1708479478 79.1000 2024-02-21 01:36:59 1708479419 78.3000 2024-02-21 01:35:58 1708479358 78.0000 2024-02-21 01:34:58 1708479298 76.9000 2024-02-21 01:33:58 1708479238 75.4000 2024-02-21 01:32:59 1708479179 73.7000 2024-02-21 01:31:58 1708479118 73.0000 2024-02-21 01:30:58 1708479058 75.4000 2024-02-21 01:29:58 1708478998 76.0000 2024-02-21 01:28:58 1708478938 76.1000 2024-02-21 01:27:59 1708478879 76.4000 2024-02-21 01:26:58 1708478818 76.4000 2024-02-21 01:25:58 1708478758 76.6000 2024-02-21 01:24:58 1708478698 77.0000 2024-02-21 01:23:59 1708478639 77.3000 2024-02-21 01:22:58 1708478578 77.7000 2024-02-21 01:21:58 1708478518 77.9000 2024-02-21 01:20:58 1708478458 77.7000 2024-02-21 01:19:58 1708478398 77.9000 2024-02-21 01:18:59 1708478339 77.6000 2024-02-21 01:17:58 1708478278 77.4000 2024-02-21 01:16:58 1708478218 77.1000 2024-02-21 01:15:58 1708478158 77.6000 2024-02-21 01:14:58 1708478098 78.1000 2024-02-21 01:13:59 1708478039 78.9000 2024-02-21 01:12:58 1708477978 79.2000 2024-02-21 01:11:58 1708477918 80.0000 2024-02-21 01:10:58 1708477858 80.4000 2024-02-21 01:09:58 1708477798 80.9000 2024-02-21 01:08:59 1708477739 80.9000 2024-02-21 01:07:58 1708477678 81.1000 2024-02-21 01:06:58 1708477618 81.0000 2024-02-21 01:05:58 1708477558 81.2000 2024-02-21 01:04:59 1708477499 81.3000 2024-02-21 01:03:58 1708477438 81.0000 2024-02-21 01:02:58 1708477378 81.0000 2024-02-21 01:01:58 1708477318 81.2000 2024-02-21 01:00:58 1708477258 80.7000 2024-02-21 00:59:59 1708477199 80.5000 2024-02-21 00:58:58 1708477138 80.4000 2024-02-21 00:57:58 1708477078 80.6000 2024-02-21 00:56:58 1708477018 80.9000 2024-02-21 00:55:58 1708476958 81.2000 2024-02-21 00:54:59 1708476899 81.8000 2024-02-21 00:53:58 1708476838 82.0000 2024-02-21 00:52:58 1708476778 82.0000 2024-02-21 00:51:58 1708476718 81.7000 2024-02-21 00:50:58 1708476658 81.7000 2024-02-21 00:49:59 1708476599 81.8000 2024-02-21 00:48:58 1708476538 82.1000 2024-02-21 00:47:58 1708476478 82.2000 2024-02-21 00:46:58 1708476418 82.4000 2024-02-21 00:45:59 1708476359 82.4000 2024-02-21 00:44:58 1708476298 82.3000 2024-02-21 00:43:58 1708476238 81.9000 2024-02-21 00:42:58 1708476178 81.9000 2024-02-21 00:41:58 1708476118 81.6000 2024-02-21 00:40:59 1708476059 81.4000 2024-02-21 00:39:58 1708475998 81.1000 2024-02-21 00:38:58 1708475938 80.5000 2024-02-21 00:37:58 1708475878 79.5000 2024-02-21 00:36:58 1708475818 79.1000 2024-02-21 00:35:59 1708475759 78.9000 2024-02-21 00:34:58 1708475698 78.9000 2024-02-21 00:33:58 1708475638 80.1000 2024-02-21 00:32:58 1708475578 80.3000 2024-02-21 00:31:59 1708475519 80.5000 2024-02-21 00:30:58 1708475458 80.4000 2024-02-21 00:29:58 1708475398 80.4000 2024-02-21 00:28:58 1708475338 80.3000 2024-02-21 00:27:58 1708475278 80.3000 2024-02-21 00:26:59 1708475219 80.1000 2024-02-21 00:25:58 1708475158 80.1000 2024-02-21 00:24:58 1708475098 80.2000 2024-02-21 00:23:58 1708475038 80.1000 2024-02-21 00:22:58 1708474978 80.3000 2024-02-21 00:21:59 1708474919 80.2000 2024-02-21 00:20:58 1708474858 80.0000 2024-02-21 00:19:58 1708474798 79.6000 2024-02-21 00:18:58 1708474738 79.4000 2024-02-21 00:17:59 1708474679 79.4000 2024-02-21 00:16:58 1708474618 79.2000 2024-02-21 00:15:58 1708474558 78.8000 2024-02-21 00:14:58 1708474498 78.7000 2024-02-21 00:13:58 1708474438 78.4000 2024-02-21 00:12:59 1708474379 78.0000 2024-02-21 00:11:58 1708474318 77.7000 2024-02-21 00:10:58 1708474258 77.3000 2024-02-21 00:09:58 1708474198 77.1000 2024-02-21 00:08:58 1708474138 76.8000 2024-02-21 00:07:59 1708474079 76.6000 2024-02-21 00:06:58 1708474018 76.2000 2024-02-21 00:05:58 1708473958 76.0000 2024-02-21 00:04:58 1708473898 76.0000 2024-02-21 00:03:58 1708473838 76.0000 2024-02-21 00:02:59 1708473779 76.4000 2024-02-21 00:01:58 1708473718 76.5000 2024-02-21 00:00:58 1708473658 76.6000