#Date Unixtime Value #------------------------------------------------- 2024-02-18 23:59:58 1708300798 95.6000 2024-02-18 23:58:58 1708300738 95.4000 2024-02-18 23:57:59 1708300679 95.6000 2024-02-18 23:56:58 1708300618 95.6000 2024-02-18 23:55:58 1708300558 95.9000 2024-02-18 23:54:58 1708300498 95.8000 2024-02-18 23:53:58 1708300438 95.9000 2024-02-18 23:52:59 1708300379 95.9000 2024-02-18 23:51:58 1708300318 95.6000 2024-02-18 23:50:58 1708300258 94.9000 2024-02-18 23:49:58 1708300198 94.7000 2024-02-18 23:48:59 1708300139 94.6000 2024-02-18 23:47:58 1708300078 94.6000 2024-02-18 23:46:58 1708300018 94.7000 2024-02-18 23:45:58 1708299958 95.1000 2024-02-18 23:44:58 1708299898 95.7000 2024-02-18 23:43:59 1708299839 95.9000 2024-02-18 23:42:58 1708299778 95.4000 2024-02-18 23:41:58 1708299718 95.2000 2024-02-18 23:40:58 1708299658 95.1000 2024-02-18 23:39:58 1708299598 95.2000 2024-02-18 23:38:59 1708299539 95.1000 2024-02-18 23:37:58 1708299478 95.1000 2024-02-18 23:36:58 1708299418 95.0000 2024-02-18 23:35:58 1708299358 94.9000 2024-02-18 23:34:59 1708299299 95.1000 2024-02-18 23:33:58 1708299238 94.9000 2024-02-18 23:32:58 1708299178 95.0000 2024-02-18 23:31:58 1708299118 94.8000 2024-02-18 23:30:58 1708299058 94.9000 2024-02-18 23:29:59 1708298999 94.8000 2024-02-18 23:28:58 1708298938 94.9000 2024-02-18 23:27:58 1708298878 94.6000 2024-02-18 23:26:58 1708298818 94.6000 2024-02-18 23:25:58 1708298758 94.5000 2024-02-18 23:24:59 1708298699 94.7000 2024-02-18 23:23:58 1708298638 94.5000 2024-02-18 23:22:58 1708298578 94.2000 2024-02-18 23:21:58 1708298518 94.3000 2024-02-18 23:20:58 1708298458 94.3000 2024-02-18 23:19:59 1708298399 94.3000 2024-02-18 23:18:58 1708298338 94.1000 2024-02-18 23:17:58 1708298278 94.0000 2024-02-18 23:16:58 1708298218 93.8000 2024-02-18 23:15:59 1708298159 93.8000 2024-02-18 23:14:58 1708298098 94.0000 2024-02-18 23:13:58 1708298038 93.8000 2024-02-18 23:12:58 1708297978 93.7000 2024-02-18 23:11:58 1708297918 93.9000 2024-02-18 23:10:59 1708297859 93.7000 2024-02-18 23:09:58 1708297798 93.6000 2024-02-18 23:08:58 1708297738 93.7000 2024-02-18 23:07:58 1708297678 93.5000 2024-02-18 23:06:58 1708297618 93.5000 2024-02-18 23:05:59 1708297559 93.3000 2024-02-18 23:04:58 1708297498 93.2000 2024-02-18 23:03:58 1708297438 93.0000 2024-02-18 23:02:58 1708297378 93.0000 2024-02-18 23:01:58 1708297318 93.0000 2024-02-18 23:00:59 1708297259 92.9000 2024-02-18 22:59:58 1708297198 92.9000 2024-02-18 22:58:58 1708297138 92.8000 2024-02-18 22:57:58 1708297078 92.8000 2024-02-18 22:56:59 1708297019 92.8000 2024-02-18 22:55:58 1708296958 92.7000 2024-02-18 22:54:58 1708296898 92.6000 2024-02-18 22:53:58 1708296838 92.4000 2024-02-18 22:52:58 1708296778 92.5000 2024-02-18 22:51:59 1708296719 92.2000 2024-02-18 22:50:58 1708296658 91.9000 2024-02-18 22:49:58 1708296598 91.8000 2024-02-18 22:48:58 1708296538 91.7000 2024-02-18 22:47:58 1708296478 91.4000 2024-02-18 22:46:59 1708296419 91.4000 2024-02-18 22:45:58 1708296358 91.2000 2024-02-18 22:44:58 1708296298 91.6000 2024-02-18 22:43:58 1708296238 91.6000 2024-02-18 22:42:59 1708296179 91.7000 2024-02-18 22:41:58 1708296118 91.4000 2024-02-18 22:40:58 1708296058 91.5000 2024-02-18 22:39:58 1708295998 91.7000 2024-02-18 22:38:58 1708295938 91.6000 2024-02-18 22:37:59 1708295879 91.7000 2024-02-18 22:36:58 1708295818 91.6000 2024-02-18 22:35:58 1708295758 91.5000 2024-02-18 22:34:58 1708295698 91.7000 2024-02-18 22:33:59 1708295639 91.8000 2024-02-18 22:32:58 1708295578 91.6000 2024-02-18 22:31:58 1708295518 91.5000 2024-02-18 22:30:58 1708295458 91.6000 2024-02-18 22:29:58 1708295398 91.4000 2024-02-18 22:28:59 1708295339 91.5000 2024-02-18 22:27:58 1708295278 91.5000 2024-02-18 22:26:58 1708295218 91.2000 2024-02-18 22:25:58 1708295158 91.0000 2024-02-18 22:24:58 1708295098 90.9000 2024-02-18 22:23:59 1708295039 90.8000 2024-02-18 22:22:58 1708294978 90.9000 2024-02-18 22:21:58 1708294918 90.3000 2024-02-18 22:20:58 1708294858 90.4000 2024-02-18 22:19:58 1708294798 90.6000 2024-02-18 22:18:59 1708294739 90.3000 2024-02-18 22:17:58 1708294678 90.1000 2024-02-18 22:16:58 1708294618 90.3000 2024-02-18 22:15:58 1708294558 90.1000 2024-02-18 22:14:58 1708294498 90.0000 2024-02-18 22:13:59 1708294439 90.2000 2024-02-18 22:12:58 1708294378 89.9000 2024-02-18 22:11:58 1708294318 90.1000 2024-02-18 22:10:58 1708294258 90.1000 2024-02-18 22:09:59 1708294199 90.1000 2024-02-18 22:08:58 1708294138 90.2000 2024-02-18 22:07:58 1708294078 90.3000 2024-02-18 22:06:58 1708294018 90.2000 2024-02-18 22:05:58 1708293958 89.9000 2024-02-18 22:04:59 1708293899 90.1000 2024-02-18 22:03:58 1708293838 89.9000 2024-02-18 22:02:58 1708293778 90.1000 2024-02-18 22:01:58 1708293718 89.8000 2024-02-18 21:59:58 1708293598 90.0000 2024-02-18 21:59:58 1708293598 90.0000 2024-02-18 21:58:58 1708293538 90.1000 2024-02-18 21:57:59 1708293479 90.0000 2024-02-18 21:56:58 1708293418 90.0000 2024-02-18 21:55:58 1708293358 89.9000 2024-02-18 21:54:58 1708293298 89.6000 2024-02-18 21:53:58 1708293238 89.7000 2024-02-18 21:52:59 1708293179 89.7000 2024-02-18 21:51:58 1708293118 89.6000 2024-02-18 21:50:58 1708293058 89.5000 2024-02-18 21:49:58 1708292998 89.6000 2024-02-18 21:48:59 1708292939 89.6000 2024-02-18 21:47:58 1708292878 89.6000 2024-02-18 21:46:58 1708292818 89.6000 2024-02-18 21:45:58 1708292758 89.5000 2024-02-18 21:44:58 1708292698 89.4000 2024-02-18 21:43:59 1708292639 89.1000 2024-02-18 21:42:58 1708292578 89.0000 2024-02-18 21:41:58 1708292518 88.7000 2024-02-18 21:40:58 1708292458 88.4000 2024-02-18 21:39:58 1708292398 88.5000 2024-02-18 21:38:59 1708292339 88.5000 2024-02-18 21:37:58 1708292278 88.5000 2024-02-18 21:36:58 1708292218 88.2000 2024-02-18 21:35:58 1708292158 88.5000 2024-02-18 21:34:58 1708292098 88.2000 2024-02-18 21:33:59 1708292039 88.0000 2024-02-18 21:32:58 1708291978 87.9000 2024-02-18 21:31:58 1708291918 87.9000 2024-02-18 21:30:58 1708291858 87.7000 2024-02-18 21:29:59 1708291799 87.7000 2024-02-18 21:28:58 1708291738 87.6000 2024-02-18 21:27:58 1708291678 87.8000 2024-02-18 21:26:58 1708291618 87.8000 2024-02-18 21:25:58 1708291558 87.6000 2024-02-18 21:24:59 1708291499 87.6000 2024-02-18 21:23:58 1708291438 87.6000 2024-02-18 21:22:58 1708291378 87.5000 2024-02-18 21:21:58 1708291318 87.5000 2024-02-18 21:20:58 1708291258 87.4000 2024-02-18 21:19:59 1708291199 87.5000 2024-02-18 21:18:58 1708291138 87.3000 2024-02-18 21:17:58 1708291078 87.3000 2024-02-18 21:16:58 1708291018 87.1000 2024-02-18 21:15:59 1708290959 87.0000 2024-02-18 21:14:58 1708290898 87.0000 2024-02-18 21:13:58 1708290838 86.9000 2024-02-18 21:12:58 1708290778 87.1000 2024-02-18 21:11:58 1708290718 87.2000 2024-02-18 21:10:59 1708290659 87.2000 2024-02-18 21:09:58 1708290598 87.0000 2024-02-18 21:08:58 1708290538 86.8000 2024-02-18 21:07:58 1708290478 86.8000 2024-02-18 21:06:58 1708290418 86.8000 2024-02-18 21:05:59 1708290359 87.1000 2024-02-18 21:04:58 1708290298 86.7000 2024-02-18 21:03:58 1708290238 86.6000 2024-02-18 21:02:58 1708290178 86.6000 2024-02-18 21:01:58 1708290118 86.8000 2024-02-18 21:00:59 1708290059 86.7000 2024-02-18 20:59:58 1708289998 86.5000 2024-02-18 20:58:58 1708289938 86.5000 2024-02-18 20:57:58 1708289878 86.5000 2024-02-18 20:56:59 1708289819 86.7000 2024-02-18 20:55:58 1708289758 86.9000 2024-02-18 20:54:58 1708289698 87.1000 2024-02-18 20:53:58 1708289638 87.1000 2024-02-18 20:52:58 1708289578 87.3000 2024-02-18 20:51:59 1708289519 87.6000 2024-02-18 20:50:58 1708289458 87.6000 2024-02-18 20:49:58 1708289398 87.9000 2024-02-18 20:48:58 1708289338 87.9000 2024-02-18 20:47:58 1708289278 87.7000 2024-02-18 20:46:59 1708289219 88.2000 2024-02-18 20:45:58 1708289158 88.3000 2024-02-18 20:44:58 1708289098 88.2000 2024-02-18 20:43:58 1708289038 87.9000 2024-02-18 20:42:59 1708288979 88.0000 2024-02-18 20:41:58 1708288918 87.7000 2024-02-18 20:40:58 1708288858 87.9000 2024-02-18 20:39:58 1708288798 88.0000 2024-02-18 20:38:58 1708288738 87.9000 2024-02-18 20:37:59 1708288679 87.9000 2024-02-18 20:36:58 1708288618 87.7000 2024-02-18 20:35:58 1708288558 87.8000 2024-02-18 20:34:58 1708288498 87.7000 2024-02-18 20:33:59 1708288439 87.9000 2024-02-18 20:32:58 1708288378 87.9000 2024-02-18 20:31:58 1708288318 87.6000 2024-02-18 20:30:58 1708288258 87.7000 2024-02-18 20:29:58 1708288198 87.7000 2024-02-18 20:28:59 1708288139 87.6000 2024-02-18 20:27:58 1708288078 87.4000 2024-02-18 20:26:58 1708288018 87.2000 2024-02-18 20:25:58 1708287958 87.2000 2024-02-18 20:24:58 1708287898 87.3000 2024-02-18 20:23:59 1708287839 86.9000 2024-02-18 20:22:58 1708287778 86.8000 2024-02-18 20:21:58 1708287718 86.6000 2024-02-18 20:20:58 1708287658 86.6000 2024-02-18 20:19:58 1708287598 86.6000 2024-02-18 20:18:59 1708287539 86.3000 2024-02-18 20:17:58 1708287478 86.2000 2024-02-18 20:16:58 1708287418 85.8000 2024-02-18 20:15:58 1708287358 86.1000 2024-02-18 20:14:59 1708287299 85.6000 2024-02-18 20:12:59 1708287179 85.5000 2024-02-18 20:12:59 1708287179 85.5000 2024-02-18 20:11:58 1708287118 85.2000 2024-02-18 20:10:58 1708287058 85.0000 2024-02-18 20:09:58 1708286998 85.0000 2024-02-18 20:08:58 1708286938 84.9000 2024-02-18 20:07:59 1708286879 84.9000 2024-02-18 20:06:58 1708286818 84.8000 2024-02-18 20:05:58 1708286758 84.8000 2024-02-18 20:04:58 1708286698 84.8000 2024-02-18 20:03:59 1708286639 84.6000 2024-02-18 20:02:58 1708286578 84.5000 2024-02-18 20:01:58 1708286518 84.2000 2024-02-18 20:00:58 1708286458 83.8000 2024-02-18 19:59:58 1708286398 83.7000 2024-02-18 19:58:59 1708286339 83.2000 2024-02-18 19:57:58 1708286278 83.0000 2024-02-18 19:56:58 1708286218 82.7000 2024-02-18 19:55:58 1708286158 82.1000 2024-02-18 19:54:58 1708286098 81.8000 2024-02-18 19:53:59 1708286039 81.4000 2024-02-18 19:52:58 1708285978 81.0000 2024-02-18 19:51:58 1708285918 80.5000 2024-02-18 19:50:58 1708285858 80.4000 2024-02-18 19:49:58 1708285798 79.7000 2024-02-18 19:48:59 1708285739 79.4000 2024-02-18 19:47:58 1708285678 79.0000 2024-02-18 19:46:58 1708285618 78.6000 2024-02-18 19:45:58 1708285558 78.2000 2024-02-18 19:44:58 1708285498 78.2000 2024-02-18 19:43:59 1708285439 77.9000 2024-02-18 19:42:58 1708285378 77.9000 2024-02-18 19:41:58 1708285318 77.8000 2024-02-18 19:40:58 1708285258 77.6000 2024-02-18 19:39:59 1708285199 77.7000 2024-02-18 19:38:58 1708285138 77.7000 2024-02-18 19:37:58 1708285078 77.6000 2024-02-18 19:36:58 1708285018 77.6000 2024-02-18 19:35:58 1708284958 77.6000 2024-02-18 19:34:59 1708284899 77.4000 2024-02-18 19:33:58 1708284838 77.4000 2024-02-18 19:32:58 1708284778 77.3000 2024-02-18 19:31:58 1708284718 77.3000 2024-02-18 19:30:58 1708284658 77.2000 2024-02-18 19:29:59 1708284599 77.0000 2024-02-18 19:28:58 1708284538 76.8000 2024-02-18 19:27:58 1708284478 76.8000 2024-02-18 19:26:58 1708284418 76.8000 2024-02-18 19:25:59 1708284359 76.7000 2024-02-18 19:24:58 1708284298 76.6000 2024-02-18 19:23:58 1708284238 76.5000 2024-02-18 19:22:58 1708284178 76.4000 2024-02-18 19:21:58 1708284118 76.2000 2024-02-18 19:20:59 1708284059 76.1000 2024-02-18 19:19:58 1708283998 76.3000 2024-02-18 19:18:58 1708283938 76.3000 2024-02-18 19:17:58 1708283878 76.1000 2024-02-18 19:16:58 1708283818 76.2000 2024-02-18 19:15:59 1708283759 76.3000 2024-02-18 19:14:58 1708283698 76.0000 2024-02-18 19:13:58 1708283638 76.1000 2024-02-18 19:12:58 1708283578 76.2000 2024-02-18 19:11:59 1708283519 75.8000 2024-02-18 19:10:58 1708283458 75.8000 2024-02-18 19:09:58 1708283398 75.6000 2024-02-18 19:08:58 1708283338 75.5000 2024-02-18 19:07:58 1708283278 75.7000 2024-02-18 19:06:59 1708283219 75.6000 2024-02-18 19:05:58 1708283158 75.6000 2024-02-18 19:04:58 1708283098 75.6000 2024-02-18 19:03:58 1708283038 75.6000 2024-02-18 19:02:58 1708282978 75.6000 2024-02-18 19:01:59 1708282919 75.5000 2024-02-18 19:00:58 1708282858 75.3000 2024-02-18 18:59:58 1708282798 75.0000 2024-02-18 18:58:58 1708282738 74.7000 2024-02-18 18:57:58 1708282678 74.0000 2024-02-18 18:56:59 1708282619 73.5000 2024-02-18 18:55:58 1708282558 73.1000 2024-02-18 18:54:58 1708282498 73.2000 2024-02-18 18:53:58 1708282438 72.9000 2024-02-18 18:52:59 1708282379 72.8000 2024-02-18 18:51:58 1708282318 72.5000 2024-02-18 18:50:58 1708282258 72.5000 2024-02-18 18:49:58 1708282198 71.9000 2024-02-18 18:48:58 1708282138 71.6000 2024-02-18 18:47:59 1708282079 71.2000 2024-02-18 18:46:58 1708282018 71.1000 2024-02-18 18:45:58 1708281958 71.0000 2024-02-18 18:44:58 1708281898 70.5000 2024-02-18 18:43:58 1708281838 70.4000 2024-02-18 18:42:59 1708281779 69.9000 2024-02-18 18:41:58 1708281718 69.8000 2024-02-18 18:40:58 1708281658 69.4000 2024-02-18 18:39:58 1708281598 69.0000 2024-02-18 18:38:59 1708281539 68.5000 2024-02-18 18:37:58 1708281478 68.3000 2024-02-18 18:36:58 1708281418 68.0000 2024-02-18 18:35:58 1708281358 67.5000 2024-02-18 18:34:58 1708281298 67.1000 2024-02-18 18:33:59 1708281239 66.9000 2024-02-18 18:32:58 1708281178 66.6000 2024-02-18 18:31:58 1708281118 66.2000 2024-02-18 18:30:58 1708281058 66.1000 2024-02-18 18:29:58 1708280998 66.0000 2024-02-18 18:28:59 1708280939 66.0000 2024-02-18 18:27:58 1708280878 66.5000 2024-02-18 18:26:58 1708280818 66.0000 2024-02-18 18:25:58 1708280758 65.8000 2024-02-18 18:24:58 1708280698 65.4000 2024-02-18 18:23:59 1708280639 64.7000 2024-02-18 18:22:58 1708280578 64.4000 2024-02-18 18:21:58 1708280518 64.0000 2024-02-18 18:20:58 1708280458 63.6000 2024-02-18 18:19:59 1708280399 63.1000 2024-02-18 18:18:58 1708280338 63.1000 2024-02-18 18:17:58 1708280278 62.7000 2024-02-18 18:16:58 1708280218 62.3000 2024-02-18 18:15:58 1708280158 62.2000 2024-02-18 18:14:59 1708280099 61.9000 2024-02-18 18:13:58 1708280038 61.9000 2024-02-18 18:12:58 1708279978 61.7000 2024-02-18 18:11:58 1708279918 61.5000 2024-02-18 18:10:58 1708279858 60.7000 2024-02-18 18:09:59 1708279799 60.3000 2024-02-18 18:08:58 1708279738 59.7000 2024-02-18 18:07:58 1708279678 59.7000 2024-02-18 18:06:58 1708279618 59.0000 2024-02-18 18:05:58 1708279558 58.9000 2024-02-18 18:04:59 1708279499 58.8000 2024-02-18 18:03:58 1708279438 58.4000 2024-02-18 18:02:58 1708279378 58.3000 2024-02-18 18:01:58 1708279318 57.9000 2024-02-18 18:00:58 1708279258 57.5000 2024-02-18 17:59:59 1708279199 57.2000 2024-02-18 17:58:58 1708279138 56.7000 2024-02-18 17:57:58 1708279078 56.2000 2024-02-18 17:56:58 1708279018 56.0000 2024-02-18 17:55:59 1708278959 56.2000 2024-02-18 17:54:58 1708278898 56.2000 2024-02-18 17:53:58 1708278838 56.3000 2024-02-18 17:52:58 1708278778 57.0000 2024-02-18 17:51:58 1708278718 57.4000 2024-02-18 17:50:59 1708278659 57.5000 2024-02-18 17:49:58 1708278598 57.3000 2024-02-18 17:48:58 1708278538 57.3000 2024-02-18 17:47:58 1708278478 57.4000 2024-02-18 17:46:58 1708278418 57.5000 2024-02-18 17:45:59 1708278359 57.8000 2024-02-18 17:44:58 1708278298 57.8000 2024-02-18 17:43:58 1708278238 58.0000 2024-02-18 17:42:58 1708278178 58.2000 2024-02-18 17:41:58 1708278118 58.3000 2024-02-18 17:40:59 1708278059 58.2000 2024-02-18 17:39:58 1708277998 58.1000 2024-02-18 17:38:58 1708277938 58.2000 2024-02-18 17:37:58 1708277878 58.0000 2024-02-18 17:36:59 1708277819 58.0000 2024-02-18 17:35:58 1708277758 58.0000 2024-02-18 17:34:58 1708277698 58.5000 2024-02-18 17:33:58 1708277638 58.2000 2024-02-18 17:32:58 1708277578 58.7000 2024-02-18 17:31:59 1708277519 59.4000 2024-02-18 17:30:58 1708277458 59.3000 2024-02-18 17:29:58 1708277398 59.3000 2024-02-18 17:28:58 1708277338 59.5000 2024-02-18 17:27:58 1708277278 59.9000 2024-02-18 17:26:59 1708277219 60.3000 2024-02-18 17:25:58 1708277158 60.6000 2024-02-18 17:24:58 1708277098 60.7000 2024-02-18 17:23:58 1708277038 61.1000 2024-02-18 17:22:59 1708276979 61.3000 2024-02-18 17:21:58 1708276918 61.3000 2024-02-18 17:20:58 1708276858 61.4000 2024-02-18 17:19:58 1708276798 61.5000 2024-02-18 17:18:58 1708276738 61.5000 2024-02-18 17:17:59 1708276679 61.9000 2024-02-18 17:16:58 1708276618 62.1000 2024-02-18 17:15:58 1708276558 62.4000 2024-02-18 17:14:58 1708276498 62.7000 2024-02-18 17:13:58 1708276438 63.7000 2024-02-18 17:12:59 1708276379 64.0000 2024-02-18 17:11:58 1708276318 65.0000 2024-02-18 17:10:58 1708276258 65.9000 2024-02-18 17:09:58 1708276198 66.2000 2024-02-18 17:08:58 1708276138 66.1000 2024-02-18 17:07:59 1708276079 66.1000 2024-02-18 17:06:58 1708276018 65.8000 2024-02-18 17:05:58 1708275958 66.1000 2024-02-18 17:04:58 1708275898 66.2000 2024-02-18 17:03:59 1708275839 66.5000 2024-02-18 17:02:58 1708275778 66.1000 2024-02-18 17:01:58 1708275718 65.6000 2024-02-18 17:00:58 1708275658 65.7000 2024-02-18 16:59:58 1708275598 65.4000 2024-02-18 16:58:59 1708275539 65.7000 2024-02-18 16:57:58 1708275478 66.6000 2024-02-18 16:56:58 1708275418 66.7000 2024-02-18 16:55:58 1708275358 66.9000 2024-02-18 16:54:58 1708275298 67.0000 2024-02-18 16:53:59 1708275239 67.1000 2024-02-18 16:52:58 1708275178 67.2000 2024-02-18 16:51:58 1708275118 67.2000 2024-02-18 16:50:58 1708275058 66.9000 2024-02-18 16:49:59 1708274999 66.9000 2024-02-18 16:48:58 1708274938 67.1000 2024-02-18 16:47:58 1708274878 67.3000 2024-02-18 16:46:58 1708274818 67.4000 2024-02-18 16:45:58 1708274758 67.7000 2024-02-18 16:44:59 1708274699 67.5000 2024-02-18 16:43:58 1708274638 67.2000 2024-02-18 16:42:58 1708274578 67.2000 2024-02-18 16:41:58 1708274518 66.9000 2024-02-18 16:40:58 1708274458 66.4000 2024-02-18 16:39:59 1708274399 66.5000 2024-02-18 16:38:58 1708274338 66.1000 2024-02-18 16:37:58 1708274278 65.7000 2024-02-18 16:36:58 1708274218 65.4000 2024-02-18 16:35:58 1708274158 65.1000 2024-02-18 16:34:59 1708274099 65.1000 2024-02-18 16:33:58 1708274038 64.8000 2024-02-18 16:32:58 1708273978 64.6000 2024-02-18 16:31:58 1708273918 64.6000 2024-02-18 16:30:59 1708273859 64.4000 2024-02-18 16:29:58 1708273798 64.3000 2024-02-18 16:28:58 1708273738 64.0000 2024-02-18 16:27:58 1708273678 64.2000 2024-02-18 16:26:58 1708273618 64.2000 2024-02-18 16:25:59 1708273559 64.5000 2024-02-18 16:24:58 1708273498 64.6000 2024-02-18 16:23:58 1708273438 64.5000 2024-02-18 16:22:58 1708273378 64.8000 2024-02-18 16:21:58 1708273318 64.8000 2024-02-18 16:20:59 1708273259 65.0000 2024-02-18 16:19:58 1708273198 65.1000 2024-02-18 16:18:58 1708273138 65.3000 2024-02-18 16:17:58 1708273078 65.4000 2024-02-18 16:16:58 1708273018 65.4000 2024-02-18 16:15:59 1708272959 65.5000 2024-02-18 16:14:58 1708272898 65.3000 2024-02-18 16:13:58 1708272838 65.5000 2024-02-18 16:12:58 1708272778 66.0000 2024-02-18 16:11:59 1708272719 66.2000 2024-02-18 16:10:58 1708272658 66.4000 2024-02-18 16:09:58 1708272598 66.4000 2024-02-18 16:08:58 1708272538 66.5000 2024-02-18 16:07:58 1708272478 66.5000 2024-02-18 16:06:59 1708272419 66.6000 2024-02-18 16:05:58 1708272358 66.4000 2024-02-18 16:04:58 1708272298 66.2000 2024-02-18 16:03:58 1708272238 66.3000 2024-02-18 16:02:58 1708272178 66.3000 2024-02-18 16:01:59 1708272119 66.4000 2024-02-18 16:00:58 1708272058 66.4000 2024-02-18 15:59:58 1708271998 66.4000 2024-02-18 15:58:58 1708271938 66.4000 2024-02-18 15:57:58 1708271878 66.7000 2024-02-18 15:56:59 1708271819 67.0000 2024-02-18 15:55:58 1708271758 66.9000 2024-02-18 15:54:58 1708271698 67.0000 2024-02-18 15:53:58 1708271638 67.1000 2024-02-18 15:52:59 1708271579 67.2000 2024-02-18 15:51:58 1708271518 67.4000 2024-02-18 15:50:58 1708271458 67.6000 2024-02-18 15:49:58 1708271398 67.7000 2024-02-18 15:48:58 1708271338 67.6000 2024-02-18 15:47:59 1708271279 67.3000 2024-02-18 15:46:58 1708271218 67.4000 2024-02-18 15:45:58 1708271158 67.2000 2024-02-18 15:44:58 1708271098 66.9000 2024-02-18 15:43:58 1708271038 66.6000 2024-02-18 15:42:59 1708270979 66.5000 2024-02-18 15:41:58 1708270918 66.1000 2024-02-18 15:40:58 1708270858 65.9000 2024-02-18 15:39:58 1708270798 65.9000 2024-02-18 15:38:59 1708270739 65.8000 2024-02-18 15:37:58 1708270678 65.7000 2024-02-18 15:36:58 1708270618 65.4000 2024-02-18 15:35:58 1708270558 65.1000 2024-02-18 15:34:58 1708270498 64.7000 2024-02-18 15:33:59 1708270439 64.5000 2024-02-18 15:32:58 1708270378 64.3000 2024-02-18 15:31:58 1708270318 64.3000 2024-02-18 15:30:58 1708270258 64.1000 2024-02-18 15:29:58 1708270198 64.1000 2024-02-18 15:28:59 1708270139 63.9000 2024-02-18 15:27:58 1708270078 63.8000 2024-02-18 15:26:58 1708270018 63.8000 2024-02-18 15:25:58 1708269958 63.9000 2024-02-18 15:24:58 1708269898 63.8000 2024-02-18 15:23:59 1708269839 63.8000 2024-02-18 15:22:58 1708269778 63.8000 2024-02-18 15:21:58 1708269718 64.0000 2024-02-18 15:20:58 1708269658 63.7000 2024-02-18 15:19:59 1708269599 63.7000 2024-02-18 15:18:58 1708269538 63.7000 2024-02-18 15:17:58 1708269478 63.7000 2024-02-18 15:16:58 1708269418 63.8000 2024-02-18 15:15:58 1708269358 63.7000 2024-02-18 15:14:59 1708269299 63.5000 2024-02-18 15:13:58 1708269238 63.6000 2024-02-18 15:12:58 1708269178 63.5000 2024-02-18 15:11:58 1708269118 63.0000 2024-02-18 15:10:58 1708269058 62.7000 2024-02-18 15:09:59 1708268999 62.2000 2024-02-18 15:08:58 1708268938 61.9000 2024-02-18 15:07:58 1708268878 61.7000 2024-02-18 15:06:58 1708268818 61.9000 2024-02-18 15:05:59 1708268759 61.3000 2024-02-18 15:04:58 1708268698 61.0000 2024-02-18 15:03:58 1708268638 61.8000 2024-02-18 15:02:58 1708268578 62.2000 2024-02-18 15:01:58 1708268518 62.5000 2024-02-18 15:00:59 1708268459 62.8000 2024-02-18 14:59:58 1708268398 63.1000 2024-02-18 14:58:58 1708268338 62.6000 2024-02-18 14:57:58 1708268278 62.8000 2024-02-18 14:56:58 1708268218 63.1000 2024-02-18 14:55:59 1708268159 62.9000 2024-02-18 14:54:58 1708268098 62.9000 2024-02-18 14:53:58 1708268038 63.2000 2024-02-18 14:52:58 1708267978 63.0000 2024-02-18 14:51:59 1708267919 62.7000 2024-02-18 14:50:58 1708267858 62.4000 2024-02-18 14:49:58 1708267798 62.0000 2024-02-18 14:48:58 1708267738 61.9000 2024-02-18 14:47:58 1708267678 61.6000 2024-02-18 14:46:59 1708267619 61.7000 2024-02-18 14:45:58 1708267558 61.6000 2024-02-18 14:44:58 1708267498 61.7000 2024-02-18 14:43:58 1708267438 61.7000 2024-02-18 14:42:58 1708267378 61.5000 2024-02-18 14:41:59 1708267319 61.8000 2024-02-18 14:40:58 1708267258 61.8000 2024-02-18 14:39:58 1708267198 62.7000 2024-02-18 14:38:58 1708267138 62.8000 2024-02-18 14:37:58 1708267078 62.8000 2024-02-18 14:36:59 1708267019 62.8000 2024-02-18 14:35:58 1708266958 63.2000 2024-02-18 14:34:58 1708266898 63.6000 2024-02-18 14:33:58 1708266838 63.5000 2024-02-18 14:32:58 1708266778 63.2000 2024-02-18 14:31:59 1708266719 63.3000 2024-02-18 14:30:58 1708266658 64.6000 2024-02-18 14:29:58 1708266598 66.0000 2024-02-18 14:28:58 1708266538 66.0000 2024-02-18 14:27:59 1708266479 66.0000 2024-02-18 14:26:58 1708266418 65.2000 2024-02-18 14:25:58 1708266358 63.9000 2024-02-18 14:24:58 1708266298 64.0000 2024-02-18 14:23:58 1708266238 64.3000 2024-02-18 14:22:59 1708266179 64.0000 2024-02-18 14:21:58 1708266118 65.7000 2024-02-18 14:20:58 1708266058 66.4000 2024-02-18 14:19:58 1708265998 66.1000 2024-02-18 14:18:58 1708265938 65.4000 2024-02-18 14:17:59 1708265879 66.5000 2024-02-18 14:16:58 1708265818 67.6000 2024-02-18 14:15:58 1708265758 67.9000 2024-02-18 14:14:58 1708265698 67.9000 2024-02-18 14:13:58 1708265638 67.1000 2024-02-18 14:12:59 1708265579 66.8000 2024-02-18 14:11:58 1708265518 65.8000 2024-02-18 14:10:58 1708265458 64.5000 2024-02-18 14:09:58 1708265398 66.9000 2024-02-18 14:08:59 1708265339 68.2000 2024-02-18 14:07:58 1708265278 69.2000 2024-02-18 14:06:58 1708265218 69.5000 2024-02-18 14:05:58 1708265158 69.6000 2024-02-18 14:04:58 1708265098 70.1000 2024-02-18 14:03:59 1708265039 70.1000 2024-02-18 14:02:58 1708264978 70.8000 2024-02-18 14:01:58 1708264918 72.4000 2024-02-18 14:00:58 1708264858 72.2000 2024-02-18 13:59:58 1708264798 72.4000 2024-02-18 13:58:59 1708264739 72.8000 2024-02-18 13:57:58 1708264678 73.7000 2024-02-18 13:56:58 1708264618 74.7000 2024-02-18 13:55:58 1708264558 75.0000 2024-02-18 13:54:58 1708264498 76.6000 2024-02-18 13:53:59 1708264439 76.7000 2024-02-18 13:52:58 1708264378 76.7000 2024-02-18 13:51:58 1708264318 76.7000 2024-02-18 13:50:58 1708264258 76.6000 2024-02-18 13:49:59 1708264199 76.7000 2024-02-18 13:48:58 1708264138 76.3000 2024-02-18 13:47:58 1708264078 76.0000 2024-02-18 13:46:58 1708264018 75.8000 2024-02-18 13:45:58 1708263958 76.4000 2024-02-18 13:44:59 1708263899 76.5000 2024-02-18 13:43:58 1708263838 76.7000 2024-02-18 13:42:58 1708263778 77.1000 2024-02-18 13:41:58 1708263718 77.0000 2024-02-18 13:40:58 1708263658 76.8000 2024-02-18 13:39:59 1708263599 76.3000 2024-02-18 13:38:58 1708263538 75.5000 2024-02-18 13:37:58 1708263478 75.2000 2024-02-18 13:36:58 1708263418 74.7000 2024-02-18 13:35:58 1708263358 74.3000 2024-02-18 13:34:59 1708263299 73.9000 2024-02-18 13:33:58 1708263238 74.1000 2024-02-18 13:32:58 1708263178 74.2000 2024-02-18 13:31:58 1708263118 73.7000 2024-02-18 13:30:58 1708263058 73.0000 2024-02-18 13:29:59 1708262999 72.7000 2024-02-18 13:28:58 1708262938 72.6000 2024-02-18 13:27:58 1708262878 72.7000 2024-02-18 13:26:58 1708262818 71.6000 2024-02-18 13:25:59 1708262759 71.6000 2024-02-18 13:24:58 1708262698 70.9000 2024-02-18 13:23:58 1708262638 69.7000 2024-02-18 13:22:58 1708262578 69.2000 2024-02-18 13:21:58 1708262518 68.2000 2024-02-18 13:20:59 1708262459 67.9000 2024-02-18 13:19:58 1708262398 67.9000 2024-02-18 13:18:58 1708262338 67.8000 2024-02-18 13:17:58 1708262278 67.6000 2024-02-18 13:16:58 1708262218 67.4000 2024-02-18 13:15:59 1708262159 66.8000 2024-02-18 13:14:58 1708262098 66.1000 2024-02-18 13:13:58 1708262038 65.1000 2024-02-18 13:12:58 1708261978 63.8000 2024-02-18 13:11:59 1708261919 63.9000 2024-02-18 13:10:58 1708261858 63.2000 2024-02-18 13:09:58 1708261798 63.1000 2024-02-18 13:08:58 1708261738 62.0000 2024-02-18 13:07:58 1708261678 61.6000 2024-02-18 13:06:59 1708261619 60.9000 2024-02-18 13:05:58 1708261558 61.8000 2024-02-18 13:04:58 1708261498 62.1000 2024-02-18 13:03:58 1708261438 62.2000 2024-02-18 13:02:58 1708261378 62.9000 2024-02-18 13:01:59 1708261319 62.5000 2024-02-18 13:00:58 1708261258 61.9000 2024-02-18 12:59:58 1708261198 61.7000 2024-02-18 12:58:58 1708261138 62.4000 2024-02-18 12:57:59 1708261079 63.1000 2024-02-18 12:56:58 1708261018 63.1000 2024-02-18 12:55:58 1708260958 63.0000 2024-02-18 12:54:58 1708260898 63.3000 2024-02-18 12:53:58 1708260838 63.2000 2024-02-18 12:52:59 1708260779 62.9000 2024-02-18 12:51:58 1708260718 62.5000 2024-02-18 12:50:58 1708260658 62.6000 2024-02-18 12:49:58 1708260598 62.8000 2024-02-18 12:48:58 1708260538 61.9000 2024-02-18 12:47:59 1708260479 61.9000 2024-02-18 12:46:58 1708260418 62.2000 2024-02-18 12:45:58 1708260358 61.9000 2024-02-18 12:44:58 1708260298 61.6000 2024-02-18 12:43:58 1708260238 62.4000 2024-02-18 12:42:59 1708260179 63.0000 2024-02-18 12:41:58 1708260118 63.4000 2024-02-18 12:40:58 1708260058 62.7000 2024-02-18 12:39:58 1708259998 62.8000 2024-02-18 12:38:59 1708259939 63.4000 2024-02-18 12:37:58 1708259878 63.4000 2024-02-18 12:36:58 1708259818 63.3000 2024-02-18 12:35:58 1708259758 63.7000 2024-02-18 12:34:58 1708259698 64.1000 2024-02-18 12:33:59 1708259639 64.0000 2024-02-18 12:32:58 1708259578 64.0000 2024-02-18 12:31:58 1708259518 64.4000 2024-02-18 12:30:58 1708259458 64.6000 2024-02-18 12:29:58 1708259398 64.6000 2024-02-18 12:28:59 1708259339 64.0000 2024-02-18 12:27:58 1708259278 64.2000 2024-02-18 12:26:58 1708259218 64.5000 2024-02-18 12:25:58 1708259158 64.2000 2024-02-18 12:24:59 1708259099 64.0000 2024-02-18 12:23:58 1708259038 63.9000 2024-02-18 12:22:58 1708258978 63.5000 2024-02-18 12:21:58 1708258918 63.5000 2024-02-18 12:20:58 1708258858 63.7000 2024-02-18 12:19:59 1708258799 64.4000 2024-02-18 12:18:58 1708258738 65.9000 2024-02-18 12:17:58 1708258678 65.5000 2024-02-18 12:16:58 1708258618 65.5000 2024-02-18 12:15:58 1708258558 65.7000 2024-02-18 12:14:59 1708258499 65.3000 2024-02-18 12:13:58 1708258438 66.2000 2024-02-18 12:12:58 1708258378 66.6000 2024-02-18 12:11:58 1708258318 66.4000 2024-02-18 12:10:58 1708258258 66.8000 2024-02-18 12:09:59 1708258199 67.4000 2024-02-18 12:08:58 1708258138 67.4000 2024-02-18 12:07:58 1708258078 67.1000 2024-02-18 12:06:58 1708258018 66.4000 2024-02-18 12:05:59 1708257959 66.0000 2024-02-18 12:04:58 1708257898 66.4000 2024-02-18 12:03:58 1708257838 66.2000 2024-02-18 12:02:58 1708257778 66.7000 2024-02-18 12:01:58 1708257718 66.9000 2024-02-18 12:00:59 1708257659 67.1000 2024-02-18 11:59:58 1708257598 67.4000 2024-02-18 11:58:58 1708257538 67.7000 2024-02-18 11:57:58 1708257478 67.7000 2024-02-18 11:56:58 1708257418 68.8000 2024-02-18 11:55:59 1708257359 68.7000 2024-02-18 11:54:58 1708257298 68.3000 2024-02-18 11:53:58 1708257238 68.6000 2024-02-18 11:52:58 1708257178 68.0000 2024-02-18 11:51:59 1708257119 67.8000 2024-02-18 11:50:58 1708257058 67.8000 2024-02-18 11:49:58 1708256998 67.0000 2024-02-18 11:48:58 1708256938 66.8000 2024-02-18 11:47:58 1708256878 67.3000 2024-02-18 11:46:59 1708256819 67.6000 2024-02-18 11:45:58 1708256758 68.2000 2024-02-18 11:44:58 1708256698 68.0000 2024-02-18 11:43:58 1708256638 69.2000 2024-02-18 11:42:58 1708256578 69.0000 2024-02-18 11:40:58 1708256458 69.4000 2024-02-18 11:40:58 1708256458 69.4000 2024-02-18 11:39:59 1708256399 71.0000 2024-02-18 11:38:58 1708256338 71.0000 2024-02-18 11:37:58 1708256278 70.6000 2024-02-18 11:36:58 1708256218 70.8000 2024-02-18 11:35:58 1708256158 70.1000 2024-02-18 11:34:59 1708256099 70.5000 2024-02-18 11:33:58 1708256038 70.2000 2024-02-18 11:32:58 1708255978 70.4000 2024-02-18 11:31:58 1708255918 70.9000 2024-02-18 11:30:59 1708255859 70.8000 2024-02-18 11:29:58 1708255798 70.6000 2024-02-18 11:28:58 1708255738 71.0000 2024-02-18 11:27:58 1708255678 70.9000 2024-02-18 11:26:58 1708255618 70.8000 2024-02-18 11:25:59 1708255559 70.8000 2024-02-18 11:24:58 1708255498 71.6000 2024-02-18 11:23:58 1708255438 71.3000 2024-02-18 11:22:58 1708255378 71.3000 2024-02-18 11:21:58 1708255318 71.0000 2024-02-18 11:20:59 1708255259 71.6000 2024-02-18 11:19:58 1708255198 71.7000 2024-02-18 11:18:58 1708255138 71.8000 2024-02-18 11:17:58 1708255078 71.5000 2024-02-18 11:16:59 1708255019 72.0000 2024-02-18 11:15:58 1708254958 71.8000 2024-02-18 11:14:58 1708254898 71.8000 2024-02-18 11:13:58 1708254838 72.0000 2024-02-18 11:12:58 1708254778 72.7000 2024-02-18 11:11:59 1708254719 72.7000 2024-02-18 11:10:58 1708254658 72.7000 2024-02-18 11:09:58 1708254598 72.6000 2024-02-18 11:08:58 1708254538 72.7000 2024-02-18 11:07:59 1708254479 72.7000 2024-02-18 11:06:58 1708254418 73.0000 2024-02-18 11:05:58 1708254358 72.7000 2024-02-18 11:04:58 1708254298 72.6000 2024-02-18 11:03:58 1708254238 72.7000 2024-02-18 11:02:59 1708254179 73.0000 2024-02-18 11:01:58 1708254118 72.8000 2024-02-18 11:00:58 1708254058 72.8000 2024-02-18 10:59:58 1708253998 72.4000 2024-02-18 10:58:58 1708253938 72.4000 2024-02-18 10:57:59 1708253879 72.1000 2024-02-18 10:56:58 1708253818 72.2000 2024-02-18 10:55:58 1708253758 72.0000 2024-02-18 10:54:58 1708253698 72.2000 2024-02-18 10:53:58 1708253638 73.0000 2024-02-18 10:52:59 1708253579 72.6000 2024-02-18 10:51:58 1708253518 72.3000 2024-02-18 10:50:58 1708253458 72.1000 2024-02-18 10:49:58 1708253398 72.3000 2024-02-18 10:48:59 1708253339 72.2000 2024-02-18 10:47:58 1708253278 71.7000 2024-02-18 10:46:58 1708253218 72.1000 2024-02-18 10:45:58 1708253158 71.7000 2024-02-18 10:44:58 1708253098 72.2000 2024-02-18 10:43:59 1708253039 72.1000 2024-02-18 10:42:58 1708252978 72.0000 2024-02-18 10:41:58 1708252918 72.2000 2024-02-18 10:40:58 1708252858 72.0000 2024-02-18 10:39:59 1708252799 72.6000 2024-02-18 10:38:58 1708252738 72.4000 2024-02-18 10:37:58 1708252678 73.4000 2024-02-18 10:36:58 1708252618 72.7000 2024-02-18 10:35:58 1708252558 72.3000 2024-02-18 10:34:59 1708252499 72.0000 2024-02-18 10:33:58 1708252438 71.5000 2024-02-18 10:32:58 1708252378 72.3000 2024-02-18 10:31:58 1708252318 72.2000 2024-02-18 10:30:58 1708252258 72.4000 2024-02-18 10:29:59 1708252199 73.1000 2024-02-18 10:28:58 1708252138 72.8000 2024-02-18 10:27:58 1708252078 72.3000 2024-02-18 10:26:58 1708252018 72.7000 2024-02-18 10:25:58 1708251958 72.7000 2024-02-18 10:24:59 1708251899 72.8000 2024-02-18 10:23:58 1708251838 72.5000 2024-02-18 10:22:58 1708251778 72.8000 2024-02-18 10:21:58 1708251718 73.1000 2024-02-18 10:20:59 1708251659 72.9000 2024-02-18 10:19:58 1708251598 72.7000 2024-02-18 10:18:58 1708251538 72.7000 2024-02-18 10:17:58 1708251478 72.5000 2024-02-18 10:16:58 1708251418 73.1000 2024-02-18 10:15:59 1708251359 72.8000 2024-02-18 10:14:58 1708251298 73.1000 2024-02-18 10:13:58 1708251238 73.5000 2024-02-18 10:12:58 1708251178 73.7000 2024-02-18 10:11:59 1708251119 72.9000 2024-02-18 10:10:58 1708251058 72.7000 2024-02-18 10:09:58 1708250998 72.9000 2024-02-18 10:08:58 1708250938 72.7000 2024-02-18 10:07:58 1708250878 72.8000 2024-02-18 10:06:59 1708250819 72.3000 2024-02-18 10:05:58 1708250758 71.9000 2024-02-18 10:04:58 1708250698 71.3000 2024-02-18 10:03:58 1708250638 72.4000 2024-02-18 10:02:58 1708250578 72.6000 2024-02-18 10:01:59 1708250519 72.7000 2024-02-18 10:00:58 1708250458 72.5000 2024-02-18 09:59:58 1708250398 72.5000 2024-02-18 09:58:58 1708250338 72.7000 2024-02-18 09:57:58 1708250278 72.7000 2024-02-18 09:56:59 1708250219 72.8000 2024-02-18 09:55:58 1708250158 72.7000 2024-02-18 09:54:58 1708250098 72.7000 2024-02-18 09:53:58 1708250038 72.8000 2024-02-18 09:52:59 1708249979 73.0000 2024-02-18 09:51:58 1708249918 73.3000 2024-02-18 09:50:58 1708249858 72.8000 2024-02-18 09:49:58 1708249798 72.3000 2024-02-18 09:48:58 1708249738 72.7000 2024-02-18 09:47:59 1708249679 72.8000 2024-02-18 09:46:58 1708249618 72.7000 2024-02-18 09:45:58 1708249558 73.6000 2024-02-18 09:44:58 1708249498 73.4000 2024-02-18 09:43:58 1708249438 73.4000 2024-02-18 09:42:59 1708249379 73.1000 2024-02-18 09:41:58 1708249318 72.9000 2024-02-18 09:40:58 1708249258 73.2000 2024-02-18 09:39:58 1708249198 73.2000 2024-02-18 09:38:59 1708249139 73.1000 2024-02-18 09:37:58 1708249078 73.6000 2024-02-18 09:36:58 1708249018 73.7000 2024-02-18 09:35:58 1708248958 73.3000 2024-02-18 09:34:58 1708248898 72.8000 2024-02-18 09:33:59 1708248839 72.9000 2024-02-18 09:32:58 1708248778 72.8000 2024-02-18 09:31:58 1708248718 72.2000 2024-02-18 09:30:58 1708248658 71.8000 2024-02-18 09:29:58 1708248598 72.0000 2024-02-18 09:28:59 1708248539 72.7000 2024-02-18 09:27:58 1708248478 72.8000 2024-02-18 09:26:58 1708248418 72.7000 2024-02-18 09:25:58 1708248358 72.9000 2024-02-18 09:24:59 1708248299 72.9000 2024-02-18 09:23:58 1708248238 73.0000 2024-02-18 09:22:58 1708248178 72.8000 2024-02-18 09:21:58 1708248118 73.0000 2024-02-18 09:20:58 1708248058 73.3000 2024-02-18 09:19:59 1708247999 73.7000 2024-02-18 09:18:58 1708247938 73.5000 2024-02-18 09:17:58 1708247878 74.0000 2024-02-18 09:16:58 1708247818 73.5000 2024-02-18 09:15:58 1708247758 73.0000 2024-02-18 09:14:59 1708247699 73.0000 2024-02-18 09:13:58 1708247638 72.9000 2024-02-18 09:12:58 1708247578 73.1000 2024-02-18 09:11:58 1708247518 73.6000 2024-02-18 09:10:58 1708247458 73.6000 2024-02-18 09:09:59 1708247399 73.9000 2024-02-18 09:08:58 1708247338 74.6000 2024-02-18 09:07:58 1708247278 75.9000 2024-02-18 09:06:58 1708247218 76.7000 2024-02-18 09:05:59 1708247159 76.9000 2024-02-18 09:04:58 1708247098 76.7000 2024-02-18 09:03:58 1708247038 77.3000 2024-02-18 09:02:58 1708246978 78.1000 2024-02-18 09:01:58 1708246918 79.0000 2024-02-18 09:00:59 1708246859 79.8000 2024-02-18 08:59:58 1708246798 80.2000 2024-02-18 08:58:58 1708246738 80.6000 2024-02-18 08:57:58 1708246678 81.5000 2024-02-18 08:56:59 1708246619 82.0000 2024-02-18 08:55:58 1708246558 81.7000 2024-02-18 08:54:58 1708246498 81.6000 2024-02-18 08:53:58 1708246438 81.6000 2024-02-18 08:52:58 1708246378 81.8000 2024-02-18 08:51:59 1708246319 81.7000 2024-02-18 08:50:58 1708246258 81.8000 2024-02-18 08:49:58 1708246198 82.2000 2024-02-18 08:48:58 1708246138 82.6000 2024-02-18 08:47:59 1708246079 82.5000 2024-02-18 08:46:58 1708246018 82.6000 2024-02-18 08:45:58 1708245958 82.9000 2024-02-18 08:44:58 1708245898 83.1000 2024-02-18 08:43:58 1708245838 83.2000 2024-02-18 08:42:59 1708245779 83.6000 2024-02-18 08:41:58 1708245718 83.8000 2024-02-18 08:40:58 1708245658 84.0000 2024-02-18 08:39:58 1708245598 83.6000 2024-02-18 08:38:58 1708245538 83.8000 2024-02-18 08:37:59 1708245479 83.4000 2024-02-18 08:36:58 1708245418 83.5000 2024-02-18 08:35:58 1708245358 83.2000 2024-02-18 08:34:58 1708245298 83.3000 2024-02-18 08:33:59 1708245239 83.3000 2024-02-18 08:32:58 1708245178 83.0000 2024-02-18 08:31:58 1708245118 83.1000 2024-02-18 08:30:58 1708245058 83.3000 2024-02-18 08:29:58 1708244998 83.4000 2024-02-18 08:28:59 1708244939 83.3000 2024-02-18 08:27:58 1708244878 84.1000 2024-02-18 08:26:58 1708244818 84.2000 2024-02-18 08:25:58 1708244758 84.3000 2024-02-18 08:24:58 1708244698 84.2000 2024-02-18 08:23:59 1708244639 84.5000 2024-02-18 08:22:58 1708244578 84.9000 2024-02-18 08:21:58 1708244518 85.4000 2024-02-18 08:20:58 1708244458 85.1000 2024-02-18 08:19:59 1708244399 85.4000 2024-02-18 08:18:58 1708244338 85.9000 2024-02-18 08:17:58 1708244278 86.2000 2024-02-18 08:16:58 1708244218 86.3000 2024-02-18 08:15:58 1708244158 86.3000 2024-02-18 08:14:59 1708244099 86.3000 2024-02-18 08:13:58 1708244038 86.3000 2024-02-18 08:12:58 1708243978 86.8000 2024-02-18 08:11:58 1708243918 87.0000 2024-02-18 08:10:58 1708243858 86.7000 2024-02-18 08:09:59 1708243799 87.0000 2024-02-18 08:08:58 1708243738 87.0000 2024-02-18 08:07:58 1708243678 87.1000 2024-02-18 08:06:58 1708243618 86.8000 2024-02-18 08:05:59 1708243559 87.1000 2024-02-18 08:04:58 1708243498 87.6000 2024-02-18 08:03:58 1708243438 87.8000 2024-02-18 08:02:58 1708243378 87.8000 2024-02-18 08:01:58 1708243318 87.4000 2024-02-18 08:00:59 1708243259 87.2000 2024-02-18 07:59:58 1708243198 87.0000 2024-02-18 07:58:58 1708243138 86.8000 2024-02-18 07:57:58 1708243078 86.8000 2024-02-18 07:56:59 1708243019 86.7000 2024-02-18 07:55:58 1708242958 86.2000 2024-02-18 07:54:58 1708242898 86.1000 2024-02-18 07:53:58 1708242838 86.4000 2024-02-18 07:52:58 1708242778 86.5000 2024-02-18 07:51:59 1708242719 87.4000 2024-02-18 07:50:58 1708242658 87.3000 2024-02-18 07:49:58 1708242598 87.4000 2024-02-18 07:48:58 1708242538 87.4000 2024-02-18 07:47:59 1708242479 87.8000 2024-02-18 07:46:58 1708242418 87.8000 2024-02-18 07:45:58 1708242358 88.6000 2024-02-18 07:44:58 1708242298 88.6000 2024-02-18 07:43:58 1708242238 88.7000 2024-02-18 07:42:59 1708242179 88.9000 2024-02-18 07:41:58 1708242118 88.9000 2024-02-18 07:40:58 1708242058 88.9000 2024-02-18 07:39:58 1708241998 88.7000 2024-02-18 07:38:58 1708241938 88.5000 2024-02-18 07:37:59 1708241879 88.7000 2024-02-18 07:36:58 1708241818 88.6000 2024-02-18 07:35:58 1708241758 88.7000 2024-02-18 07:34:58 1708241698 88.8000 2024-02-18 07:33:59 1708241639 89.1000 2024-02-18 07:32:58 1708241578 88.8000 2024-02-18 07:31:58 1708241518 88.9000 2024-02-18 07:30:58 1708241458 88.5000 2024-02-18 07:29:58 1708241398 88.2000 2024-02-18 07:28:59 1708241339 88.1000 2024-02-18 07:27:58 1708241278 87.6000 2024-02-18 07:26:58 1708241218 87.5000 2024-02-18 07:25:58 1708241158 86.9000 2024-02-18 07:24:58 1708241098 86.9000 2024-02-18 07:23:59 1708241039 86.6000 2024-02-18 07:22:58 1708240978 86.4000 2024-02-18 07:21:58 1708240918 86.3000 2024-02-18 07:20:58 1708240858 86.3000 2024-02-18 07:19:59 1708240799 86.0000 2024-02-18 07:18:58 1708240738 86.4000 2024-02-18 07:17:58 1708240678 86.1000 2024-02-18 07:16:58 1708240618 86.1000 2024-02-18 07:15:58 1708240558 86.1000 2024-02-18 07:14:59 1708240499 86.3000 2024-02-18 07:13:58 1708240438 86.1000 2024-02-18 07:12:58 1708240378 86.1000 2024-02-18 07:11:58 1708240318 86.5000 2024-02-18 07:10:58 1708240258 87.0000 2024-02-18 07:09:59 1708240199 87.5000 2024-02-18 07:08:58 1708240138 87.4000 2024-02-18 07:07:58 1708240078 87.3000 2024-02-18 07:06:58 1708240018 87.4000 2024-02-18 07:05:59 1708239959 87.9000 2024-02-18 07:04:58 1708239898 87.6000 2024-02-18 07:03:58 1708239838 88.3000 2024-02-18 07:02:58 1708239778 88.5000 2024-02-18 07:01:58 1708239718 88.5000 2024-02-18 07:00:59 1708239659 88.6000 2024-02-18 06:59:58 1708239598 88.7000 2024-02-18 06:58:58 1708239538 88.6000 2024-02-18 06:57:58 1708239478 89.2000 2024-02-18 06:56:59 1708239419 89.1000 2024-02-18 06:55:58 1708239358 89.3000 2024-02-18 06:54:58 1708239298 89.4000 2024-02-18 06:53:58 1708239238 89.5000 2024-02-18 06:52:58 1708239178 89.4000 2024-02-18 06:51:59 1708239119 89.3000 2024-02-18 06:50:58 1708239058 89.2000 2024-02-18 06:49:58 1708238998 89.1000 2024-02-18 06:48:58 1708238938 89.5000 2024-02-18 06:47:58 1708238878 89.2000 2024-02-18 06:46:59 1708238819 89.7000 2024-02-18 06:45:58 1708238758 89.8000 2024-02-18 06:44:58 1708238698 89.9000 2024-02-18 06:42:58 1708238578 90.5000 2024-02-18 06:42:58 1708238578 90.5000 2024-02-18 06:41:58 1708238518 90.7000 2024-02-18 06:40:58 1708238458 90.8000 2024-02-18 06:39:59 1708238399 91.0000 2024-02-18 06:38:58 1708238338 91.2000 2024-02-18 06:37:58 1708238278 91.7000 2024-02-18 06:36:58 1708238218 91.7000 2024-02-18 06:35:59 1708238159 92.0000 2024-02-18 06:34:58 1708238098 92.0000 2024-02-18 06:33:58 1708238038 91.9000 2024-02-18 06:32:58 1708237978 92.1000 2024-02-18 06:31:58 1708237918 92.8000 2024-02-18 06:30:59 1708237859 93.0000 2024-02-18 06:29:58 1708237798 93.1000 2024-02-18 06:28:58 1708237738 93.5000 2024-02-18 06:27:58 1708237678 93.7000 2024-02-18 06:26:59 1708237619 93.7000 2024-02-18 06:25:58 1708237558 93.9000 2024-02-18 06:24:58 1708237498 94.0000 2024-02-18 06:23:58 1708237438 93.9000 2024-02-18 06:22:58 1708237378 93.5000 2024-02-18 06:21:59 1708237319 93.8000 2024-02-18 06:20:58 1708237258 93.8000 2024-02-18 06:19:58 1708237198 93.7000 2024-02-18 06:18:58 1708237138 94.1000 2024-02-18 06:17:58 1708237078 93.8000 2024-02-18 06:16:59 1708237019 93.8000 2024-02-18 06:15:58 1708236958 94.0000 2024-02-18 06:14:58 1708236898 93.9000 2024-02-18 06:13:58 1708236838 94.2000 2024-02-18 06:12:58 1708236778 94.6000 2024-02-18 06:11:59 1708236719 94.6000 2024-02-18 06:10:58 1708236658 94.6000 2024-02-18 06:09:58 1708236598 94.5000 2024-02-18 06:08:58 1708236538 94.6000 2024-02-18 06:07:59 1708236479 94.9000 2024-02-18 06:06:58 1708236418 95.7000 2024-02-18 06:05:58 1708236358 95.9000 2024-02-18 06:04:58 1708236298 95.7000 2024-02-18 06:03:58 1708236238 95.9000 2024-02-18 06:02:59 1708236179 95.9000 2024-02-18 06:01:58 1708236118 95.9000 2024-02-18 06:00:58 1708236058 95.5000 2024-02-18 05:59:58 1708235998 95.2000 2024-02-18 05:58:58 1708235938 94.8000 2024-02-18 05:57:59 1708235879 94.5000 2024-02-18 05:56:58 1708235818 94.6000 2024-02-18 05:55:58 1708235758 94.7000 2024-02-18 05:54:58 1708235698 94.4000 2024-02-18 05:53:58 1708235638 94.7000 2024-02-18 05:52:59 1708235579 94.9000 2024-02-18 05:51:58 1708235518 94.7000 2024-02-18 05:50:58 1708235458 95.0000 2024-02-18 05:49:58 1708235398 95.0000 2024-02-18 05:48:59 1708235339 94.8000 2024-02-18 05:47:58 1708235278 94.7000 2024-02-18 05:46:58 1708235218 94.7000 2024-02-18 05:45:58 1708235158 94.7000 2024-02-18 05:44:58 1708235098 94.5000 2024-02-18 05:43:59 1708235039 94.3000 2024-02-18 05:42:58 1708234978 94.1000 2024-02-18 05:41:58 1708234918 94.0000 2024-02-18 05:40:58 1708234858 93.6000 2024-02-18 05:39:58 1708234798 93.5000 2024-02-18 05:38:59 1708234739 93.5000 2024-02-18 05:37:58 1708234678 93.7000 2024-02-18 05:36:58 1708234618 93.9000 2024-02-18 05:35:58 1708234558 94.3000 2024-02-18 05:34:58 1708234498 94.3000 2024-02-18 05:33:59 1708234439 94.3000 2024-02-18 05:32:58 1708234378 94.2000 2024-02-18 05:31:58 1708234318 93.8000 2024-02-18 05:30:58 1708234258 93.5000 2024-02-18 05:29:59 1708234199 93.7000 2024-02-18 05:28:58 1708234138 93.7000 2024-02-18 05:27:58 1708234078 93.9000 2024-02-18 05:26:58 1708234018 93.6000 2024-02-18 05:25:58 1708233958 93.5000 2024-02-18 05:24:59 1708233899 93.2000 2024-02-18 05:23:58 1708233838 93.2000 2024-02-18 05:22:58 1708233778 93.5000 2024-02-18 05:21:58 1708233718 93.3000 2024-02-18 05:20:58 1708233658 93.0000 2024-02-18 05:19:59 1708233599 92.9000 2024-02-18 05:18:58 1708233538 92.7000 2024-02-18 05:17:58 1708233478 92.9000 2024-02-18 05:16:58 1708233418 92.7000 2024-02-18 05:15:58 1708233358 92.7000 2024-02-18 05:14:59 1708233299 92.5000 2024-02-18 05:13:58 1708233238 92.4000 2024-02-18 05:12:58 1708233178 92.3000 2024-02-18 05:11:58 1708233118 92.1000 2024-02-18 05:10:59 1708233059 92.0000 2024-02-18 05:09:58 1708232998 92.1000 2024-02-18 05:08:58 1708232938 92.2000 2024-02-18 05:07:58 1708232878 92.2000 2024-02-18 05:06:58 1708232818 92.5000 2024-02-18 05:05:59 1708232759 92.6000 2024-02-18 05:04:58 1708232698 92.6000 2024-02-18 05:03:58 1708232638 92.6000 2024-02-18 05:02:58 1708232578 92.6000 2024-02-18 05:01:58 1708232518 92.6000 2024-02-18 05:00:59 1708232459 92.7000 2024-02-18 04:59:58 1708232398 92.6000 2024-02-18 04:58:58 1708232338 92.4000 2024-02-18 04:57:58 1708232278 92.0000 2024-02-18 04:56:59 1708232219 91.7000 2024-02-18 04:55:58 1708232158 91.1000 2024-02-18 04:54:58 1708232098 90.5000 2024-02-18 04:53:58 1708232038 89.9000 2024-02-18 04:52:58 1708231978 89.3000 2024-02-18 04:51:59 1708231919 88.8000 2024-02-18 04:50:58 1708231858 88.8000 2024-02-18 04:49:58 1708231798 89.1000 2024-02-18 04:48:58 1708231738 89.8000 2024-02-18 04:47:58 1708231678 90.2000 2024-02-18 04:46:59 1708231619 90.5000 2024-02-18 04:45:58 1708231558 90.4000 2024-02-18 04:44:58 1708231498 90.6000 2024-02-18 04:43:58 1708231438 90.5000 2024-02-18 04:42:58 1708231378 90.5000 2024-02-18 04:41:59 1708231319 90.4000 2024-02-18 04:40:58 1708231258 90.3000 2024-02-18 04:39:58 1708231198 90.4000 2024-02-18 04:38:58 1708231138 90.4000 2024-02-18 04:37:59 1708231079 89.9000 2024-02-18 04:36:58 1708231018 89.9000 2024-02-18 04:35:58 1708230958 90.1000 2024-02-18 04:34:58 1708230898 89.9000 2024-02-18 04:33:58 1708230838 90.0000 2024-02-18 04:32:59 1708230779 90.3000 2024-02-18 04:31:58 1708230718 90.5000 2024-02-18 04:30:58 1708230658 90.4000 2024-02-18 04:29:58 1708230598 90.4000 2024-02-18 04:28:58 1708230538 90.7000 2024-02-18 04:27:59 1708230479 90.5000 2024-02-18 04:26:58 1708230418 90.9000 2024-02-18 04:25:58 1708230358 90.9000 2024-02-18 04:24:58 1708230298 91.2000 2024-02-18 04:23:58 1708230238 91.0000 2024-02-18 04:22:59 1708230179 90.8000 2024-02-18 04:21:58 1708230118 90.8000 2024-02-18 04:20:58 1708230058 90.7000 2024-02-18 04:19:58 1708229998 90.6000 2024-02-18 04:18:59 1708229939 90.6000 2024-02-18 04:17:58 1708229878 90.0000 2024-02-18 04:16:58 1708229818 89.7000 2024-02-18 04:15:58 1708229758 89.3000 2024-02-18 04:14:58 1708229698 89.3000 2024-02-18 04:13:59 1708229639 89.1000 2024-02-18 04:12:58 1708229578 89.5000 2024-02-18 04:11:58 1708229518 89.2000 2024-02-18 04:10:58 1708229458 89.3000 2024-02-18 04:09:58 1708229398 89.0000 2024-02-18 04:08:59 1708229339 88.9000 2024-02-18 04:07:58 1708229278 89.0000 2024-02-18 04:06:58 1708229218 89.0000 2024-02-18 04:05:58 1708229158 88.9000 2024-02-18 04:04:59 1708229099 88.6000 2024-02-18 04:03:58 1708229038 88.5000 2024-02-18 04:02:58 1708228978 88.5000 2024-02-18 04:01:58 1708228918 88.5000 2024-02-18 04:00:58 1708228858 88.8000 2024-02-18 03:59:59 1708228799 89.0000 2024-02-18 03:58:58 1708228738 88.7000 2024-02-18 03:57:58 1708228678 88.1000 2024-02-18 03:56:58 1708228618 87.7000 2024-02-18 03:55:58 1708228558 87.5000 2024-02-18 03:54:59 1708228499 87.5000 2024-02-18 03:53:58 1708228438 87.4000 2024-02-18 03:52:58 1708228378 87.2000 2024-02-18 03:51:58 1708228318 87.5000 2024-02-18 03:50:58 1708228258 87.8000 2024-02-18 03:49:59 1708228199 88.4000 2024-02-18 03:48:58 1708228138 88.9000 2024-02-18 03:47:58 1708228078 89.0000 2024-02-18 03:46:58 1708228018 89.5000 2024-02-18 03:45:59 1708227959 89.4000 2024-02-18 03:44:58 1708227898 89.0000 2024-02-18 03:43:58 1708227838 88.7000 2024-02-18 03:42:58 1708227778 89.1000 2024-02-18 03:41:58 1708227718 88.5000 2024-02-18 03:40:59 1708227659 88.8000 2024-02-18 03:39:58 1708227598 88.7000 2024-02-18 03:38:58 1708227538 88.6000 2024-02-18 03:37:58 1708227478 88.7000 2024-02-18 03:36:58 1708227418 88.7000 2024-02-18 03:35:59 1708227359 88.4000 2024-02-18 03:34:58 1708227298 88.3000 2024-02-18 03:33:58 1708227238 88.3000 2024-02-18 03:32:58 1708227178 88.2000 2024-02-18 03:31:58 1708227118 88.5000 2024-02-18 03:30:59 1708227059 88.3000 2024-02-18 03:29:58 1708226998 88.2000 2024-02-18 03:28:58 1708226938 88.4000 2024-02-18 03:27:58 1708226878 88.3000 2024-02-18 03:26:59 1708226819 88.6000 2024-02-18 03:25:58 1708226758 88.6000 2024-02-18 03:24:58 1708226698 89.2000 2024-02-18 03:23:58 1708226638 89.1000 2024-02-18 03:22:58 1708226578 89.3000 2024-02-18 03:21:59 1708226519 89.2000 2024-02-18 03:20:58 1708226458 88.9000 2024-02-18 03:19:58 1708226398 88.4000 2024-02-18 03:18:58 1708226338 88.6000 2024-02-18 03:17:58 1708226278 88.6000 2024-02-18 03:16:59 1708226219 88.2000 2024-02-18 03:15:58 1708226158 88.4000 2024-02-18 03:14:58 1708226098 88.4000 2024-02-18 03:13:58 1708226038 88.5000 2024-02-18 03:12:58 1708225978 88.5000 2024-02-18 03:11:59 1708225919 89.0000 2024-02-18 03:10:58 1708225858 88.4000 2024-02-18 03:08:58 1708225738 89.0000 2024-02-18 03:08:58 1708225738 89.0000 2024-02-18 03:07:58 1708225678 88.8000 2024-02-18 03:06:58 1708225618 88.6000 2024-02-18 03:05:59 1708225559 88.3000 2024-02-18 03:04:58 1708225498 87.8000 2024-02-18 03:03:58 1708225438 87.8000 2024-02-18 03:02:58 1708225378 87.8000 2024-02-18 03:01:58 1708225318 87.8000 2024-02-18 03:00:59 1708225259 87.9000 2024-02-18 02:59:58 1708225198 87.9000 2024-02-18 02:58:58 1708225138 88.1000 2024-02-18 02:57:58 1708225078 88.1000 2024-02-18 02:56:58 1708225018 87.8000 2024-02-18 02:55:59 1708224959 88.4000 2024-02-18 02:54:58 1708224898 88.3000 2024-02-18 02:53:58 1708224838 88.4000 2024-02-18 02:52:58 1708224778 88.7000 2024-02-18 02:51:58 1708224718 88.7000 2024-02-18 02:50:59 1708224659 88.5000 2024-02-18 02:49:58 1708224598 88.6000 2024-02-18 02:48:58 1708224538 88.7000 2024-02-18 02:47:58 1708224478 88.8000 2024-02-18 02:46:59 1708224419 88.6000 2024-02-18 02:45:58 1708224358 88.8000 2024-02-18 02:44:58 1708224298 88.7000 2024-02-18 02:43:58 1708224238 89.1000 2024-02-18 02:42:58 1708224178 89.2000 2024-02-18 02:41:59 1708224119 89.1000 2024-02-18 02:40:58 1708224058 89.2000 2024-02-18 02:39:58 1708223998 89.1000 2024-02-18 02:38:58 1708223938 89.1000 2024-02-18 02:37:58 1708223878 89.2000 2024-02-18 02:36:59 1708223819 89.4000 2024-02-18 02:35:58 1708223758 89.5000 2024-02-18 02:34:58 1708223698 89.9000 2024-02-18 02:33:58 1708223638 89.7000 2024-02-18 02:32:59 1708223579 89.7000 2024-02-18 02:31:58 1708223518 89.7000 2024-02-18 02:30:58 1708223458 90.0000 2024-02-18 02:29:58 1708223398 90.1000 2024-02-18 02:28:58 1708223338 90.1000 2024-02-18 02:26:58 1708223218 90.8000 2024-02-18 02:26:58 1708223218 90.8000 2024-02-18 02:25:58 1708223158 91.0000 2024-02-18 02:24:59 1708223099 91.4000 2024-02-18 02:23:58 1708223038 91.3000 2024-02-18 02:22:58 1708222978 91.7000 2024-02-18 02:21:58 1708222918 92.1000 2024-02-18 02:20:59 1708222859 92.0000 2024-02-18 02:19:58 1708222798 91.8000 2024-02-18 02:18:58 1708222738 92.1000 2024-02-18 02:17:58 1708222678 91.8000 2024-02-18 02:16:58 1708222618 92.0000 2024-02-18 02:15:59 1708222559 92.0000 2024-02-18 02:14:58 1708222498 92.1000 2024-02-18 02:13:58 1708222438 92.2000 2024-02-18 02:12:58 1708222378 92.5000 2024-02-18 02:11:58 1708222318 92.6000 2024-02-18 02:10:59 1708222259 92.6000 2024-02-18 02:09:58 1708222198 92.5000 2024-02-18 02:08:58 1708222138 92.5000 2024-02-18 02:07:58 1708222078 92.6000 2024-02-18 02:06:58 1708222018 92.4000 2024-02-18 02:05:58 1708221958 92.2000 2024-02-18 02:04:58 1708221898 91.8000 2024-02-18 02:03:58 1708221838 91.8000 2024-02-18 02:02:58 1708221778 91.7000 2024-02-18 02:01:59 1708221719 91.1000 2024-02-18 02:00:58 1708221658 91.3000 2024-02-18 01:59:58 1708221598 91.1000 2024-02-18 01:58:58 1708221538 91.2000 2024-02-18 01:57:58 1708221478 91.1000 2024-02-18 01:56:59 1708221419 91.2000 2024-02-18 01:55:58 1708221358 91.0000 2024-02-18 01:54:58 1708221298 91.2000 2024-02-18 01:53:58 1708221238 91.4000 2024-02-18 01:52:58 1708221178 91.3000 2024-02-18 01:51:59 1708221119 90.7000 2024-02-18 01:50:58 1708221058 90.9000 2024-02-18 01:49:58 1708220998 90.9000 2024-02-18 01:48:58 1708220938 90.7000 2024-02-18 01:47:58 1708220878 90.4000 2024-02-18 01:46:59 1708220819 90.0000 2024-02-18 01:45:58 1708220758 89.6000 2024-02-18 01:44:58 1708220698 89.6000 2024-02-18 01:43:58 1708220638 89.3000 2024-02-18 01:42:59 1708220579 89.4000 2024-02-18 01:41:58 1708220518 89.2000 2024-02-18 01:40:58 1708220458 89.0000 2024-02-18 01:39:58 1708220398 88.9000 2024-02-18 01:38:58 1708220338 89.1000 2024-02-18 01:37:59 1708220279 89.4000 2024-02-18 01:36:58 1708220218 89.2000 2024-02-18 01:35:58 1708220158 89.5000 2024-02-18 01:34:58 1708220098 89.5000 2024-02-18 01:33:58 1708220038 89.5000 2024-02-18 01:32:59 1708219979 89.4000 2024-02-18 01:31:58 1708219918 89.4000 2024-02-18 01:30:58 1708219858 89.6000 2024-02-18 01:29:58 1708219798 89.4000 2024-02-18 01:28:58 1708219738 88.9000 2024-02-18 01:27:59 1708219679 88.9000 2024-02-18 01:26:58 1708219618 88.8000 2024-02-18 01:25:58 1708219558 88.9000 2024-02-18 01:24:58 1708219498 89.0000 2024-02-18 01:23:59 1708219439 89.1000 2024-02-18 01:22:58 1708219378 89.4000 2024-02-18 01:21:58 1708219318 89.0000 2024-02-18 01:20:58 1708219258 89.1000 2024-02-18 01:19:58 1708219198 89.3000 2024-02-18 01:18:59 1708219139 89.4000 2024-02-18 01:17:58 1708219078 89.5000 2024-02-18 01:16:58 1708219018 89.5000 2024-02-18 01:15:58 1708218958 89.5000 2024-02-18 01:14:58 1708218898 89.7000 2024-02-18 01:13:59 1708218839 89.6000 2024-02-18 01:12:58 1708218778 89.6000 2024-02-18 01:11:58 1708218718 89.8000 2024-02-18 01:10:58 1708218658 89.8000 2024-02-18 01:09:58 1708218598 89.7000 2024-02-18 01:08:59 1708218539 89.7000 2024-02-18 01:07:58 1708218478 89.9000 2024-02-18 01:06:58 1708218418 90.1000 2024-02-18 01:05:58 1708218358 90.0000 2024-02-18 01:04:58 1708218298 89.7000 2024-02-18 01:03:59 1708218239 89.8000 2024-02-18 01:02:58 1708218178 89.8000 2024-02-18 01:01:58 1708218118 89.7000 2024-02-18 01:00:58 1708218058 89.8000 2024-02-18 00:59:59 1708217999 89.8000 2024-02-18 00:58:58 1708217938 89.7000 2024-02-18 00:57:58 1708217878 90.0000 2024-02-18 00:56:58 1708217818 89.6000 2024-02-18 00:55:58 1708217758 89.9000 2024-02-18 00:54:59 1708217699 90.0000 2024-02-18 00:53:58 1708217638 89.7000 2024-02-18 00:52:58 1708217578 90.1000 2024-02-18 00:51:58 1708217518 90.0000 2024-02-18 00:50:58 1708217458 90.0000 2024-02-18 00:49:59 1708217399 90.0000 2024-02-18 00:48:58 1708217338 89.9000 2024-02-18 00:47:58 1708217278 90.0000 2024-02-18 00:46:58 1708217218 89.8000 2024-02-18 00:45:58 1708217158 90.0000 2024-02-18 00:44:59 1708217099 90.1000 2024-02-18 00:43:58 1708217038 90.2000 2024-02-18 00:42:58 1708216978 89.9000 2024-02-18 00:41:58 1708216918 89.9000 2024-02-18 00:40:59 1708216859 89.6000 2024-02-18 00:39:58 1708216798 89.7000 2024-02-18 00:38:58 1708216738 89.6000 2024-02-18 00:37:58 1708216678 89.4000 2024-02-18 00:36:58 1708216618 89.0000 2024-02-18 00:35:59 1708216559 89.1000 2024-02-18 00:34:58 1708216498 89.3000 2024-02-18 00:33:58 1708216438 89.0000 2024-02-18 00:32:58 1708216378 88.8000 2024-02-18 00:31:58 1708216318 88.9000 2024-02-18 00:30:59 1708216259 88.9000 2024-02-18 00:29:58 1708216198 88.9000 2024-02-18 00:28:58 1708216138 89.2000 2024-02-18 00:27:58 1708216078 89.4000 2024-02-18 00:26:58 1708216018 89.6000 2024-02-18 00:25:59 1708215959 89.6000 2024-02-18 00:24:58 1708215898 89.4000 2024-02-18 00:23:58 1708215838 88.9000 2024-02-18 00:22:58 1708215778 89.0000 2024-02-18 00:21:59 1708215719 89.1000 2024-02-18 00:20:58 1708215658 89.0000 2024-02-18 00:19:58 1708215598 88.6000 2024-02-18 00:18:58 1708215538 88.2000 2024-02-18 00:17:58 1708215478 87.9000 2024-02-18 00:16:59 1708215419 88.1000 2024-02-18 00:15:58 1708215358 88.0000 2024-02-18 00:14:58 1708215298 88.3000 2024-02-18 00:13:58 1708215238 88.5000 2024-02-18 00:12:59 1708215179 88.4000 2024-02-18 00:11:58 1708215118 88.9000 2024-02-18 00:10:58 1708215058 88.7000 2024-02-18 00:09:58 1708214998 88.8000 2024-02-18 00:08:58 1708214938 88.7000 2024-02-18 00:07:59 1708214879 88.5000 2024-02-18 00:06:58 1708214818 88.2000 2024-02-18 00:05:58 1708214758 88.5000 2024-02-18 00:04:58 1708214698 88.3000 2024-02-18 00:03:58 1708214638 88.3000 2024-02-18 00:02:59 1708214579 88.0000 2024-02-18 00:01:59 1708214519 87.8000 2024-02-18 00:00:59 1708214459 87.9000