#Date Unixtime Value #------------------------------------------------- 2024-02-19 23:59:59 1708387199 86.5000 2024-02-19 23:58:58 1708387138 86.5000 2024-02-19 23:57:58 1708387078 86.1000 2024-02-19 23:56:58 1708387018 86.3000 2024-02-19 23:55:59 1708386959 86.2000 2024-02-19 23:54:58 1708386898 86.3000 2024-02-19 23:53:58 1708386838 86.0000 2024-02-19 23:52:58 1708386778 86.3000 2024-02-19 23:51:59 1708386719 86.1000 2024-02-19 23:50:58 1708386658 86.3000 2024-02-19 23:49:58 1708386598 85.9000 2024-02-19 23:48:58 1708386538 85.8000 2024-02-19 23:47:58 1708386478 85.7000 2024-02-19 23:46:59 1708386419 85.5000 2024-02-19 23:45:58 1708386358 85.2000 2024-02-19 23:44:58 1708386298 85.1000 2024-02-19 23:43:58 1708386238 85.1000 2024-02-19 23:42:58 1708386178 84.9000 2024-02-19 23:41:59 1708386119 84.9000 2024-02-19 23:40:58 1708386058 85.2000 2024-02-19 23:39:58 1708385998 85.8000 2024-02-19 23:38:58 1708385938 86.0000 2024-02-19 23:37:59 1708385879 86.2000 2024-02-19 23:36:58 1708385818 87.0000 2024-02-19 23:35:58 1708385758 87.4000 2024-02-19 23:34:58 1708385698 87.9000 2024-02-19 23:33:58 1708385638 88.3000 2024-02-19 23:32:59 1708385579 88.8000 2024-02-19 23:31:58 1708385518 88.4000 2024-02-19 23:30:58 1708385458 88.3000 2024-02-19 23:29:58 1708385398 87.9000 2024-02-19 23:28:58 1708385338 87.9000 2024-02-19 23:27:59 1708385279 89.0000 2024-02-19 23:26:58 1708385218 89.5000 2024-02-19 23:25:58 1708385158 89.4000 2024-02-19 23:24:58 1708385098 89.1000 2024-02-19 23:23:59 1708385039 88.6000 2024-02-19 23:22:58 1708384978 88.6000 2024-02-19 23:21:58 1708384918 88.0000 2024-02-19 23:20:58 1708384858 87.9000 2024-02-19 23:19:58 1708384798 88.0000 2024-02-19 23:18:59 1708384739 88.5000 2024-02-19 23:17:58 1708384678 88.4000 2024-02-19 23:16:58 1708384618 88.0000 2024-02-19 23:15:58 1708384558 88.4000 2024-02-19 23:14:58 1708384498 88.4000 2024-02-19 23:13:59 1708384439 88.0000 2024-02-19 23:12:58 1708384378 87.8000 2024-02-19 23:11:58 1708384318 87.2000 2024-02-19 23:10:58 1708384258 86.5000 2024-02-19 23:09:59 1708384199 86.3000 2024-02-19 23:08:58 1708384138 85.8000 2024-02-19 23:07:58 1708384078 85.0000 2024-02-19 23:06:58 1708384018 83.4000 2024-02-19 23:05:58 1708383958 82.4000 2024-02-19 23:04:59 1708383899 81.8000 2024-02-19 23:03:58 1708383838 81.5000 2024-02-19 23:02:58 1708383778 80.8000 2024-02-19 23:01:58 1708383718 81.2000 2024-02-19 23:00:58 1708383658 82.0000 2024-02-19 22:59:59 1708383599 83.2000 2024-02-19 22:58:58 1708383538 83.7000 2024-02-19 22:57:58 1708383478 83.6000 2024-02-19 22:56:58 1708383418 83.7000 2024-02-19 22:55:59 1708383359 83.5000 2024-02-19 22:54:58 1708383298 83.6000 2024-02-19 22:53:58 1708383238 83.9000 2024-02-19 22:52:58 1708383178 84.4000 2024-02-19 22:51:58 1708383118 84.5000 2024-02-19 22:50:59 1708383059 84.5000 2024-02-19 22:49:58 1708382998 84.6000 2024-02-19 22:48:58 1708382938 84.7000 2024-02-19 22:47:58 1708382878 84.4000 2024-02-19 22:46:58 1708382818 84.2000 2024-02-19 22:45:59 1708382759 84.5000 2024-02-19 22:44:58 1708382698 84.7000 2024-02-19 22:43:58 1708382638 84.8000 2024-02-19 22:42:58 1708382578 85.1000 2024-02-19 22:41:58 1708382518 85.5000 2024-02-19 22:40:59 1708382459 85.6000 2024-02-19 22:39:58 1708382398 85.8000 2024-02-19 22:38:58 1708382338 86.1000 2024-02-19 22:37:58 1708382278 86.2000 2024-02-19 22:36:59 1708382219 86.1000 2024-02-19 22:35:58 1708382158 86.1000 2024-02-19 22:34:58 1708382098 86.2000 2024-02-19 22:32:58 1708381978 85.7000 2024-02-19 22:32:58 1708381978 85.7000 2024-02-19 22:31:58 1708381918 85.1000 2024-02-19 22:30:59 1708381859 84.8000 2024-02-19 22:29:58 1708381798 84.6000 2024-02-19 22:28:58 1708381738 84.4000 2024-02-19 22:27:57 1708381677 84.0000 2024-02-19 22:26:58 1708381618 83.6000 2024-02-19 22:25:58 1708381558 83.5000 2024-02-19 22:24:58 1708381498 83.6000 2024-02-19 22:23:58 1708381438 83.3000 2024-02-19 22:22:59 1708381379 83.5000 2024-02-19 22:21:58 1708381318 83.5000 2024-02-19 22:20:58 1708381258 83.7000 2024-02-19 22:19:58 1708381198 83.8000 2024-02-19 22:18:58 1708381138 83.8000 2024-02-19 22:17:59 1708381079 83.7000 2024-02-19 22:16:58 1708381018 84.1000 2024-02-19 22:15:58 1708380958 84.0000 2024-02-19 22:14:58 1708380898 84.3000 2024-02-19 22:13:58 1708380838 84.8000 2024-02-19 22:12:59 1708380779 84.9000 2024-02-19 22:11:58 1708380718 84.9000 2024-02-19 22:10:58 1708380658 85.7000 2024-02-19 22:09:58 1708380598 86.0000 2024-02-19 22:08:59 1708380539 85.9000 2024-02-19 22:07:58 1708380478 85.8000 2024-02-19 22:06:58 1708380418 85.8000 2024-02-19 22:05:58 1708380358 85.5000 2024-02-19 22:04:58 1708380298 85.1000 2024-02-19 22:03:59 1708380239 84.9000 2024-02-19 22:02:58 1708380178 84.8000 2024-02-19 22:01:58 1708380118 85.3000 2024-02-19 22:00:58 1708380058 85.3000 2024-02-19 21:59:58 1708379998 85.4000 2024-02-19 21:58:59 1708379939 85.5000 2024-02-19 21:57:58 1708379878 85.4000 2024-02-19 21:56:58 1708379818 85.1000 2024-02-19 21:55:58 1708379758 84.9000 2024-02-19 21:54:58 1708379698 84.5000 2024-02-19 21:53:59 1708379639 84.3000 2024-02-19 21:52:58 1708379578 84.1000 2024-02-19 21:51:58 1708379518 84.1000 2024-02-19 21:50:58 1708379458 84.2000 2024-02-19 21:49:59 1708379399 83.5000 2024-02-19 21:48:58 1708379338 82.8000 2024-02-19 21:47:58 1708379278 82.7000 2024-02-19 21:46:58 1708379218 82.5000 2024-02-19 21:45:58 1708379158 82.7000 2024-02-19 21:44:59 1708379099 83.2000 2024-02-19 21:43:58 1708379038 83.0000 2024-02-19 21:42:58 1708378978 82.5000 2024-02-19 21:41:58 1708378918 81.9000 2024-02-19 21:40:58 1708378858 81.6000 2024-02-19 21:39:59 1708378799 81.5000 2024-02-19 21:38:58 1708378738 81.8000 2024-02-19 21:37:58 1708378678 81.1000 2024-02-19 21:36:58 1708378618 81.2000 2024-02-19 21:35:59 1708378559 82.6000 2024-02-19 21:34:58 1708378498 82.9000 2024-02-19 21:33:58 1708378438 82.8000 2024-02-19 21:32:58 1708378378 82.3000 2024-02-19 21:31:59 1708378319 82.1000 2024-02-19 21:30:58 1708378258 81.9000 2024-02-19 21:29:58 1708378198 82.1000 2024-02-19 21:28:58 1708378138 82.1000 2024-02-19 21:27:58 1708378078 82.1000 2024-02-19 21:26:59 1708378019 81.9000 2024-02-19 21:25:58 1708377958 82.0000 2024-02-19 21:24:58 1708377898 82.1000 2024-02-19 21:23:58 1708377838 82.1000 2024-02-19 21:22:58 1708377778 82.1000 2024-02-19 21:21:59 1708377719 82.0000 2024-02-19 21:20:58 1708377658 82.1000 2024-02-19 21:19:58 1708377598 82.1000 2024-02-19 21:18:58 1708377538 82.2000 2024-02-19 21:17:59 1708377479 82.1000 2024-02-19 21:16:58 1708377418 82.6000 2024-02-19 21:15:58 1708377358 82.2000 2024-02-19 21:14:58 1708377298 81.5000 2024-02-19 21:13:58 1708377238 80.2000 2024-02-19 21:12:59 1708377179 79.4000 2024-02-19 21:11:58 1708377118 78.9000 2024-02-19 21:10:58 1708377058 79.4000 2024-02-19 21:09:58 1708376998 78.8000 2024-02-19 21:08:59 1708376939 78.2000 2024-02-19 21:07:58 1708376878 77.7000 2024-02-19 21:06:58 1708376818 78.7000 2024-02-19 21:05:58 1708376758 78.3000 2024-02-19 21:04:58 1708376698 77.6000 2024-02-19 21:03:59 1708376639 78.3000 2024-02-19 21:02:58 1708376578 79.1000 2024-02-19 21:01:58 1708376518 79.2000 2024-02-19 21:00:58 1708376458 79.5000 2024-02-19 20:59:58 1708376398 79.7000 2024-02-19 20:58:59 1708376339 80.1000 2024-02-19 20:57:58 1708376278 80.7000 2024-02-19 20:56:58 1708376218 81.4000 2024-02-19 20:55:58 1708376158 82.1000 2024-02-19 20:54:58 1708376098 82.6000 2024-02-19 20:53:59 1708376039 82.7000 2024-02-19 20:52:58 1708375978 82.4000 2024-02-19 20:51:58 1708375918 82.0000 2024-02-19 20:50:58 1708375858 82.4000 2024-02-19 20:49:59 1708375799 82.8000 2024-02-19 20:48:58 1708375738 83.3000 2024-02-19 20:47:58 1708375678 83.6000 2024-02-19 20:46:58 1708375618 83.7000 2024-02-19 20:45:58 1708375558 83.5000 2024-02-19 20:44:59 1708375499 82.8000 2024-02-19 20:43:58 1708375438 82.9000 2024-02-19 20:42:58 1708375378 82.5000 2024-02-19 20:41:58 1708375318 83.2000 2024-02-19 20:40:58 1708375258 84.4000 2024-02-19 20:39:59 1708375199 84.1000 2024-02-19 20:38:58 1708375138 83.3000 2024-02-19 20:37:58 1708375078 82.2000 2024-02-19 20:36:58 1708375018 81.1000 2024-02-19 20:35:59 1708374959 81.2000 2024-02-19 20:34:58 1708374898 81.6000 2024-02-19 20:33:58 1708374838 81.2000 2024-02-19 20:32:58 1708374778 80.4000 2024-02-19 20:31:58 1708374718 79.1000 2024-02-19 20:30:59 1708374659 80.6000 2024-02-19 20:29:58 1708374598 81.4000 2024-02-19 20:28:58 1708374538 81.1000 2024-02-19 20:27:58 1708374478 81.3000 2024-02-19 20:26:58 1708374418 81.9000 2024-02-19 20:25:59 1708374359 82.3000 2024-02-19 20:24:58 1708374298 82.1000 2024-02-19 20:23:58 1708374238 81.7000 2024-02-19 20:22:59 1708374179 82.2000 2024-02-19 20:21:58 1708374118 82.1000 2024-02-19 20:20:58 1708374058 81.4000 2024-02-19 20:19:59 1708373999 81.1000 2024-02-19 20:18:58 1708373938 80.7000 2024-02-19 20:17:58 1708373878 80.1000 2024-02-19 20:16:58 1708373818 79.7000 2024-02-19 20:15:59 1708373759 80.0000 2024-02-19 20:14:58 1708373698 80.0000 2024-02-19 20:13:58 1708373638 80.5000 2024-02-19 20:12:58 1708373578 81.0000 2024-02-19 20:11:58 1708373518 81.8000 2024-02-19 20:10:59 1708373459 81.9000 2024-02-19 20:09:58 1708373398 81.9000 2024-02-19 20:08:58 1708373338 82.0000 2024-02-19 20:07:58 1708373278 82.0000 2024-02-19 20:06:58 1708373218 81.9000 2024-02-19 20:05:59 1708373159 82.0000 2024-02-19 20:04:58 1708373098 81.9000 2024-02-19 20:03:58 1708373038 82.0000 2024-02-19 20:02:58 1708372978 82.0000 2024-02-19 20:01:59 1708372919 81.8000 2024-02-19 20:00:58 1708372858 82.0000 2024-02-19 19:59:58 1708372798 81.9000 2024-02-19 19:58:58 1708372738 81.7000 2024-02-19 19:57:58 1708372678 81.4000 2024-02-19 19:56:59 1708372619 81.3000 2024-02-19 19:55:58 1708372558 81.5000 2024-02-19 19:54:58 1708372498 81.3000 2024-02-19 19:53:58 1708372438 81.0000 2024-02-19 19:52:58 1708372378 81.0000 2024-02-19 19:51:59 1708372319 80.7000 2024-02-19 19:50:58 1708372258 80.1000 2024-02-19 19:49:58 1708372198 79.4000 2024-02-19 19:48:58 1708372138 79.4000 2024-02-19 19:47:58 1708372078 79.6000 2024-02-19 19:46:59 1708372019 79.0000 2024-02-19 19:45:58 1708371958 78.9000 2024-02-19 19:44:58 1708371898 79.8000 2024-02-19 19:43:58 1708371838 80.0000 2024-02-19 19:42:58 1708371778 79.8000 2024-02-19 19:41:59 1708371719 79.3000 2024-02-19 19:40:58 1708371658 79.6000 2024-02-19 19:39:58 1708371598 79.6000 2024-02-19 19:38:58 1708371538 79.6000 2024-02-19 19:37:59 1708371479 80.1000 2024-02-19 19:36:58 1708371418 80.0000 2024-02-19 19:35:58 1708371358 79.8000 2024-02-19 19:34:58 1708371298 79.2000 2024-02-19 19:33:58 1708371238 78.6000 2024-02-19 19:32:59 1708371179 78.6000 2024-02-19 19:31:58 1708371118 78.7000 2024-02-19 19:30:58 1708371058 78.6000 2024-02-19 19:29:58 1708370998 78.4000 2024-02-19 19:28:58 1708370938 78.2000 2024-02-19 19:27:59 1708370879 78.2000 2024-02-19 19:26:58 1708370818 78.3000 2024-02-19 19:25:58 1708370758 78.1000 2024-02-19 19:24:58 1708370698 78.0000 2024-02-19 19:23:58 1708370638 77.9000 2024-02-19 19:22:59 1708370579 77.8000 2024-02-19 19:21:58 1708370518 77.6000 2024-02-19 19:20:58 1708370458 77.8000 2024-02-19 19:19:58 1708370398 77.7000 2024-02-19 19:18:59 1708370339 77.6000 2024-02-19 19:17:58 1708370278 77.4000 2024-02-19 19:16:58 1708370218 77.0000 2024-02-19 19:15:58 1708370158 77.1000 2024-02-19 19:14:58 1708370098 76.7000 2024-02-19 19:13:59 1708370039 76.8000 2024-02-19 19:12:58 1708369978 76.7000 2024-02-19 19:11:58 1708369918 76.5000 2024-02-19 19:10:58 1708369858 76.2000 2024-02-19 19:09:58 1708369798 75.7000 2024-02-19 19:08:59 1708369739 75.2000 2024-02-19 19:07:58 1708369678 74.3000 2024-02-19 19:06:58 1708369618 73.4000 2024-02-19 19:05:58 1708369558 73.5000 2024-02-19 19:04:59 1708369499 73.6000 2024-02-19 19:03:58 1708369438 73.9000 2024-02-19 19:02:58 1708369378 74.3000 2024-02-19 19:01:58 1708369318 73.9000 2024-02-19 19:00:58 1708369258 73.8000 2024-02-19 18:59:59 1708369199 73.4000 2024-02-19 18:58:58 1708369138 73.4000 2024-02-19 18:57:58 1708369078 73.4000 2024-02-19 18:56:58 1708369018 72.8000 2024-02-19 18:55:58 1708368958 72.8000 2024-02-19 18:54:59 1708368899 72.3000 2024-02-19 18:53:58 1708368838 71.9000 2024-02-19 18:52:58 1708368778 71.7000 2024-02-19 18:51:58 1708368718 71.5000 2024-02-19 18:50:59 1708368659 71.6000 2024-02-19 18:49:58 1708368598 71.3000 2024-02-19 18:48:58 1708368538 71.2000 2024-02-19 18:47:58 1708368478 70.8000 2024-02-19 18:46:58 1708368418 70.9000 2024-02-19 18:45:58 1708368358 70.9000 2024-02-19 18:44:58 1708368298 70.9000 2024-02-19 18:43:58 1708368238 70.6000 2024-02-19 18:42:58 1708368178 70.4000 2024-02-19 18:41:59 1708368119 69.7000 2024-02-19 18:40:58 1708368058 69.7000 2024-02-19 18:39:58 1708367998 69.5000 2024-02-19 18:38:58 1708367938 69.2000 2024-02-19 18:37:58 1708367878 69.3000 2024-02-19 18:36:59 1708367819 69.2000 2024-02-19 18:35:58 1708367758 69.2000 2024-02-19 18:34:58 1708367698 69.1000 2024-02-19 18:33:58 1708367638 68.6000 2024-02-19 18:32:59 1708367579 68.5000 2024-02-19 18:31:58 1708367518 68.0000 2024-02-19 18:30:58 1708367458 67.9000 2024-02-19 18:29:58 1708367398 68.2000 2024-02-19 18:28:58 1708367338 68.1000 2024-02-19 18:27:59 1708367279 67.9000 2024-02-19 18:26:58 1708367218 67.7000 2024-02-19 18:25:58 1708367158 67.7000 2024-02-19 18:24:58 1708367098 67.8000 2024-02-19 18:23:58 1708367038 67.5000 2024-02-19 18:22:59 1708366979 67.5000 2024-02-19 18:21:58 1708366918 67.6000 2024-02-19 18:20:58 1708366858 67.6000 2024-02-19 18:19:58 1708366798 67.5000 2024-02-19 18:18:59 1708366739 67.5000 2024-02-19 18:17:58 1708366678 67.4000 2024-02-19 18:16:58 1708366618 67.1000 2024-02-19 18:15:58 1708366558 67.2000 2024-02-19 18:14:58 1708366498 67.3000 2024-02-19 18:13:59 1708366439 67.2000 2024-02-19 18:12:58 1708366378 67.4000 2024-02-19 18:11:58 1708366318 67.5000 2024-02-19 18:10:58 1708366258 67.7000 2024-02-19 18:09:58 1708366198 67.8000 2024-02-19 18:08:59 1708366139 67.8000 2024-02-19 18:07:58 1708366078 67.5000 2024-02-19 18:06:58 1708366018 67.3000 2024-02-19 18:05:58 1708365958 67.3000 2024-02-19 18:04:58 1708365898 67.2000 2024-02-19 18:03:59 1708365839 67.2000 2024-02-19 18:02:58 1708365778 67.0000 2024-02-19 18:01:58 1708365718 66.7000 2024-02-19 18:00:58 1708365658 66.9000 2024-02-19 17:59:59 1708365599 66.6000 2024-02-19 17:58:58 1708365538 66.8000 2024-02-19 17:57:58 1708365478 67.0000 2024-02-19 17:56:58 1708365418 67.0000 2024-02-19 17:55:58 1708365358 67.0000 2024-02-19 17:54:59 1708365299 66.9000 2024-02-19 17:53:58 1708365238 66.6000 2024-02-19 17:52:58 1708365178 66.6000 2024-02-19 17:51:58 1708365118 66.7000 2024-02-19 17:50:58 1708365058 66.5000 2024-02-19 17:49:59 1708364999 66.2000 2024-02-19 17:48:58 1708364938 66.1000 2024-02-19 17:47:58 1708364878 66.1000 2024-02-19 17:46:58 1708364818 66.1000 2024-02-19 17:45:59 1708364759 66.2000 2024-02-19 17:44:58 1708364698 66.0000 2024-02-19 17:43:58 1708364638 66.0000 2024-02-19 17:42:58 1708364578 66.1000 2024-02-19 17:41:58 1708364518 65.8000 2024-02-19 17:40:59 1708364459 65.9000 2024-02-19 17:39:58 1708364398 65.9000 2024-02-19 17:38:58 1708364338 66.0000 2024-02-19 17:37:58 1708364278 66.1000 2024-02-19 17:36:58 1708364218 66.3000 2024-02-19 17:35:59 1708364159 66.0000 2024-02-19 17:34:58 1708364098 65.9000 2024-02-19 17:33:58 1708364038 65.9000 2024-02-19 17:32:58 1708363978 65.8000 2024-02-19 17:31:58 1708363918 65.9000 2024-02-19 17:30:59 1708363859 65.8000 2024-02-19 17:29:58 1708363798 65.8000 2024-02-19 17:28:58 1708363738 65.8000 2024-02-19 17:27:58 1708363678 65.5000 2024-02-19 17:26:59 1708363619 65.4000 2024-02-19 17:25:58 1708363558 65.3000 2024-02-19 17:24:58 1708363498 65.5000 2024-02-19 17:23:58 1708363438 65.4000 2024-02-19 17:22:58 1708363378 65.4000 2024-02-19 17:21:59 1708363319 65.4000 2024-02-19 17:20:58 1708363258 65.2000 2024-02-19 17:19:58 1708363198 65.0000 2024-02-19 17:18:58 1708363138 64.7000 2024-02-19 17:17:58 1708363078 64.5000 2024-02-19 17:16:59 1708363019 64.7000 2024-02-19 17:15:58 1708362958 64.7000 2024-02-19 17:14:58 1708362898 64.8000 2024-02-19 17:13:59 1708362839 65.2000 2024-02-19 17:12:58 1708362778 65.4000 2024-02-19 17:11:58 1708362718 65.5000 2024-02-19 17:10:58 1708362658 65.3000 2024-02-19 17:09:58 1708362598 65.5000 2024-02-19 17:08:58 1708362538 65.8000 2024-02-19 17:07:58 1708362478 65.7000 2024-02-19 17:06:58 1708362418 65.6000 2024-02-19 17:05:58 1708362358 65.5000 2024-02-19 17:04:59 1708362299 65.0000 2024-02-19 17:03:58 1708362238 65.0000 2024-02-19 17:02:58 1708362178 64.7000 2024-02-19 17:01:58 1708362118 64.6000 2024-02-19 17:00:58 1708362058 64.0000 2024-02-19 16:59:59 1708361999 63.9000 2024-02-19 16:58:58 1708361938 63.7000 2024-02-19 16:57:58 1708361878 63.3000 2024-02-19 16:56:58 1708361818 63.3000 2024-02-19 16:55:58 1708361758 63.4000 2024-02-19 16:54:59 1708361699 63.0000 2024-02-19 16:53:58 1708361638 62.6000 2024-02-19 16:52:58 1708361578 62.4000 2024-02-19 16:51:58 1708361518 62.2000 2024-02-19 16:50:58 1708361458 62.0000 2024-02-19 16:49:59 1708361399 62.0000 2024-02-19 16:48:58 1708361338 61.7000 2024-02-19 16:47:58 1708361278 61.6000 2024-02-19 16:46:58 1708361218 61.7000 2024-02-19 16:45:59 1708361159 61.3000 2024-02-19 16:44:58 1708361098 61.5000 2024-02-19 16:43:58 1708361038 61.4000 2024-02-19 16:42:58 1708360978 61.0000 2024-02-19 16:41:58 1708360918 60.9000 2024-02-19 16:40:59 1708360859 60.8000 2024-02-19 16:39:58 1708360798 60.7000 2024-02-19 16:38:58 1708360738 60.4000 2024-02-19 16:37:58 1708360678 60.5000 2024-02-19 16:36:58 1708360618 60.5000 2024-02-19 16:35:59 1708360559 60.6000 2024-02-19 16:34:58 1708360498 60.6000 2024-02-19 16:33:58 1708360438 60.7000 2024-02-19 16:32:58 1708360378 60.5000 2024-02-19 16:31:58 1708360318 60.9000 2024-02-19 16:30:59 1708360259 61.3000 2024-02-19 16:29:58 1708360198 61.4000 2024-02-19 16:28:58 1708360138 61.5000 2024-02-19 16:27:58 1708360078 61.5000 2024-02-19 16:26:59 1708360019 61.6000 2024-02-19 16:25:58 1708359958 61.3000 2024-02-19 16:24:58 1708359898 61.0000 2024-02-19 16:23:58 1708359838 60.6000 2024-02-19 16:22:58 1708359778 60.5000 2024-02-19 16:21:59 1708359719 60.2000 2024-02-19 16:20:58 1708359658 60.3000 2024-02-19 16:19:58 1708359598 60.0000 2024-02-19 16:18:58 1708359538 60.1000 2024-02-19 16:17:58 1708359478 60.0000 2024-02-19 16:16:59 1708359419 60.0000 2024-02-19 16:15:58 1708359358 60.2000 2024-02-19 16:14:58 1708359298 60.0000 2024-02-19 16:13:58 1708359238 59.9000 2024-02-19 16:12:58 1708359178 59.9000 2024-02-19 16:11:59 1708359119 59.9000 2024-02-19 16:10:58 1708359058 60.2000 2024-02-19 16:09:58 1708358998 60.0000 2024-02-19 16:08:58 1708358938 60.2000 2024-02-19 16:07:59 1708358879 59.9000 2024-02-19 16:06:58 1708358818 60.0000 2024-02-19 16:05:58 1708358758 60.1000 2024-02-19 16:04:58 1708358698 60.1000 2024-02-19 16:03:58 1708358638 60.4000 2024-02-19 16:02:59 1708358579 60.3000 2024-02-19 16:01:58 1708358518 60.5000 2024-02-19 16:00:58 1708358458 60.4000 2024-02-19 15:59:58 1708358398 60.4000 2024-02-19 15:58:59 1708358339 60.4000 2024-02-19 15:57:58 1708358278 60.1000 2024-02-19 15:56:58 1708358218 60.4000 2024-02-19 15:55:58 1708358158 61.0000 2024-02-19 15:54:58 1708358098 60.7000 2024-02-19 15:53:59 1708358039 60.7000 2024-02-19 15:52:58 1708357978 60.9000 2024-02-19 15:51:58 1708357918 61.0000 2024-02-19 15:50:58 1708357858 61.2000 2024-02-19 15:49:58 1708357798 61.2000 2024-02-19 15:48:59 1708357739 61.2000 2024-02-19 15:47:58 1708357678 61.5000 2024-02-19 15:46:58 1708357618 61.7000 2024-02-19 15:45:58 1708357558 61.7000 2024-02-19 15:44:58 1708357498 61.6000 2024-02-19 15:43:59 1708357439 61.3000 2024-02-19 15:42:58 1708357378 61.5000 2024-02-19 15:41:58 1708357318 61.5000 2024-02-19 15:40:58 1708357258 62.0000 2024-02-19 15:39:59 1708357199 62.1000 2024-02-19 15:38:58 1708357138 62.1000 2024-02-19 15:37:58 1708357078 62.2000 2024-02-19 15:36:58 1708357018 62.0000 2024-02-19 15:35:58 1708356958 62.1000 2024-02-19 15:34:59 1708356899 61.7000 2024-02-19 15:33:58 1708356838 61.5000 2024-02-19 15:32:58 1708356778 61.7000 2024-02-19 15:31:58 1708356718 61.9000 2024-02-19 15:30:58 1708356658 62.0000 2024-02-19 15:29:59 1708356599 61.7000 2024-02-19 15:28:58 1708356538 61.7000 2024-02-19 15:27:58 1708356478 61.5000 2024-02-19 15:26:58 1708356418 61.3000 2024-02-19 15:25:58 1708356358 61.0000 2024-02-19 15:24:59 1708356299 60.8000 2024-02-19 15:23:58 1708356238 60.7000 2024-02-19 15:22:58 1708356178 60.8000 2024-02-19 15:21:58 1708356118 60.9000 2024-02-19 15:20:59 1708356059 61.0000 2024-02-19 15:19:58 1708355998 61.2000 2024-02-19 15:18:58 1708355938 61.1000 2024-02-19 15:17:58 1708355878 60.7000 2024-02-19 15:16:58 1708355818 61.0000 2024-02-19 15:15:59 1708355759 60.6000 2024-02-19 15:14:58 1708355698 60.5000 2024-02-19 15:13:58 1708355638 60.6000 2024-02-19 15:12:58 1708355578 60.4000 2024-02-19 15:11:58 1708355518 60.9000 2024-02-19 15:10:59 1708355459 60.8000 2024-02-19 15:09:58 1708355398 60.7000 2024-02-19 15:08:58 1708355338 61.0000 2024-02-19 15:07:58 1708355278 61.3000 2024-02-19 15:06:58 1708355218 61.0000 2024-02-19 15:05:59 1708355159 61.4000 2024-02-19 15:04:58 1708355098 61.8000 2024-02-19 15:03:58 1708355038 61.6000 2024-02-19 15:02:58 1708354978 61.5000 2024-02-19 15:01:59 1708354919 61.4000 2024-02-19 15:00:58 1708354858 61.7000 2024-02-19 14:59:58 1708354798 61.5000 2024-02-19 14:58:58 1708354738 61.9000 2024-02-19 14:57:58 1708354678 61.5000 2024-02-19 14:56:59 1708354619 61.6000 2024-02-19 14:55:58 1708354558 61.9000 2024-02-19 14:54:58 1708354498 62.3000 2024-02-19 14:53:58 1708354438 62.4000 2024-02-19 14:52:58 1708354378 62.3000 2024-02-19 14:51:59 1708354319 61.9000 2024-02-19 14:50:58 1708354258 62.5000 2024-02-19 14:49:58 1708354198 62.6000 2024-02-19 14:48:58 1708354138 63.1000 2024-02-19 14:47:59 1708354079 63.2000 2024-02-19 14:46:58 1708354018 62.5000 2024-02-19 14:45:58 1708353958 62.5000 2024-02-19 14:44:58 1708353898 62.1000 2024-02-19 14:43:58 1708353838 62.3000 2024-02-19 14:42:59 1708353779 61.5000 2024-02-19 14:41:58 1708353718 60.8000 2024-02-19 14:40:58 1708353658 60.7000 2024-02-19 14:39:58 1708353598 60.4000 2024-02-19 14:38:58 1708353538 60.6000 2024-02-19 14:37:59 1708353479 60.7000 2024-02-19 14:36:58 1708353418 60.8000 2024-02-19 14:35:58 1708353358 60.9000 2024-02-19 14:34:58 1708353298 61.4000 2024-02-19 14:33:59 1708353239 61.8000 2024-02-19 14:32:58 1708353178 62.1000 2024-02-19 14:31:58 1708353118 62.5000 2024-02-19 14:30:58 1708353058 62.5000 2024-02-19 14:29:58 1708352998 62.3000 2024-02-19 14:28:59 1708352939 62.9000 2024-02-19 14:27:58 1708352878 63.1000 2024-02-19 14:26:58 1708352818 62.8000 2024-02-19 14:25:58 1708352758 62.7000 2024-02-19 14:24:58 1708352698 64.0000 2024-02-19 14:23:59 1708352639 64.3000 2024-02-19 14:22:58 1708352578 63.4000 2024-02-19 14:21:58 1708352518 63.7000 2024-02-19 14:20:58 1708352458 63.6000 2024-02-19 14:19:59 1708352399 64.1000 2024-02-19 14:18:58 1708352338 64.2000 2024-02-19 14:17:58 1708352278 65.1000 2024-02-19 14:16:58 1708352218 65.1000 2024-02-19 14:15:58 1708352158 65.1000 2024-02-19 14:14:59 1708352099 65.3000 2024-02-19 14:13:58 1708352038 65.7000 2024-02-19 14:12:58 1708351978 65.4000 2024-02-19 14:11:58 1708351918 65.4000 2024-02-19 14:10:58 1708351858 66.1000 2024-02-19 14:09:59 1708351799 65.8000 2024-02-19 14:08:58 1708351738 65.2000 2024-02-19 14:07:58 1708351678 65.8000 2024-02-19 14:06:58 1708351618 66.4000 2024-02-19 14:05:59 1708351559 66.2000 2024-02-19 14:04:58 1708351498 66.4000 2024-02-19 14:03:58 1708351438 67.2000 2024-02-19 14:02:58 1708351378 66.6000 2024-02-19 14:01:58 1708351318 67.3000 2024-02-19 14:00:59 1708351259 67.3000 2024-02-19 13:59:58 1708351198 67.0000 2024-02-19 13:58:58 1708351138 67.0000 2024-02-19 13:57:58 1708351078 67.2000 2024-02-19 13:56:58 1708351018 67.1000 2024-02-19 13:55:59 1708350959 67.1000 2024-02-19 13:54:58 1708350898 67.5000 2024-02-19 13:53:58 1708350838 67.0000 2024-02-19 13:52:58 1708350778 66.9000 2024-02-19 13:51:58 1708350718 67.4000 2024-02-19 13:50:59 1708350659 67.6000 2024-02-19 13:49:58 1708350598 67.1000 2024-02-19 13:48:58 1708350538 67.0000 2024-02-19 13:47:58 1708350478 66.9000 2024-02-19 13:46:59 1708350419 66.3000 2024-02-19 13:45:58 1708350358 64.8000 2024-02-19 13:44:58 1708350298 65.0000 2024-02-19 13:43:58 1708350238 65.5000 2024-02-19 13:42:58 1708350178 65.5000 2024-02-19 13:41:59 1708350119 65.9000 2024-02-19 13:40:58 1708350058 65.8000 2024-02-19 13:39:58 1708349998 66.4000 2024-02-19 13:38:58 1708349938 66.9000 2024-02-19 13:37:58 1708349878 68.1000 2024-02-19 13:36:59 1708349819 67.8000 2024-02-19 13:35:58 1708349758 68.2000 2024-02-19 13:34:58 1708349698 67.3000 2024-02-19 13:33:58 1708349638 66.5000 2024-02-19 13:32:58 1708349578 67.0000 2024-02-19 13:31:59 1708349519 67.7000 2024-02-19 13:30:58 1708349458 67.8000 2024-02-19 13:29:58 1708349398 69.2000 2024-02-19 13:28:58 1708349338 69.1000 2024-02-19 13:27:59 1708349279 68.1000 2024-02-19 13:26:58 1708349218 67.7000 2024-02-19 13:25:58 1708349158 68.0000 2024-02-19 13:24:58 1708349098 67.7000 2024-02-19 13:23:58 1708349038 67.7000 2024-02-19 13:22:59 1708348979 67.4000 2024-02-19 13:21:58 1708348918 67.1000 2024-02-19 13:20:58 1708348858 67.2000 2024-02-19 13:19:58 1708348798 66.9000 2024-02-19 13:18:58 1708348738 66.6000 2024-02-19 13:17:59 1708348679 67.0000 2024-02-19 13:16:58 1708348618 66.6000 2024-02-19 13:15:58 1708348558 66.5000 2024-02-19 13:14:58 1708348498 66.4000 2024-02-19 13:13:58 1708348438 66.8000 2024-02-19 13:12:59 1708348379 67.0000 2024-02-19 13:11:58 1708348318 66.7000 2024-02-19 13:10:58 1708348258 66.1000 2024-02-19 13:09:58 1708348198 66.5000 2024-02-19 13:08:59 1708348139 67.2000 2024-02-19 13:07:58 1708348078 66.5000 2024-02-19 13:06:58 1708348018 66.9000 2024-02-19 13:05:58 1708347958 66.8000 2024-02-19 13:04:58 1708347898 66.4000 2024-02-19 13:03:59 1708347839 66.2000 2024-02-19 13:02:58 1708347778 66.0000 2024-02-19 13:01:58 1708347718 66.0000 2024-02-19 13:00:58 1708347658 66.5000 2024-02-19 12:59:58 1708347598 66.6000 2024-02-19 12:58:59 1708347539 66.8000 2024-02-19 12:57:58 1708347478 66.9000 2024-02-19 12:56:58 1708347418 66.5000 2024-02-19 12:55:58 1708347358 66.5000 2024-02-19 12:54:59 1708347299 66.4000 2024-02-19 12:53:58 1708347238 66.8000 2024-02-19 12:52:58 1708347178 66.8000 2024-02-19 12:51:58 1708347118 66.4000 2024-02-19 12:50:58 1708347058 66.8000 2024-02-19 12:49:59 1708346999 67.6000 2024-02-19 12:48:58 1708346938 68.0000 2024-02-19 12:47:58 1708346878 67.4000 2024-02-19 12:46:58 1708346818 67.1000 2024-02-19 12:45:58 1708346758 67.2000 2024-02-19 12:44:59 1708346699 66.2000 2024-02-19 12:43:58 1708346638 65.0000 2024-02-19 12:42:58 1708346578 63.6000 2024-02-19 12:41:58 1708346518 65.2000 2024-02-19 12:40:59 1708346459 65.8000 2024-02-19 12:39:58 1708346398 67.4000 2024-02-19 12:38:58 1708346338 67.8000 2024-02-19 12:37:58 1708346278 67.4000 2024-02-19 12:36:58 1708346218 67.4000 2024-02-19 12:35:59 1708346159 68.0000 2024-02-19 12:34:58 1708346098 67.5000 2024-02-19 12:33:58 1708346038 66.6000 2024-02-19 12:32:58 1708345978 65.7000 2024-02-19 12:31:58 1708345918 66.4000 2024-02-19 12:30:59 1708345859 67.0000 2024-02-19 12:29:58 1708345798 67.0000 2024-02-19 12:28:58 1708345738 66.2000 2024-02-19 12:27:58 1708345678 66.8000 2024-02-19 12:26:58 1708345618 67.7000 2024-02-19 12:25:59 1708345559 67.9000 2024-02-19 12:24:58 1708345498 69.1000 2024-02-19 12:23:58 1708345438 68.6000 2024-02-19 12:22:58 1708345378 68.0000 2024-02-19 12:21:59 1708345319 68.1000 2024-02-19 12:20:58 1708345258 67.9000 2024-02-19 12:19:58 1708345198 67.6000 2024-02-19 12:18:58 1708345138 68.8000 2024-02-19 12:17:58 1708345078 68.3000 2024-02-19 12:16:59 1708345019 68.1000 2024-02-19 12:15:58 1708344958 68.3000 2024-02-19 12:14:58 1708344898 68.5000 2024-02-19 12:13:58 1708344838 68.0000 2024-02-19 12:12:58 1708344778 68.4000 2024-02-19 12:11:59 1708344719 68.7000 2024-02-19 12:10:58 1708344658 69.6000 2024-02-19 12:09:58 1708344598 69.7000 2024-02-19 12:08:58 1708344538 70.1000 2024-02-19 12:07:59 1708344479 69.9000 2024-02-19 12:06:58 1708344418 70.6000 2024-02-19 12:05:58 1708344358 71.8000 2024-02-19 12:04:58 1708344298 71.3000 2024-02-19 12:03:58 1708344238 71.5000 2024-02-19 12:02:59 1708344179 71.2000 2024-02-19 12:01:58 1708344118 71.1000 2024-02-19 12:00:58 1708344058 71.2000 2024-02-19 11:59:58 1708343998 71.2000 2024-02-19 11:58:58 1708343938 70.1000 2024-02-19 11:57:59 1708343879 71.5000 2024-02-19 11:56:58 1708343818 71.5000 2024-02-19 11:55:58 1708343758 72.1000 2024-02-19 11:54:58 1708343698 72.4000 2024-02-19 11:53:58 1708343638 72.1000 2024-02-19 11:52:59 1708343579 72.7000 2024-02-19 11:51:58 1708343518 72.8000 2024-02-19 11:50:58 1708343458 72.7000 2024-02-19 11:49:58 1708343398 72.1000 2024-02-19 11:48:58 1708343338 72.8000 2024-02-19 11:47:59 1708343279 73.2000 2024-02-19 11:46:58 1708343218 74.3000 2024-02-19 11:45:58 1708343158 75.1000 2024-02-19 11:44:58 1708343098 74.4000 2024-02-19 11:43:59 1708343039 74.3000 2024-02-19 11:42:58 1708342978 74.8000 2024-02-19 11:41:58 1708342918 74.6000 2024-02-19 11:40:58 1708342858 74.8000 2024-02-19 11:39:58 1708342798 75.5000 2024-02-19 11:38:59 1708342739 75.6000 2024-02-19 11:37:58 1708342678 76.2000 2024-02-19 11:36:58 1708342618 75.8000 2024-02-19 11:35:58 1708342558 75.0000 2024-02-19 11:34:59 1708342499 75.1000 2024-02-19 11:33:58 1708342438 76.2000 2024-02-19 11:32:58 1708342378 76.3000 2024-02-19 11:31:58 1708342318 75.6000 2024-02-19 11:30:58 1708342258 75.3000 2024-02-19 11:29:59 1708342199 75.3000 2024-02-19 11:28:58 1708342138 75.6000 2024-02-19 11:27:58 1708342078 75.1000 2024-02-19 11:26:58 1708342018 75.2000 2024-02-19 11:25:58 1708341958 75.1000 2024-02-19 11:24:59 1708341899 75.7000 2024-02-19 11:23:58 1708341838 76.0000 2024-02-19 11:22:58 1708341778 75.7000 2024-02-19 11:21:58 1708341718 75.8000 2024-02-19 11:20:58 1708341658 76.5000 2024-02-19 11:19:59 1708341599 75.7000 2024-02-19 11:18:58 1708341538 76.3000 2024-02-19 11:17:58 1708341478 76.0000 2024-02-19 11:16:58 1708341418 75.9000 2024-02-19 11:15:59 1708341359 76.5000 2024-02-19 11:14:58 1708341298 76.2000 2024-02-19 11:13:58 1708341238 76.4000 2024-02-19 11:12:58 1708341178 76.0000 2024-02-19 11:11:58 1708341118 75.8000 2024-02-19 11:10:59 1708341059 75.8000 2024-02-19 11:09:58 1708340998 75.9000 2024-02-19 11:08:58 1708340938 75.7000 2024-02-19 11:07:58 1708340878 75.9000 2024-02-19 11:06:58 1708340818 77.0000 2024-02-19 11:05:59 1708340759 77.3000 2024-02-19 11:04:58 1708340698 76.6000 2024-02-19 11:03:58 1708340638 77.9000 2024-02-19 11:02:58 1708340578 77.7000 2024-02-19 11:01:58 1708340518 77.8000 2024-02-19 11:00:59 1708340459 79.3000 2024-02-19 10:59:58 1708340398 79.0000 2024-02-19 10:58:58 1708340338 78.0000 2024-02-19 10:57:58 1708340278 78.9000 2024-02-19 10:56:59 1708340219 78.7000 2024-02-19 10:55:58 1708340158 79.3000 2024-02-19 10:54:58 1708340098 78.7000 2024-02-19 10:53:58 1708340038 78.4000 2024-02-19 10:52:58 1708339978 78.8000 2024-02-19 10:51:59 1708339919 78.6000 2024-02-19 10:50:58 1708339858 78.4000 2024-02-19 10:49:58 1708339798 79.3000 2024-02-19 10:48:58 1708339738 79.9000 2024-02-19 10:47:58 1708339678 78.6000 2024-02-19 10:46:59 1708339619 78.7000 2024-02-19 10:45:58 1708339558 79.0000 2024-02-19 10:44:58 1708339498 79.4000 2024-02-19 10:43:58 1708339438 79.9000 2024-02-19 10:42:58 1708339378 80.2000 2024-02-19 10:41:59 1708339319 80.3000 2024-02-19 10:40:58 1708339258 80.4000 2024-02-19 10:39:58 1708339198 80.5000 2024-02-19 10:38:58 1708339138 80.8000 2024-02-19 10:37:58 1708339078 80.8000 2024-02-19 10:36:59 1708339019 81.3000 2024-02-19 10:35:58 1708338958 81.3000 2024-02-19 10:34:58 1708338898 81.1000 2024-02-19 10:33:58 1708338838 81.3000 2024-02-19 10:32:59 1708338779 81.7000 2024-02-19 10:31:58 1708338718 82.6000 2024-02-19 10:30:58 1708338658 81.9000 2024-02-19 10:29:58 1708338598 82.5000 2024-02-19 10:28:58 1708338538 83.1000 2024-02-19 10:27:59 1708338479 83.6000 2024-02-19 10:26:58 1708338418 83.6000 2024-02-19 10:25:58 1708338358 83.5000 2024-02-19 10:24:58 1708338298 83.8000 2024-02-19 10:23:58 1708338238 84.4000 2024-02-19 10:22:59 1708338179 84.5000 2024-02-19 10:21:58 1708338118 84.0000 2024-02-19 10:20:58 1708338058 83.7000 2024-02-19 10:19:58 1708337998 83.5000 2024-02-19 10:18:59 1708337939 83.5000 2024-02-19 10:17:58 1708337878 83.8000 2024-02-19 10:16:58 1708337818 83.3000 2024-02-19 10:15:58 1708337758 83.8000 2024-02-19 10:14:58 1708337698 84.5000 2024-02-19 10:13:59 1708337639 85.3000 2024-02-19 10:12:58 1708337578 84.9000 2024-02-19 10:11:58 1708337518 84.3000 2024-02-19 10:10:58 1708337458 84.6000 2024-02-19 10:09:58 1708337398 84.7000 2024-02-19 10:08:59 1708337339 84.8000 2024-02-19 10:07:58 1708337278 84.7000 2024-02-19 10:06:58 1708337218 84.8000 2024-02-19 10:05:58 1708337158 85.3000 2024-02-19 10:04:58 1708337098 85.2000 2024-02-19 10:03:59 1708337039 85.0000 2024-02-19 10:02:58 1708336978 85.7000 2024-02-19 10:01:58 1708336918 85.9000 2024-02-19 10:00:58 1708336858 86.0000 2024-02-19 09:59:59 1708336799 85.6000 2024-02-19 09:58:58 1708336738 85.7000 2024-02-19 09:57:58 1708336678 85.9000 2024-02-19 09:56:58 1708336618 85.8000 2024-02-19 09:55:58 1708336558 86.3000 2024-02-19 09:54:59 1708336499 86.0000 2024-02-19 09:53:58 1708336438 86.3000 2024-02-19 09:52:58 1708336378 86.6000 2024-02-19 09:51:58 1708336318 86.3000 2024-02-19 09:50:58 1708336258 86.5000 2024-02-19 09:49:59 1708336199 86.6000 2024-02-19 09:48:58 1708336138 86.6000 2024-02-19 09:47:58 1708336078 87.1000 2024-02-19 09:46:58 1708336018 87.6000 2024-02-19 09:45:59 1708335959 88.1000 2024-02-19 09:44:58 1708335898 88.6000 2024-02-19 09:43:58 1708335838 88.4000 2024-02-19 09:42:58 1708335778 88.1000 2024-02-19 09:41:58 1708335718 88.1000 2024-02-19 09:40:59 1708335659 88.2000 2024-02-19 09:39:58 1708335598 87.8000 2024-02-19 09:38:58 1708335538 88.0000 2024-02-19 09:37:58 1708335478 88.4000 2024-02-19 09:36:58 1708335418 88.8000 2024-02-19 09:35:59 1708335359 89.4000 2024-02-19 09:34:58 1708335298 89.8000 2024-02-19 09:33:58 1708335238 90.0000 2024-02-19 09:32:58 1708335178 90.0000 2024-02-19 09:31:58 1708335118 90.6000 2024-02-19 09:30:59 1708335059 90.3000 2024-02-19 09:29:58 1708334998 90.4000 2024-02-19 09:28:58 1708334938 90.9000 2024-02-19 09:27:58 1708334878 91.2000 2024-02-19 09:26:59 1708334819 91.6000 2024-02-19 09:25:58 1708334758 91.6000 2024-02-19 09:24:58 1708334698 91.7000 2024-02-19 09:23:58 1708334638 91.4000 2024-02-19 09:22:58 1708334578 91.5000 2024-02-19 09:21:59 1708334519 92.0000 2024-02-19 09:20:58 1708334458 92.1000 2024-02-19 09:19:58 1708334398 91.9000 2024-02-19 09:18:58 1708334338 91.8000 2024-02-19 09:17:58 1708334278 91.4000 2024-02-19 09:16:59 1708334219 91.5000 2024-02-19 09:15:58 1708334158 91.3000 2024-02-19 09:14:58 1708334098 91.2000 2024-02-19 09:13:58 1708334038 91.5000 2024-02-19 09:12:59 1708333979 91.2000 2024-02-19 09:11:58 1708333918 91.4000 2024-02-19 09:10:58 1708333858 91.2000 2024-02-19 09:09:58 1708333798 91.0000 2024-02-19 09:08:58 1708333738 90.7000 2024-02-19 09:07:59 1708333679 90.8000 2024-02-19 09:06:58 1708333618 91.2000 2024-02-19 09:05:58 1708333558 90.9000 2024-02-19 09:04:58 1708333498 91.0000 2024-02-19 09:03:58 1708333438 91.1000 2024-02-19 09:02:59 1708333379 91.3000 2024-02-19 09:01:58 1708333318 91.3000 2024-02-19 09:00:58 1708333258 91.2000 2024-02-19 08:59:58 1708333198 91.2000 2024-02-19 08:58:58 1708333138 91.6000 2024-02-19 08:57:59 1708333079 91.7000 2024-02-19 08:56:58 1708333018 91.9000 2024-02-19 08:55:58 1708332958 92.0000 2024-02-19 08:54:58 1708332898 92.0000 2024-02-19 08:53:59 1708332839 92.2000 2024-02-19 08:52:58 1708332778 92.0000 2024-02-19 08:51:58 1708332718 92.0000 2024-02-19 08:50:58 1708332658 92.0000 2024-02-19 08:49:58 1708332598 91.9000 2024-02-19 08:48:59 1708332539 91.9000 2024-02-19 08:47:58 1708332478 91.9000 2024-02-19 08:46:58 1708332418 91.9000 2024-02-19 08:45:58 1708332358 92.0000 2024-02-19 08:44:58 1708332298 91.9000 2024-02-19 08:43:59 1708332239 92.0000 2024-02-19 08:42:58 1708332178 92.1000 2024-02-19 08:41:58 1708332118 92.1000 2024-02-19 08:40:58 1708332058 91.9000 2024-02-19 08:39:58 1708331998 91.8000 2024-02-19 08:38:59 1708331939 91.9000 2024-02-19 08:37:58 1708331878 91.9000 2024-02-19 08:36:58 1708331818 91.9000 2024-02-19 08:35:58 1708331758 92.1000 2024-02-19 08:34:59 1708331699 91.9000 2024-02-19 08:33:58 1708331638 91.8000 2024-02-19 08:32:58 1708331578 91.8000 2024-02-19 08:31:58 1708331518 91.7000 2024-02-19 08:30:58 1708331458 91.6000 2024-02-19 08:29:59 1708331399 91.4000 2024-02-19 08:28:58 1708331338 91.5000 2024-02-19 08:27:58 1708331278 91.6000 2024-02-19 08:26:58 1708331218 91.3000 2024-02-19 08:25:58 1708331158 91.3000 2024-02-19 08:24:59 1708331099 91.3000 2024-02-19 08:23:58 1708331038 91.2000 2024-02-19 08:22:58 1708330978 91.3000 2024-02-19 08:21:58 1708330918 91.3000 2024-02-19 08:20:59 1708330859 91.3000 2024-02-19 08:19:58 1708330798 91.4000 2024-02-19 08:18:58 1708330738 91.5000 2024-02-19 08:17:58 1708330678 91.6000 2024-02-19 08:16:58 1708330618 91.9000 2024-02-19 08:15:59 1708330559 92.1000 2024-02-19 08:14:58 1708330498 92.0000 2024-02-19 08:13:58 1708330438 92.6000 2024-02-19 08:12:58 1708330378 92.5000 2024-02-19 08:11:58 1708330318 92.7000 2024-02-19 08:10:59 1708330259 92.6000 2024-02-19 08:09:58 1708330198 92.7000 2024-02-19 08:08:58 1708330138 92.9000 2024-02-19 08:07:58 1708330078 93.0000 2024-02-19 08:06:58 1708330018 93.1000 2024-02-19 08:05:59 1708329959 93.2000 2024-02-19 08:04:58 1708329898 93.0000 2024-02-19 08:03:58 1708329838 93.2000 2024-02-19 08:02:58 1708329778 93.0000 2024-02-19 08:01:59 1708329719 92.9000 2024-02-19 08:00:58 1708329658 93.1000 2024-02-19 07:59:58 1708329598 93.1000 2024-02-19 07:58:58 1708329538 93.5000 2024-02-19 07:57:58 1708329478 93.3000 2024-02-19 07:56:59 1708329419 93.5000 2024-02-19 07:55:58 1708329358 93.7000 2024-02-19 07:54:58 1708329298 93.9000 2024-02-19 07:53:58 1708329238 93.8000 2024-02-19 07:52:58 1708329178 94.1000 2024-02-19 07:51:59 1708329119 93.8000 2024-02-19 07:50:58 1708329058 93.7000 2024-02-19 07:49:58 1708328998 93.9000 2024-02-19 07:48:58 1708328938 93.9000 2024-02-19 07:47:58 1708328878 93.8000 2024-02-19 07:46:59 1708328819 93.7000 2024-02-19 07:45:58 1708328758 93.6000 2024-02-19 07:44:58 1708328698 93.8000 2024-02-19 07:43:58 1708328638 93.6000 2024-02-19 07:42:59 1708328579 94.0000 2024-02-19 07:41:58 1708328518 94.1000 2024-02-19 07:40:58 1708328458 94.1000 2024-02-19 07:39:58 1708328398 94.0000 2024-02-19 07:38:58 1708328338 93.8000 2024-02-19 07:37:59 1708328279 94.0000 2024-02-19 07:36:58 1708328218 94.1000 2024-02-19 07:35:58 1708328158 94.1000 2024-02-19 07:34:58 1708328098 94.2000 2024-02-19 07:33:58 1708328038 94.2000 2024-02-19 07:32:59 1708327979 94.4000 2024-02-19 07:31:58 1708327918 94.6000 2024-02-19 07:30:58 1708327858 94.8000 2024-02-19 07:29:58 1708327798 94.6000 2024-02-19 07:28:58 1708327738 94.8000 2024-02-19 07:27:59 1708327679 95.0000 2024-02-19 07:26:58 1708327618 94.9000 2024-02-19 07:25:58 1708327558 94.8000 2024-02-19 07:24:58 1708327498 94.9000 2024-02-19 07:23:59 1708327439 94.9000 2024-02-19 07:22:58 1708327378 95.0000 2024-02-19 07:21:58 1708327318 94.7000 2024-02-19 07:20:58 1708327258 95.1000 2024-02-19 07:19:58 1708327198 95.6000 2024-02-19 07:18:59 1708327139 95.7000 2024-02-19 07:17:58 1708327078 95.8000 2024-02-19 07:16:58 1708327018 95.9000 2024-02-19 07:15:58 1708326958 95.8000 2024-02-19 07:14:58 1708326898 96.2000 2024-02-19 07:13:59 1708326839 96.2000 2024-02-19 07:12:58 1708326778 96.4000 2024-02-19 07:11:58 1708326718 96.6000 2024-02-19 07:10:58 1708326658 96.4000 2024-02-19 07:09:58 1708326598 96.1000 2024-02-19 07:08:59 1708326539 95.8000 2024-02-19 07:07:58 1708326478 95.8000 2024-02-19 07:06:58 1708326418 95.8000 2024-02-19 07:05:58 1708326358 95.9000 2024-02-19 07:04:59 1708326299 95.6000 2024-02-19 07:03:58 1708326238 95.8000 2024-02-19 07:02:58 1708326178 95.9000 2024-02-19 07:01:58 1708326118 96.1000 2024-02-19 07:00:58 1708326058 95.8000 2024-02-19 06:59:59 1708325999 95.9000 2024-02-19 06:58:58 1708325938 95.8000 2024-02-19 06:57:58 1708325878 95.9000 2024-02-19 06:56:58 1708325818 95.7000 2024-02-19 06:55:58 1708325758 95.8000 2024-02-19 06:54:59 1708325699 95.9000 2024-02-19 06:53:58 1708325638 95.4000 2024-02-19 06:52:58 1708325578 95.4000 2024-02-19 06:51:58 1708325518 95.4000 2024-02-19 06:50:58 1708325458 95.2000 2024-02-19 06:49:59 1708325399 95.3000 2024-02-19 06:48:58 1708325338 95.3000 2024-02-19 06:46:58 1708325218 95.4000 2024-02-19 06:46:58 1708325218 95.4000 2024-02-19 06:45:58 1708325158 95.6000 2024-02-19 06:44:58 1708325098 95.7000 2024-02-19 06:43:58 1708325038 95.8000 2024-02-19 06:42:59 1708324979 95.8000 2024-02-19 06:41:58 1708324918 95.6000 2024-02-19 06:40:58 1708324858 95.9000 2024-02-19 06:39:58 1708324798 95.9000 2024-02-19 06:38:58 1708324738 95.8000 2024-02-19 06:37:59 1708324679 95.9000 2024-02-19 06:36:58 1708324618 95.9000 2024-02-19 06:35:58 1708324558 95.9000 2024-02-19 06:34:58 1708324498 95.8000 2024-02-19 06:33:58 1708324438 95.8000 2024-02-19 06:32:59 1708324379 95.8000 2024-02-19 06:31:58 1708324318 95.9000 2024-02-19 06:30:58 1708324258 95.9000 2024-02-19 06:29:58 1708324198 95.7000 2024-02-19 06:28:59 1708324139 95.9000 2024-02-19 06:27:58 1708324078 95.8000 2024-02-19 06:26:58 1708324018 95.9000 2024-02-19 06:25:58 1708323958 95.9000 2024-02-19 06:24:58 1708323898 95.9000 2024-02-19 06:23:59 1708323839 95.9000 2024-02-19 06:22:58 1708323778 95.6000 2024-02-19 06:21:58 1708323718 95.8000 2024-02-19 06:20:58 1708323658 95.4000 2024-02-19 06:19:58 1708323598 95.4000 2024-02-19 06:18:59 1708323539 95.3000 2024-02-19 06:17:58 1708323478 94.7000 2024-02-19 06:16:58 1708323418 94.4000 2024-02-19 06:15:58 1708323358 94.8000 2024-02-19 06:14:59 1708323299 94.7000 2024-02-19 06:13:58 1708323238 94.8000 2024-02-19 06:12:58 1708323178 94.8000 2024-02-19 06:11:58 1708323118 94.8000 2024-02-19 06:10:58 1708323058 95.0000 2024-02-19 06:09:59 1708322999 94.8000 2024-02-19 06:08:58 1708322938 95.0000 2024-02-19 06:07:58 1708322878 94.8000 2024-02-19 06:06:58 1708322818 94.8000 2024-02-19 06:05:58 1708322758 94.9000 2024-02-19 06:04:59 1708322699 95.0000 2024-02-19 06:03:58 1708322638 94.7000 2024-02-19 06:02:58 1708322578 94.9000 2024-02-19 06:01:58 1708322518 94.9000 2024-02-19 06:00:59 1708322459 95.0000 2024-02-19 05:59:58 1708322398 95.1000 2024-02-19 05:58:58 1708322338 95.2000 2024-02-19 05:57:58 1708322278 95.4000 2024-02-19 05:56:58 1708322218 95.4000 2024-02-19 05:55:59 1708322159 95.9000 2024-02-19 05:54:58 1708322098 95.6000 2024-02-19 05:53:58 1708322038 95.5000 2024-02-19 05:52:58 1708321978 95.7000 2024-02-19 05:51:58 1708321918 95.7000 2024-02-19 05:50:59 1708321859 95.6000 2024-02-19 05:49:58 1708321798 95.5000 2024-02-19 05:48:58 1708321738 95.7000 2024-02-19 05:47:58 1708321678 95.8000 2024-02-19 05:46:58 1708321618 95.9000 2024-02-19 05:45:59 1708321559 95.9000 2024-02-19 05:44:58 1708321498 95.7000 2024-02-19 05:43:58 1708321438 95.9000 2024-02-19 05:42:58 1708321378 95.9000 2024-02-19 05:41:59 1708321319 95.9000 2024-02-19 05:40:58 1708321258 95.9000 2024-02-19 05:39:58 1708321198 95.9000 2024-02-19 05:38:58 1708321138 95.8000 2024-02-19 05:37:58 1708321078 95.7000 2024-02-19 05:36:59 1708321019 95.9000 2024-02-19 05:35:58 1708320958 95.8000 2024-02-19 05:34:58 1708320898 95.9000 2024-02-19 05:33:58 1708320838 95.7000 2024-02-19 05:32:58 1708320778 95.6000 2024-02-19 05:31:59 1708320719 95.5000 2024-02-19 05:30:58 1708320658 95.9000 2024-02-19 05:29:58 1708320598 95.9000 2024-02-19 05:28:58 1708320538 95.7000 2024-02-19 05:27:59 1708320479 95.9000 2024-02-19 05:26:58 1708320418 95.9000 2024-02-19 05:25:58 1708320358 96.1000 2024-02-19 05:24:58 1708320298 95.9000 2024-02-19 05:23:58 1708320238 95.9000 2024-02-19 05:22:59 1708320179 95.9000 2024-02-19 05:21:58 1708320118 96.0000 2024-02-19 05:20:58 1708320058 95.9000 2024-02-19 05:19:58 1708319998 95.5000 2024-02-19 05:18:58 1708319938 95.6000 2024-02-19 05:17:59 1708319879 96.0000 2024-02-19 05:16:58 1708319818 96.1000 2024-02-19 05:15:58 1708319758 96.0000 2024-02-19 05:14:58 1708319698 96.3000 2024-02-19 05:13:58 1708319638 96.1000 2024-02-19 05:12:59 1708319579 96.0000 2024-02-19 05:11:58 1708319518 96.4000 2024-02-19 05:10:58 1708319458 96.5000 2024-02-19 05:09:58 1708319398 96.3000 2024-02-19 05:08:58 1708319338 96.4000 2024-02-19 05:07:59 1708319279 96.7000 2024-02-19 05:06:58 1708319218 96.1000 2024-02-19 05:05:58 1708319158 96.3000 2024-02-19 05:04:58 1708319098 96.4000 2024-02-19 05:03:59 1708319039 96.5000 2024-02-19 05:02:58 1708318978 96.8000 2024-02-19 05:01:58 1708318918 97.0000 2024-02-19 05:00:58 1708318858 96.9000 2024-02-19 04:59:58 1708318798 97.1000 2024-02-19 04:58:59 1708318739 96.9000 2024-02-19 04:57:58 1708318678 97.1000 2024-02-19 04:56:58 1708318618 97.3000 2024-02-19 04:55:58 1708318558 97.3000 2024-02-19 04:54:58 1708318498 97.5000 2024-02-19 04:53:59 1708318439 97.5000 2024-02-19 04:52:58 1708318378 97.7000 2024-02-19 04:51:58 1708318318 97.6000 2024-02-19 04:50:58 1708318258 97.8000 2024-02-19 04:49:59 1708318199 97.6000 2024-02-19 04:48:58 1708318138 97.4000 2024-02-19 04:47:58 1708318078 96.8000 2024-02-19 04:46:58 1708318018 96.0000 2024-02-19 04:45:58 1708317958 95.9000 2024-02-19 04:44:59 1708317899 95.8000 2024-02-19 04:43:58 1708317838 95.7000 2024-02-19 04:42:58 1708317778 95.9000 2024-02-19 04:41:58 1708317718 95.6000 2024-02-19 04:40:58 1708317658 95.8000 2024-02-19 04:39:59 1708317599 95.9000 2024-02-19 04:38:58 1708317538 95.9000 2024-02-19 04:37:58 1708317478 95.8000 2024-02-19 04:36:58 1708317418 95.8000 2024-02-19 04:35:59 1708317359 95.8000 2024-02-19 04:34:58 1708317298 95.9000 2024-02-19 04:33:58 1708317238 95.7000 2024-02-19 04:32:58 1708317178 95.8000 2024-02-19 04:31:58 1708317118 95.8000 2024-02-19 04:30:59 1708317059 96.0000 2024-02-19 04:29:58 1708316998 95.7000 2024-02-19 04:28:58 1708316938 95.7000 2024-02-19 04:27:58 1708316878 96.3000 2024-02-19 04:26:58 1708316818 96.2000 2024-02-19 04:25:59 1708316759 96.4000 2024-02-19 04:24:58 1708316698 96.2000 2024-02-19 04:23:58 1708316638 96.1000 2024-02-19 04:22:58 1708316578 96.1000 2024-02-19 04:21:59 1708316519 96.4000 2024-02-19 04:20:58 1708316458 96.4000 2024-02-19 04:19:58 1708316398 96.8000 2024-02-19 04:18:58 1708316338 96.8000 2024-02-19 04:17:58 1708316278 96.7000 2024-02-19 04:16:59 1708316219 97.1000 2024-02-19 04:15:58 1708316158 97.0000 2024-02-19 04:14:58 1708316098 97.2000 2024-02-19 04:13:58 1708316038 97.0000 2024-02-19 04:12:58 1708315978 96.8000 2024-02-19 04:11:59 1708315919 96.8000 2024-02-19 04:10:58 1708315858 96.7000 2024-02-19 04:09:58 1708315798 97.0000 2024-02-19 04:08:58 1708315738 97.1000 2024-02-19 04:07:58 1708315678 96.8000 2024-02-19 04:06:59 1708315619 97.2000 2024-02-19 04:05:58 1708315558 97.0000 2024-02-19 04:04:58 1708315498 97.2000 2024-02-19 04:03:58 1708315438 97.2000 2024-02-19 04:02:59 1708315379 97.1000 2024-02-19 04:01:58 1708315318 97.1000 2024-02-19 04:00:58 1708315258 97.0000 2024-02-19 03:59:58 1708315198 97.0000 2024-02-19 03:58:58 1708315138 96.8000 2024-02-19 03:57:59 1708315079 97.0000 2024-02-19 03:56:58 1708315018 96.8000 2024-02-19 03:55:58 1708314958 97.1000 2024-02-19 03:54:58 1708314898 97.0000 2024-02-19 03:53:58 1708314838 97.0000 2024-02-19 03:52:59 1708314779 97.1000 2024-02-19 03:51:58 1708314718 97.2000 2024-02-19 03:50:58 1708314658 97.5000 2024-02-19 03:49:58 1708314598 97.5000 2024-02-19 03:48:58 1708314538 97.5000 2024-02-19 03:47:59 1708314479 97.7000 2024-02-19 03:46:58 1708314418 97.8000 2024-02-19 03:45:58 1708314358 97.8000 2024-02-19 03:44:58 1708314298 97.6000 2024-02-19 03:43:59 1708314239 97.3000 2024-02-19 03:42:58 1708314178 97.1000 2024-02-19 03:41:58 1708314118 97.1000 2024-02-19 03:40:58 1708314058 97.0000 2024-02-19 03:39:58 1708313998 97.4000 2024-02-19 03:38:59 1708313939 97.6000 2024-02-19 03:37:58 1708313878 97.9000 2024-02-19 03:36:58 1708313818 97.8000 2024-02-19 03:35:58 1708313758 97.7000 2024-02-19 03:34:58 1708313698 97.6000 2024-02-19 03:33:59 1708313639 97.6000 2024-02-19 03:32:58 1708313578 97.4000 2024-02-19 03:31:58 1708313518 97.3000 2024-02-19 03:30:58 1708313458 97.2000 2024-02-19 03:29:58 1708313398 97.0000 2024-02-19 03:28:59 1708313339 96.8000 2024-02-19 03:27:58 1708313278 96.7000 2024-02-19 03:26:58 1708313218 97.0000 2024-02-19 03:25:58 1708313158 97.1000 2024-02-19 03:24:59 1708313099 97.2000 2024-02-19 03:23:58 1708313038 97.5000 2024-02-19 03:22:58 1708312978 97.5000 2024-02-19 03:21:58 1708312918 97.5000 2024-02-19 03:20:58 1708312858 97.5000 2024-02-19 03:19:59 1708312799 97.3000 2024-02-19 03:18:58 1708312738 97.4000 2024-02-19 03:17:58 1708312678 96.9000 2024-02-19 03:16:58 1708312618 96.7000 2024-02-19 03:15:58 1708312558 97.2000 2024-02-19 03:14:59 1708312499 97.5000 2024-02-19 03:13:58 1708312438 97.2000 2024-02-19 03:12:58 1708312378 96.8000 2024-02-19 03:11:58 1708312318 96.2000 2024-02-19 03:10:59 1708312259 96.1000 2024-02-19 03:09:58 1708312198 96.0000 2024-02-19 03:08:58 1708312138 96.2000 2024-02-19 03:07:58 1708312078 96.5000 2024-02-19 03:06:58 1708312018 96.9000 2024-02-19 03:05:59 1708311959 97.1000 2024-02-19 03:04:58 1708311898 97.1000 2024-02-19 03:03:58 1708311838 96.5000 2024-02-19 03:02:58 1708311778 96.0000 2024-02-19 03:01:58 1708311718 95.6000 2024-02-19 03:00:59 1708311659 95.4000 2024-02-19 02:59:58 1708311598 94.9000 2024-02-19 02:58:58 1708311538 95.1000 2024-02-19 02:57:58 1708311478 94.9000 2024-02-19 02:56:59 1708311419 95.0000 2024-02-19 02:55:58 1708311358 95.0000 2024-02-19 02:54:58 1708311298 94.9000 2024-02-19 02:53:58 1708311238 95.6000 2024-02-19 02:52:58 1708311178 96.0000 2024-02-19 02:51:59 1708311119 95.9000 2024-02-19 02:50:58 1708311058 95.9000 2024-02-19 02:49:58 1708310998 96.4000 2024-02-19 02:48:58 1708310938 96.9000 2024-02-19 02:47:58 1708310878 96.6000 2024-02-19 02:46:59 1708310819 96.3000 2024-02-19 02:45:58 1708310758 96.2000 2024-02-19 02:44:58 1708310698 95.9000 2024-02-19 02:43:58 1708310638 95.3000 2024-02-19 02:42:58 1708310578 94.9000 2024-02-19 02:41:59 1708310519 94.8000 2024-02-19 02:40:58 1708310458 94.9000 2024-02-19 02:39:58 1708310398 94.6000 2024-02-19 02:38:58 1708310338 95.4000 2024-02-19 02:37:58 1708310278 95.9000 2024-02-19 02:36:59 1708310219 96.2000 2024-02-19 02:35:58 1708310158 95.9000 2024-02-19 02:34:58 1708310098 95.9000 2024-02-19 02:33:58 1708310038 96.0000 2024-02-19 02:32:59 1708309979 95.8000 2024-02-19 02:30:59 1708309859 95.4000 2024-02-19 02:30:59 1708309859 95.4000 2024-02-19 02:29:58 1708309798 95.3000 2024-02-19 02:28:58 1708309738 95.6000 2024-02-19 02:27:58 1708309678 95.5000 2024-02-19 02:26:58 1708309618 95.3000 2024-02-19 02:25:59 1708309559 95.0000 2024-02-19 02:24:58 1708309498 94.9000 2024-02-19 02:23:58 1708309438 95.0000 2024-02-19 02:22:58 1708309378 95.1000 2024-02-19 02:21:59 1708309319 95.1000 2024-02-19 02:20:58 1708309258 95.2000 2024-02-19 02:19:58 1708309198 95.6000 2024-02-19 02:18:58 1708309138 95.6000 2024-02-19 02:17:58 1708309078 95.7000 2024-02-19 02:16:59 1708309019 95.9000 2024-02-19 02:15:58 1708308958 96.0000 2024-02-19 02:14:58 1708308898 95.9000 2024-02-19 02:13:58 1708308838 95.9000 2024-02-19 02:12:58 1708308778 95.6000 2024-02-19 02:11:59 1708308719 95.8000 2024-02-19 02:10:58 1708308658 95.6000 2024-02-19 02:09:58 1708308598 95.4000 2024-02-19 02:08:58 1708308538 95.4000 2024-02-19 02:07:58 1708308478 95.3000 2024-02-19 02:06:59 1708308419 95.4000 2024-02-19 02:05:58 1708308358 95.2000 2024-02-19 02:04:58 1708308298 95.3000 2024-02-19 02:03:58 1708308238 95.1000 2024-02-19 02:02:59 1708308179 95.0000 2024-02-19 02:01:58 1708308118 94.9000 2024-02-19 02:00:58 1708308058 95.2000 2024-02-19 01:59:58 1708307998 95.0000 2024-02-19 01:58:58 1708307938 94.9000 2024-02-19 01:57:59 1708307879 95.0000 2024-02-19 01:56:58 1708307818 94.8000 2024-02-19 01:55:58 1708307758 94.8000 2024-02-19 01:54:58 1708307698 94.6000 2024-02-19 01:53:58 1708307638 94.6000 2024-02-19 01:52:59 1708307579 94.7000 2024-02-19 01:51:58 1708307518 94.8000 2024-02-19 01:50:58 1708307458 95.1000 2024-02-19 01:49:58 1708307398 95.2000 2024-02-19 01:48:59 1708307339 95.4000 2024-02-19 01:47:58 1708307278 95.2000 2024-02-19 01:46:58 1708307218 95.0000 2024-02-19 01:45:58 1708307158 95.0000 2024-02-19 01:44:58 1708307098 94.4000 2024-02-19 01:43:59 1708307039 94.8000 2024-02-19 01:42:58 1708306978 95.0000 2024-02-19 01:41:58 1708306918 95.1000 2024-02-19 01:40:58 1708306858 95.0000 2024-02-19 01:39:58 1708306798 94.9000 2024-02-19 01:38:59 1708306739 94.7000 2024-02-19 01:37:58 1708306678 94.9000 2024-02-19 01:36:58 1708306618 94.9000 2024-02-19 01:35:58 1708306558 94.7000 2024-02-19 01:34:58 1708306498 95.1000 2024-02-19 01:33:59 1708306439 95.0000 2024-02-19 01:32:58 1708306378 95.5000 2024-02-19 01:31:58 1708306318 95.4000 2024-02-19 01:30:58 1708306258 95.4000 2024-02-19 01:29:59 1708306199 95.3000 2024-02-19 01:28:58 1708306138 95.2000 2024-02-19 01:27:58 1708306078 95.2000 2024-02-19 01:26:58 1708306018 94.9000 2024-02-19 01:25:58 1708305958 94.7000 2024-02-19 01:24:59 1708305899 94.6000 2024-02-19 01:23:58 1708305838 94.7000 2024-02-19 01:22:58 1708305778 94.9000 2024-02-19 01:21:58 1708305718 94.9000 2024-02-19 01:20:58 1708305658 94.9000 2024-02-19 01:19:59 1708305599 94.6000 2024-02-19 01:18:58 1708305538 94.8000 2024-02-19 01:17:58 1708305478 94.6000 2024-02-19 01:16:58 1708305418 94.9000 2024-02-19 01:15:59 1708305359 94.6000 2024-02-19 01:14:58 1708305298 94.7000 2024-02-19 01:13:58 1708305238 94.8000 2024-02-19 01:12:58 1708305178 94.8000 2024-02-19 01:11:58 1708305118 94.8000 2024-02-19 01:10:59 1708305059 94.8000 2024-02-19 01:09:58 1708304998 94.6000 2024-02-19 01:08:58 1708304938 94.5000 2024-02-19 01:07:58 1708304878 94.7000 2024-02-19 01:06:58 1708304818 94.6000 2024-02-19 01:05:59 1708304759 94.6000 2024-02-19 01:04:58 1708304698 94.4000 2024-02-19 01:03:58 1708304638 94.3000 2024-02-19 01:02:58 1708304578 94.5000 2024-02-19 01:01:59 1708304519 94.6000 2024-02-19 01:00:58 1708304458 94.7000 2024-02-19 00:59:58 1708304398 95.0000 2024-02-19 00:58:58 1708304338 95.3000 2024-02-19 00:57:58 1708304278 95.2000 2024-02-19 00:56:59 1708304219 95.3000 2024-02-19 00:55:58 1708304158 95.3000 2024-02-19 00:54:58 1708304098 95.3000 2024-02-19 00:53:58 1708304038 95.6000 2024-02-19 00:52:58 1708303978 95.3000 2024-02-19 00:51:59 1708303919 95.4000 2024-02-19 00:50:58 1708303858 95.8000 2024-02-19 00:49:58 1708303798 95.9000 2024-02-19 00:48:58 1708303738 95.7000 2024-02-19 00:47:58 1708303678 95.3000 2024-02-19 00:46:59 1708303619 95.3000 2024-02-19 00:45:58 1708303558 95.7000 2024-02-19 00:43:58 1708303438 95.4000 2024-02-19 00:43:58 1708303438 95.4000 2024-02-19 00:42:58 1708303378 95.4000 2024-02-19 00:41:58 1708303318 95.1000 2024-02-19 00:40:59 1708303259 95.2000 2024-02-19 00:39:58 1708303198 95.2000 2024-02-19 00:38:58 1708303138 94.9000 2024-02-19 00:37:58 1708303078 95.0000 2024-02-19 00:36:58 1708303018 95.1000 2024-02-19 00:35:59 1708302959 95.2000 2024-02-19 00:34:58 1708302898 95.2000 2024-02-19 00:33:58 1708302838 95.5000 2024-02-19 00:32:58 1708302778 95.6000 2024-02-19 00:31:59 1708302719 95.9000 2024-02-19 00:30:58 1708302658 95.8000 2024-02-19 00:29:58 1708302598 95.7000 2024-02-19 00:28:58 1708302538 95.6000 2024-02-19 00:27:58 1708302478 95.5000 2024-02-19 00:26:59 1708302419 95.7000 2024-02-19 00:25:58 1708302358 95.9000 2024-02-19 00:24:58 1708302298 95.6000 2024-02-19 00:23:58 1708302238 95.6000 2024-02-19 00:22:58 1708302178 95.2000 2024-02-19 00:21:59 1708302119 95.3000 2024-02-19 00:20:58 1708302058 95.2000 2024-02-19 00:19:58 1708301998 95.3000 2024-02-19 00:18:58 1708301938 95.3000 2024-02-19 00:17:59 1708301879 95.4000 2024-02-19 00:16:58 1708301818 95.5000 2024-02-19 00:15:58 1708301758 95.6000 2024-02-19 00:14:58 1708301698 95.4000 2024-02-19 00:13:58 1708301638 95.7000 2024-02-19 00:12:59 1708301579 95.9000 2024-02-19 00:11:58 1708301518 95.7000 2024-02-19 00:10:58 1708301458 95.7000 2024-02-19 00:09:58 1708301398 95.6000 2024-02-19 00:08:58 1708301338 95.4000 2024-02-19 00:07:59 1708301279 95.4000 2024-02-19 00:06:58 1708301218 95.4000 2024-02-19 00:05:58 1708301158 95.3000 2024-02-19 00:04:58 1708301098 95.5000 2024-02-19 00:03:58 1708301038 95.4000 2024-02-19 00:02:59 1708300979 95.9000 2024-02-19 00:01:59 1708300919 95.8000 2024-02-19 00:00:58 1708300858 95.6000