#Date Unixtime Value #------------------------------------------------- 2024-02-16 23:59:58 1708127998 93.2000 2024-02-16 23:58:59 1708127939 93.2000 2024-02-16 23:57:58 1708127878 93.5000 2024-02-16 23:56:58 1708127818 93.5000 2024-02-16 23:55:58 1708127758 93.2000 2024-02-16 23:54:58 1708127698 93.1000 2024-02-16 23:53:59 1708127639 92.8000 2024-02-16 23:52:58 1708127578 92.3000 2024-02-16 23:51:58 1708127518 92.2000 2024-02-16 23:50:58 1708127458 92.5000 2024-02-16 23:49:58 1708127398 92.2000 2024-02-16 23:48:59 1708127339 92.0000 2024-02-16 23:47:58 1708127278 91.7000 2024-02-16 23:46:58 1708127218 91.3000 2024-02-16 23:45:58 1708127158 91.0000 2024-02-16 23:44:59 1708127099 91.1000 2024-02-16 23:43:58 1708127038 91.4000 2024-02-16 23:42:58 1708126978 91.3000 2024-02-16 23:41:58 1708126918 91.3000 2024-02-16 23:40:58 1708126858 91.0000 2024-02-16 23:39:59 1708126799 90.9000 2024-02-16 23:38:58 1708126738 90.8000 2024-02-16 23:37:58 1708126678 90.6000 2024-02-16 23:36:58 1708126618 90.8000 2024-02-16 23:35:59 1708126559 90.6000 2024-02-16 23:34:58 1708126498 90.7000 2024-02-16 23:33:58 1708126438 90.7000 2024-02-16 23:32:58 1708126378 90.6000 2024-02-16 23:31:58 1708126318 90.5000 2024-02-16 23:30:59 1708126259 90.5000 2024-02-16 23:29:58 1708126198 90.1000 2024-02-16 23:28:58 1708126138 90.2000 2024-02-16 23:27:58 1708126078 90.0000 2024-02-16 23:26:58 1708126018 90.0000 2024-02-16 23:25:59 1708125959 89.8000 2024-02-16 23:24:58 1708125898 89.6000 2024-02-16 23:23:58 1708125838 89.6000 2024-02-16 23:22:58 1708125778 89.1000 2024-02-16 23:21:58 1708125718 89.3000 2024-02-16 23:20:59 1708125659 89.0000 2024-02-16 23:19:58 1708125598 88.8000 2024-02-16 23:18:58 1708125538 88.6000 2024-02-16 23:17:58 1708125478 88.4000 2024-02-16 23:16:59 1708125419 88.4000 2024-02-16 23:15:58 1708125358 88.0000 2024-02-16 23:14:58 1708125298 87.8000 2024-02-16 23:13:58 1708125238 87.4000 2024-02-16 23:12:58 1708125178 87.0000 2024-02-16 23:11:59 1708125119 86.3000 2024-02-16 23:10:58 1708125058 86.2000 2024-02-16 23:09:58 1708124998 85.7000 2024-02-16 23:08:58 1708124938 85.4000 2024-02-16 23:07:58 1708124878 85.0000 2024-02-16 23:06:59 1708124819 84.7000 2024-02-16 23:05:58 1708124758 84.6000 2024-02-16 23:04:58 1708124698 84.5000 2024-02-16 23:03:58 1708124638 84.4000 2024-02-16 23:02:58 1708124578 84.2000 2024-02-16 23:01:59 1708124519 84.2000 2024-02-16 23:00:58 1708124458 84.2000 2024-02-16 22:59:58 1708124398 84.3000 2024-02-16 22:58:58 1708124338 84.4000 2024-02-16 22:57:59 1708124279 84.4000 2024-02-16 22:56:58 1708124218 84.6000 2024-02-16 22:55:58 1708124158 84.6000 2024-02-16 22:54:58 1708124098 84.9000 2024-02-16 22:53:58 1708124038 85.0000 2024-02-16 22:52:59 1708123979 85.1000 2024-02-16 22:51:58 1708123918 85.3000 2024-02-16 22:50:58 1708123858 85.5000 2024-02-16 22:49:58 1708123798 85.9000 2024-02-16 22:48:58 1708123738 86.3000 2024-02-16 22:47:59 1708123679 86.5000 2024-02-16 22:46:58 1708123618 86.7000 2024-02-16 22:45:58 1708123558 87.1000 2024-02-16 22:44:58 1708123498 87.7000 2024-02-16 22:43:59 1708123439 88.3000 2024-02-16 22:42:58 1708123378 88.5000 2024-02-16 22:41:58 1708123318 88.9000 2024-02-16 22:40:58 1708123258 89.4000 2024-02-16 22:39:58 1708123198 89.2000 2024-02-16 22:38:59 1708123139 89.3000 2024-02-16 22:37:58 1708123078 89.5000 2024-02-16 22:36:58 1708123018 89.8000 2024-02-16 22:35:58 1708122958 89.6000 2024-02-16 22:34:58 1708122898 89.8000 2024-02-16 22:33:59 1708122839 89.8000 2024-02-16 22:32:58 1708122778 89.8000 2024-02-16 22:31:58 1708122718 89.9000 2024-02-16 22:30:58 1708122658 90.1000 2024-02-16 22:29:59 1708122599 90.0000 2024-02-16 22:28:58 1708122538 90.2000 2024-02-16 22:27:58 1708122478 90.2000 2024-02-16 22:26:58 1708122418 90.5000 2024-02-16 22:25:58 1708122358 90.2000 2024-02-16 22:24:59 1708122299 90.3000 2024-02-16 22:23:58 1708122238 90.5000 2024-02-16 22:22:58 1708122178 90.3000 2024-02-16 22:21:58 1708122118 90.3000 2024-02-16 22:20:58 1708122058 90.6000 2024-02-16 22:19:59 1708121999 90.7000 2024-02-16 22:18:58 1708121938 90.3000 2024-02-16 22:17:58 1708121878 90.6000 2024-02-16 22:16:58 1708121818 90.7000 2024-02-16 22:15:58 1708121758 90.8000 2024-02-16 22:14:59 1708121699 91.0000 2024-02-16 22:13:58 1708121638 91.0000 2024-02-16 22:12:58 1708121578 90.8000 2024-02-16 22:11:58 1708121518 90.6000 2024-02-16 22:10:59 1708121459 90.6000 2024-02-16 22:09:58 1708121398 90.7000 2024-02-16 22:08:58 1708121338 90.7000 2024-02-16 22:07:58 1708121278 90.6000 2024-02-16 22:06:58 1708121218 90.8000 2024-02-16 22:05:59 1708121159 90.9000 2024-02-16 22:04:58 1708121098 90.8000 2024-02-16 22:03:58 1708121038 90.7000 2024-02-16 22:02:58 1708120978 91.0000 2024-02-16 22:01:58 1708120918 90.9000 2024-02-16 22:00:59 1708120859 90.9000 2024-02-16 21:59:58 1708120798 90.8000 2024-02-16 21:58:58 1708120738 91.0000 2024-02-16 21:57:58 1708120678 91.1000 2024-02-16 21:56:59 1708120619 90.9000 2024-02-16 21:55:58 1708120558 90.9000 2024-02-16 21:54:58 1708120498 90.9000 2024-02-16 21:53:58 1708120438 91.0000 2024-02-16 21:52:58 1708120378 90.9000 2024-02-16 21:51:59 1708120319 90.9000 2024-02-16 21:50:58 1708120258 90.9000 2024-02-16 21:49:58 1708120198 90.7000 2024-02-16 21:48:58 1708120138 90.9000 2024-02-16 21:47:58 1708120078 90.9000 2024-02-16 21:46:59 1708120019 91.0000 2024-02-16 21:45:58 1708119958 91.0000 2024-02-16 21:44:58 1708119898 91.0000 2024-02-16 21:43:58 1708119838 91.1000 2024-02-16 21:42:59 1708119779 91.0000 2024-02-16 21:41:58 1708119718 91.0000 2024-02-16 21:40:58 1708119658 91.2000 2024-02-16 21:39:58 1708119598 91.2000 2024-02-16 21:38:58 1708119538 91.3000 2024-02-16 21:37:59 1708119479 91.2000 2024-02-16 21:36:58 1708119418 91.2000 2024-02-16 21:35:58 1708119358 91.3000 2024-02-16 21:34:58 1708119298 91.6000 2024-02-16 21:33:58 1708119238 91.6000 2024-02-16 21:32:59 1708119179 91.7000 2024-02-16 21:31:58 1708119118 91.6000 2024-02-16 21:30:58 1708119058 91.6000 2024-02-16 21:29:58 1708118998 91.8000 2024-02-16 21:28:59 1708118939 91.6000 2024-02-16 21:27:58 1708118878 91.7000 2024-02-16 21:26:58 1708118818 91.7000 2024-02-16 21:25:58 1708118758 91.6000 2024-02-16 21:24:58 1708118698 91.7000 2024-02-16 21:23:59 1708118639 91.7000 2024-02-16 21:22:58 1708118578 91.6000 2024-02-16 21:21:58 1708118518 91.6000 2024-02-16 21:20:58 1708118458 91.5000 2024-02-16 21:19:58 1708118398 91.7000 2024-02-16 21:18:59 1708118339 91.8000 2024-02-16 21:17:58 1708118278 91.7000 2024-02-16 21:16:58 1708118218 91.6000 2024-02-16 21:15:58 1708118158 91.3000 2024-02-16 21:14:58 1708118098 91.3000 2024-02-16 21:13:59 1708118039 91.0000 2024-02-16 21:12:58 1708117978 91.1000 2024-02-16 21:11:58 1708117918 91.1000 2024-02-16 21:10:58 1708117858 91.2000 2024-02-16 21:09:59 1708117799 91.2000 2024-02-16 21:08:58 1708117738 91.1000 2024-02-16 21:07:58 1708117678 91.3000 2024-02-16 21:06:58 1708117618 91.4000 2024-02-16 21:05:58 1708117558 91.4000 2024-02-16 21:04:59 1708117499 91.5000 2024-02-16 21:03:58 1708117438 91.6000 2024-02-16 21:02:58 1708117378 91.7000 2024-02-16 21:01:58 1708117318 91.7000 2024-02-16 21:00:58 1708117258 91.5000 2024-02-16 20:59:59 1708117199 91.7000 2024-02-16 20:58:58 1708117138 91.7000 2024-02-16 20:57:58 1708117078 91.8000 2024-02-16 20:56:58 1708117018 91.6000 2024-02-16 20:55:58 1708116958 91.8000 2024-02-16 20:54:59 1708116899 91.6000 2024-02-16 20:53:58 1708116838 91.3000 2024-02-16 20:52:58 1708116778 91.1000 2024-02-16 20:51:58 1708116718 91.1000 2024-02-16 20:50:58 1708116658 90.9000 2024-02-16 20:49:59 1708116599 91.1000 2024-02-16 20:48:58 1708116538 90.9000 2024-02-16 20:47:58 1708116478 91.1000 2024-02-16 20:46:58 1708116418 91.0000 2024-02-16 20:45:59 1708116359 91.0000 2024-02-16 20:44:58 1708116298 90.8000 2024-02-16 20:43:58 1708116238 90.9000 2024-02-16 20:42:58 1708116178 90.6000 2024-02-16 20:41:58 1708116118 90.7000 2024-02-16 20:40:59 1708116059 90.4000 2024-02-16 20:39:58 1708115998 90.8000 2024-02-16 20:38:58 1708115938 90.4000 2024-02-16 20:37:58 1708115878 90.6000 2024-02-16 20:36:58 1708115818 90.6000 2024-02-16 20:35:59 1708115759 90.8000 2024-02-16 20:34:58 1708115698 90.9000 2024-02-16 20:33:58 1708115638 90.8000 2024-02-16 20:32:58 1708115578 90.9000 2024-02-16 20:31:59 1708115519 91.0000 2024-02-16 20:30:58 1708115458 91.0000 2024-02-16 20:29:58 1708115398 90.7000 2024-02-16 20:28:58 1708115338 91.0000 2024-02-16 20:27:58 1708115278 90.6000 2024-02-16 20:26:59 1708115219 90.8000 2024-02-16 20:25:58 1708115158 90.7000 2024-02-16 20:24:58 1708115098 90.7000 2024-02-16 20:23:58 1708115038 90.6000 2024-02-16 20:22:58 1708114978 90.8000 2024-02-16 20:21:59 1708114919 90.6000 2024-02-16 20:20:58 1708114858 90.6000 2024-02-16 20:19:58 1708114798 90.5000 2024-02-16 20:18:58 1708114738 90.6000 2024-02-16 20:17:59 1708114679 90.3000 2024-02-16 20:16:58 1708114618 90.4000 2024-02-16 20:15:58 1708114558 90.3000 2024-02-16 20:14:58 1708114498 90.2000 2024-02-16 20:13:58 1708114438 90.6000 2024-02-16 20:12:59 1708114379 90.3000 2024-02-16 20:11:58 1708114318 90.3000 2024-02-16 20:10:58 1708114258 90.2000 2024-02-16 20:09:58 1708114198 90.4000 2024-02-16 20:08:58 1708114138 90.4000 2024-02-16 20:07:59 1708114079 90.6000 2024-02-16 20:06:58 1708114018 90.3000 2024-02-16 20:05:58 1708113958 90.5000 2024-02-16 20:04:58 1708113898 90.8000 2024-02-16 20:03:59 1708113839 91.0000 2024-02-16 20:02:58 1708113778 91.2000 2024-02-16 20:01:58 1708113718 91.4000 2024-02-16 20:00:58 1708113658 91.4000 2024-02-16 19:59:58 1708113598 91.6000 2024-02-16 19:58:59 1708113539 91.5000 2024-02-16 19:57:58 1708113478 91.5000 2024-02-16 19:56:58 1708113418 91.4000 2024-02-16 19:55:58 1708113358 91.4000 2024-02-16 19:54:58 1708113298 91.1000 2024-02-16 19:53:59 1708113239 90.9000 2024-02-16 19:52:58 1708113178 91.1000 2024-02-16 19:51:58 1708113118 91.0000 2024-02-16 19:50:58 1708113058 91.2000 2024-02-16 19:49:59 1708112999 91.5000 2024-02-16 19:48:58 1708112938 91.3000 2024-02-16 19:47:58 1708112878 91.2000 2024-02-16 19:46:58 1708112818 91.2000 2024-02-16 19:45:58 1708112758 91.1000 2024-02-16 19:44:59 1708112699 90.9000 2024-02-16 19:43:58 1708112638 91.0000 2024-02-16 19:42:58 1708112578 90.9000 2024-02-16 19:41:58 1708112518 90.9000 2024-02-16 19:40:58 1708112458 91.1000 2024-02-16 19:39:59 1708112399 90.9000 2024-02-16 19:38:58 1708112338 91.0000 2024-02-16 19:37:58 1708112278 90.7000 2024-02-16 19:36:58 1708112218 90.8000 2024-02-16 19:35:58 1708112158 90.8000 2024-02-16 19:34:59 1708112099 91.0000 2024-02-16 19:33:58 1708112038 90.8000 2024-02-16 19:32:58 1708111978 90.8000 2024-02-16 19:31:58 1708111918 90.9000 2024-02-16 19:30:59 1708111859 90.8000 2024-02-16 19:29:58 1708111798 90.5000 2024-02-16 19:28:58 1708111738 90.3000 2024-02-16 19:27:58 1708111678 90.7000 2024-02-16 19:26:58 1708111618 90.9000 2024-02-16 19:25:59 1708111559 90.8000 2024-02-16 19:24:58 1708111498 90.9000 2024-02-16 19:23:58 1708111438 90.7000 2024-02-16 19:22:58 1708111378 90.7000 2024-02-16 19:21:58 1708111318 90.5000 2024-02-16 19:20:59 1708111259 90.8000 2024-02-16 19:19:58 1708111198 90.6000 2024-02-16 19:18:58 1708111138 90.3000 2024-02-16 19:17:58 1708111078 89.9000 2024-02-16 19:16:59 1708111019 90.0000 2024-02-16 19:15:58 1708110958 90.0000 2024-02-16 19:14:58 1708110898 90.1000 2024-02-16 19:13:58 1708110838 90.0000 2024-02-16 19:12:58 1708110778 90.1000 2024-02-16 19:11:59 1708110719 90.3000 2024-02-16 19:10:58 1708110658 89.9000 2024-02-16 19:09:58 1708110598 89.9000 2024-02-16 19:08:58 1708110538 89.7000 2024-02-16 19:07:58 1708110478 90.0000 2024-02-16 19:06:59 1708110419 89.9000 2024-02-16 19:05:58 1708110358 89.9000 2024-02-16 19:04:58 1708110298 90.3000 2024-02-16 19:03:58 1708110238 90.4000 2024-02-16 19:02:59 1708110179 90.1000 2024-02-16 19:01:58 1708110118 89.9000 2024-02-16 19:00:58 1708110058 89.9000 2024-02-16 18:59:58 1708109998 89.9000 2024-02-16 18:58:58 1708109938 89.8000 2024-02-16 18:57:59 1708109879 89.6000 2024-02-16 18:56:58 1708109818 89.5000 2024-02-16 18:55:58 1708109758 89.5000 2024-02-16 18:54:58 1708109698 89.5000 2024-02-16 18:53:58 1708109638 89.3000 2024-02-16 18:52:59 1708109579 89.3000 2024-02-16 18:51:58 1708109518 89.2000 2024-02-16 18:50:58 1708109458 89.2000 2024-02-16 18:49:58 1708109398 89.3000 2024-02-16 18:48:58 1708109338 89.2000 2024-02-16 18:47:59 1708109279 89.2000 2024-02-16 18:46:58 1708109218 89.0000 2024-02-16 18:45:58 1708109158 89.0000 2024-02-16 18:44:58 1708109098 88.9000 2024-02-16 18:43:59 1708109039 88.6000 2024-02-16 18:42:58 1708108978 88.8000 2024-02-16 18:41:58 1708108918 88.7000 2024-02-16 18:40:58 1708108858 88.8000 2024-02-16 18:39:58 1708108798 88.9000 2024-02-16 18:38:59 1708108739 88.6000 2024-02-16 18:37:58 1708108678 88.8000 2024-02-16 18:36:58 1708108618 88.9000 2024-02-16 18:35:58 1708108558 88.4000 2024-02-16 18:34:58 1708108498 88.3000 2024-02-16 18:33:59 1708108439 88.7000 2024-02-16 18:32:58 1708108378 88.3000 2024-02-16 18:31:58 1708108318 88.3000 2024-02-16 18:30:58 1708108258 87.8000 2024-02-16 18:29:59 1708108199 87.9000 2024-02-16 18:28:58 1708108138 87.8000 2024-02-16 18:27:58 1708108078 87.7000 2024-02-16 18:26:58 1708108018 87.7000 2024-02-16 18:25:58 1708107958 87.4000 2024-02-16 18:24:59 1708107899 87.1000 2024-02-16 18:23:58 1708107838 87.2000 2024-02-16 18:22:58 1708107778 87.0000 2024-02-16 18:21:58 1708107718 87.2000 2024-02-16 18:20:58 1708107658 86.9000 2024-02-16 18:19:59 1708107599 86.8000 2024-02-16 18:18:58 1708107538 86.7000 2024-02-16 18:17:58 1708107478 86.8000 2024-02-16 18:16:58 1708107418 86.5000 2024-02-16 18:15:59 1708107359 86.7000 2024-02-16 18:14:58 1708107298 86.5000 2024-02-16 18:13:58 1708107238 86.4000 2024-02-16 18:12:58 1708107178 86.3000 2024-02-16 18:11:58 1708107118 86.0000 2024-02-16 18:10:59 1708107059 86.1000 2024-02-16 18:09:58 1708106998 86.0000 2024-02-16 18:08:58 1708106938 86.2000 2024-02-16 18:07:58 1708106878 86.0000 2024-02-16 18:06:58 1708106818 85.8000 2024-02-16 18:05:59 1708106759 86.0000 2024-02-16 18:04:58 1708106698 85.7000 2024-02-16 18:03:58 1708106638 85.8000 2024-02-16 18:02:58 1708106578 85.6000 2024-02-16 18:01:58 1708106518 85.9000 2024-02-16 18:00:59 1708106459 85.6000 2024-02-16 17:59:58 1708106398 85.7000 2024-02-16 17:58:58 1708106338 85.7000 2024-02-16 17:57:58 1708106278 85.7000 2024-02-16 17:56:59 1708106219 85.5000 2024-02-16 17:55:58 1708106158 85.7000 2024-02-16 17:54:58 1708106098 85.3000 2024-02-16 17:53:58 1708106038 85.5000 2024-02-16 17:52:58 1708105978 85.3000 2024-02-16 17:51:59 1708105919 85.4000 2024-02-16 17:50:58 1708105858 85.2000 2024-02-16 17:49:58 1708105798 85.2000 2024-02-16 17:48:58 1708105738 85.3000 2024-02-16 17:47:58 1708105678 85.2000 2024-02-16 17:46:59 1708105619 85.1000 2024-02-16 17:45:58 1708105558 85.4000 2024-02-16 17:44:58 1708105498 85.1000 2024-02-16 17:43:58 1708105438 85.1000 2024-02-16 17:42:59 1708105379 85.0000 2024-02-16 17:41:58 1708105318 85.2000 2024-02-16 17:40:58 1708105258 85.2000 2024-02-16 17:39:58 1708105198 85.0000 2024-02-16 17:38:58 1708105138 84.8000 2024-02-16 17:37:59 1708105079 84.7000 2024-02-16 17:36:58 1708105018 84.6000 2024-02-16 17:35:58 1708104958 84.4000 2024-02-16 17:34:58 1708104898 84.2000 2024-02-16 17:33:58 1708104838 84.1000 2024-02-16 17:32:59 1708104779 83.9000 2024-02-16 17:31:58 1708104718 83.6000 2024-02-16 17:30:58 1708104658 83.6000 2024-02-16 17:29:58 1708104598 83.6000 2024-02-16 17:28:58 1708104538 83.2000 2024-02-16 17:27:59 1708104479 83.2000 2024-02-16 17:26:58 1708104418 82.8000 2024-02-16 17:25:58 1708104358 82.4000 2024-02-16 17:24:58 1708104298 82.3000 2024-02-16 17:23:59 1708104239 82.0000 2024-02-16 17:22:58 1708104178 81.7000 2024-02-16 17:21:58 1708104118 81.4000 2024-02-16 17:20:58 1708104058 81.4000 2024-02-16 17:19:58 1708103998 81.1000 2024-02-16 17:18:59 1708103939 81.1000 2024-02-16 17:17:58 1708103878 81.2000 2024-02-16 17:16:58 1708103818 81.1000 2024-02-16 17:15:58 1708103758 81.6000 2024-02-16 17:14:59 1708103699 81.5000 2024-02-16 17:13:58 1708103638 81.7000 2024-02-16 17:12:58 1708103578 81.5000 2024-02-16 17:11:58 1708103518 81.6000 2024-02-16 17:10:58 1708103458 81.2000 2024-02-16 17:09:59 1708103399 81.1000 2024-02-16 17:08:58 1708103338 81.2000 2024-02-16 17:07:58 1708103278 81.5000 2024-02-16 17:06:58 1708103218 81.5000 2024-02-16 17:05:58 1708103158 81.7000 2024-02-16 17:04:59 1708103099 81.7000 2024-02-16 17:03:58 1708103038 81.8000 2024-02-16 17:02:58 1708102978 81.8000 2024-02-16 17:01:58 1708102918 81.9000 2024-02-16 17:00:58 1708102858 81.7000 2024-02-16 16:59:59 1708102799 81.5000 2024-02-16 16:58:58 1708102738 81.5000 2024-02-16 16:57:58 1708102678 81.6000 2024-02-16 16:56:58 1708102618 81.6000 2024-02-16 16:55:58 1708102558 81.7000 2024-02-16 16:54:59 1708102499 81.6000 2024-02-16 16:53:58 1708102438 81.7000 2024-02-16 16:52:58 1708102378 81.7000 2024-02-16 16:51:58 1708102318 81.5000 2024-02-16 16:50:59 1708102259 81.3000 2024-02-16 16:49:58 1708102198 81.0000 2024-02-16 16:48:58 1708102138 80.8000 2024-02-16 16:47:58 1708102078 80.7000 2024-02-16 16:46:58 1708102018 80.5000 2024-02-16 16:45:59 1708101959 80.4000 2024-02-16 16:44:58 1708101898 80.0000 2024-02-16 16:43:58 1708101838 79.8000 2024-02-16 16:42:58 1708101778 79.5000 2024-02-16 16:41:58 1708101718 79.2000 2024-02-16 16:40:59 1708101659 79.0000 2024-02-16 16:39:58 1708101598 78.6000 2024-02-16 16:38:58 1708101538 78.1000 2024-02-16 16:37:58 1708101478 77.4000 2024-02-16 16:36:58 1708101418 77.0000 2024-02-16 16:35:59 1708101359 76.3000 2024-02-16 16:34:58 1708101298 75.0000 2024-02-16 16:33:58 1708101238 73.3000 2024-02-16 16:32:58 1708101178 71.8000 2024-02-16 16:31:59 1708101119 69.0000 2024-02-16 16:30:58 1708101058 67.6000 2024-02-16 16:29:58 1708100998 67.2000 2024-02-16 16:28:58 1708100938 67.4000 2024-02-16 16:27:58 1708100878 67.2000 2024-02-16 16:26:59 1708100819 67.2000 2024-02-16 16:25:58 1708100758 66.8000 2024-02-16 16:24:58 1708100698 66.4000 2024-02-16 16:23:58 1708100638 66.1000 2024-02-16 16:22:58 1708100578 66.0000 2024-02-16 16:21:59 1708100519 66.0000 2024-02-16 16:20:58 1708100458 66.0000 2024-02-16 16:19:58 1708100398 65.9000 2024-02-16 16:18:58 1708100338 65.9000 2024-02-16 16:17:59 1708100279 65.9000 2024-02-16 16:16:58 1708100218 66.1000 2024-02-16 16:15:58 1708100158 66.0000 2024-02-16 16:14:58 1708100098 66.1000 2024-02-16 16:13:58 1708100038 65.9000 2024-02-16 16:12:59 1708099979 65.8000 2024-02-16 16:11:58 1708099918 65.2000 2024-02-16 16:10:58 1708099858 65.3000 2024-02-16 16:09:58 1708099798 65.0000 2024-02-16 16:08:58 1708099738 64.9000 2024-02-16 16:07:59 1708099679 64.5000 2024-02-16 16:06:58 1708099618 65.1000 2024-02-16 16:05:58 1708099558 64.9000 2024-02-16 16:04:58 1708099498 65.1000 2024-02-16 16:03:59 1708099439 65.1000 2024-02-16 16:02:58 1708099378 64.5000 2024-02-16 16:01:58 1708099318 64.9000 2024-02-16 16:00:58 1708099258 65.2000 2024-02-16 15:59:58 1708099198 64.2000 2024-02-16 15:58:59 1708099139 63.9000 2024-02-16 15:57:58 1708099078 63.9000 2024-02-16 15:56:58 1708099018 63.7000 2024-02-16 15:55:58 1708098958 63.2000 2024-02-16 15:54:58 1708098898 62.0000 2024-02-16 15:53:59 1708098839 62.0000 2024-02-16 15:52:58 1708098778 61.2000 2024-02-16 15:51:58 1708098718 60.9000 2024-02-16 15:50:58 1708098658 60.3000 2024-02-16 15:49:58 1708098598 59.9000 2024-02-16 15:48:59 1708098539 60.3000 2024-02-16 15:47:58 1708098478 60.2000 2024-02-16 15:46:58 1708098418 59.9000 2024-02-16 15:45:58 1708098358 59.7000 2024-02-16 15:44:59 1708098299 59.9000 2024-02-16 15:43:58 1708098238 60.2000 2024-02-16 15:42:58 1708098178 60.1000 2024-02-16 15:41:58 1708098118 59.1000 2024-02-16 15:40:58 1708098058 58.5000 2024-02-16 15:39:59 1708097999 58.3000 2024-02-16 15:38:58 1708097938 58.8000 2024-02-16 15:37:58 1708097878 59.4000 2024-02-16 15:36:58 1708097818 58.5000 2024-02-16 15:35:58 1708097758 58.6000 2024-02-16 15:34:59 1708097699 59.3000 2024-02-16 15:33:58 1708097638 59.2000 2024-02-16 15:32:58 1708097578 60.0000 2024-02-16 15:31:58 1708097518 59.8000 2024-02-16 15:30:59 1708097459 59.9000 2024-02-16 15:29:58 1708097398 60.1000 2024-02-16 15:28:58 1708097338 61.0000 2024-02-16 15:27:58 1708097278 60.3000 2024-02-16 15:26:58 1708097218 60.7000 2024-02-16 15:25:59 1708097159 60.6000 2024-02-16 15:24:58 1708097098 60.5000 2024-02-16 15:23:58 1708097038 60.2000 2024-02-16 15:22:58 1708096978 61.2000 2024-02-16 15:21:58 1708096918 61.6000 2024-02-16 15:20:59 1708096859 59.8000 2024-02-16 15:19:58 1708096798 59.3000 2024-02-16 15:18:58 1708096738 59.0000 2024-02-16 15:17:58 1708096678 58.8000 2024-02-16 15:16:58 1708096618 60.0000 2024-02-16 15:15:59 1708096559 59.5000 2024-02-16 15:14:58 1708096498 59.5000 2024-02-16 15:13:58 1708096438 58.9000 2024-02-16 15:12:58 1708096378 59.2000 2024-02-16 15:11:59 1708096319 58.8000 2024-02-16 15:10:58 1708096258 59.4000 2024-02-16 15:09:58 1708096198 59.8000 2024-02-16 15:08:58 1708096138 60.0000 2024-02-16 15:07:58 1708096078 60.2000 2024-02-16 15:06:59 1708096019 60.3000 2024-02-16 15:05:58 1708095958 60.7000 2024-02-16 15:04:58 1708095898 60.0000 2024-02-16 15:03:58 1708095838 59.3000 2024-02-16 15:02:58 1708095778 58.2000 2024-02-16 15:01:59 1708095719 55.3000 2024-02-16 15:00:58 1708095658 56.1000 2024-02-16 14:59:58 1708095598 56.5000 2024-02-16 14:58:58 1708095538 56.6000 2024-02-16 14:57:59 1708095479 56.0000 2024-02-16 14:56:58 1708095418 55.6000 2024-02-16 14:55:58 1708095358 55.7000 2024-02-16 14:54:58 1708095298 57.4000 2024-02-16 14:53:58 1708095238 57.7000 2024-02-16 14:52:59 1708095179 58.2000 2024-02-16 14:51:58 1708095118 58.6000 2024-02-16 14:50:58 1708095058 57.6000 2024-02-16 14:49:58 1708094998 56.5000 2024-02-16 14:48:58 1708094938 57.3000 2024-02-16 14:47:59 1708094879 57.4000 2024-02-16 14:46:58 1708094818 56.3000 2024-02-16 14:45:58 1708094758 55.7000 2024-02-16 14:44:58 1708094698 55.5000 2024-02-16 14:43:58 1708094638 55.3000 2024-02-16 14:42:59 1708094579 55.3000 2024-02-16 14:41:58 1708094518 56.2000 2024-02-16 14:40:58 1708094458 56.5000 2024-02-16 14:39:58 1708094398 57.6000 2024-02-16 14:38:59 1708094339 57.6000 2024-02-16 14:37:58 1708094278 58.6000 2024-02-16 14:36:58 1708094218 58.6000 2024-02-16 14:35:58 1708094158 59.0000 2024-02-16 14:34:58 1708094098 60.4000 2024-02-16 14:33:59 1708094039 59.4000 2024-02-16 14:32:58 1708093978 58.6000 2024-02-16 14:31:58 1708093918 58.7000 2024-02-16 14:30:58 1708093858 59.3000 2024-02-16 14:29:58 1708093798 58.8000 2024-02-16 14:28:59 1708093739 58.6000 2024-02-16 14:27:58 1708093678 59.7000 2024-02-16 14:26:58 1708093618 61.0000 2024-02-16 14:25:58 1708093558 62.1000 2024-02-16 14:24:59 1708093499 62.4000 2024-02-16 14:23:58 1708093438 62.1000 2024-02-16 14:22:58 1708093378 61.6000 2024-02-16 14:21:58 1708093318 61.2000 2024-02-16 14:20:58 1708093258 60.4000 2024-02-16 14:19:59 1708093199 60.7000 2024-02-16 14:18:58 1708093138 60.9000 2024-02-16 14:17:58 1708093078 61.3000 2024-02-16 14:16:58 1708093018 61.3000 2024-02-16 14:15:58 1708092958 62.0000 2024-02-16 14:14:59 1708092899 62.5000 2024-02-16 14:13:58 1708092838 62.5000 2024-02-16 14:12:58 1708092778 63.1000 2024-02-16 14:11:58 1708092718 63.1000 2024-02-16 14:10:58 1708092658 63.4000 2024-02-16 14:09:59 1708092599 63.8000 2024-02-16 14:08:58 1708092538 64.1000 2024-02-16 14:07:58 1708092478 63.9000 2024-02-16 14:06:58 1708092418 64.3000 2024-02-16 14:05:59 1708092359 63.9000 2024-02-16 14:04:58 1708092298 63.9000 2024-02-16 14:03:58 1708092238 64.1000 2024-02-16 14:02:58 1708092178 63.7000 2024-02-16 14:01:58 1708092118 64.4000 2024-02-16 14:00:59 1708092059 65.1000 2024-02-16 13:59:58 1708091998 66.2000 2024-02-16 13:58:58 1708091938 65.9000 2024-02-16 13:57:58 1708091878 65.9000 2024-02-16 13:56:58 1708091818 65.3000 2024-02-16 13:55:59 1708091759 66.1000 2024-02-16 13:54:58 1708091698 66.1000 2024-02-16 13:53:58 1708091638 66.5000 2024-02-16 13:52:58 1708091578 66.3000 2024-02-16 13:51:59 1708091519 66.7000 2024-02-16 13:50:58 1708091458 66.1000 2024-02-16 13:49:58 1708091398 66.5000 2024-02-16 13:48:58 1708091338 66.9000 2024-02-16 13:47:58 1708091278 66.5000 2024-02-16 13:46:59 1708091219 67.3000 2024-02-16 13:45:58 1708091158 67.8000 2024-02-16 13:44:58 1708091098 67.7000 2024-02-16 13:43:58 1708091038 67.3000 2024-02-16 13:42:58 1708090978 67.3000 2024-02-16 13:41:59 1708090919 67.7000 2024-02-16 13:40:58 1708090858 67.6000 2024-02-16 13:39:58 1708090798 66.6000 2024-02-16 13:38:58 1708090738 67.0000 2024-02-16 13:37:59 1708090679 67.1000 2024-02-16 13:36:58 1708090618 67.7000 2024-02-16 13:35:58 1708090558 67.7000 2024-02-16 13:34:58 1708090498 68.0000 2024-02-16 13:33:58 1708090438 68.1000 2024-02-16 13:32:59 1708090379 68.0000 2024-02-16 13:31:58 1708090318 68.4000 2024-02-16 13:30:58 1708090258 69.3000 2024-02-16 13:29:58 1708090198 69.6000 2024-02-16 13:28:58 1708090138 70.3000 2024-02-16 13:27:59 1708090079 70.2000 2024-02-16 13:26:58 1708090018 70.8000 2024-02-16 13:25:58 1708089958 70.9000 2024-02-16 13:24:58 1708089898 70.5000 2024-02-16 13:23:59 1708089839 70.7000 2024-02-16 13:22:58 1708089778 71.0000 2024-02-16 13:21:58 1708089718 70.9000 2024-02-16 13:20:58 1708089658 71.2000 2024-02-16 13:19:58 1708089598 71.8000 2024-02-16 13:18:59 1708089539 71.7000 2024-02-16 13:17:58 1708089478 71.1000 2024-02-16 13:16:58 1708089418 71.1000 2024-02-16 13:15:58 1708089358 70.8000 2024-02-16 13:14:58 1708089298 70.8000 2024-02-16 13:13:59 1708089239 70.7000 2024-02-16 13:12:58 1708089178 70.9000 2024-02-16 13:11:58 1708089118 71.3000 2024-02-16 13:10:58 1708089058 71.1000 2024-02-16 13:09:58 1708088998 71.0000 2024-02-16 13:08:59 1708088939 70.9000 2024-02-16 13:07:58 1708088878 71.3000 2024-02-16 13:06:58 1708088818 71.1000 2024-02-16 13:05:58 1708088758 71.8000 2024-02-16 13:04:59 1708088699 72.0000 2024-02-16 13:03:58 1708088638 71.4000 2024-02-16 13:02:58 1708088578 71.4000 2024-02-16 13:01:58 1708088518 71.3000 2024-02-16 13:00:58 1708088458 71.1000 2024-02-16 12:59:59 1708088399 70.7000 2024-02-16 12:58:58 1708088338 70.3000 2024-02-16 12:57:58 1708088278 69.7000 2024-02-16 12:56:58 1708088218 69.2000 2024-02-16 12:55:58 1708088158 68.6000 2024-02-16 12:54:59 1708088099 68.4000 2024-02-16 12:53:58 1708088038 68.2000 2024-02-16 12:52:58 1708087978 67.9000 2024-02-16 12:51:58 1708087918 67.3000 2024-02-16 12:50:58 1708087858 66.2000 2024-02-16 12:49:59 1708087799 65.1000 2024-02-16 12:48:58 1708087738 63.8000 2024-02-16 12:47:58 1708087678 62.4000 2024-02-16 12:46:58 1708087618 62.4000 2024-02-16 12:45:59 1708087559 62.6000 2024-02-16 12:44:58 1708087498 62.5000 2024-02-16 12:43:58 1708087438 62.9000 2024-02-16 12:42:58 1708087378 62.7000 2024-02-16 12:41:58 1708087318 61.9000 2024-02-16 12:40:59 1708087259 61.3000 2024-02-16 12:39:58 1708087198 60.2000 2024-02-16 12:38:58 1708087138 59.8000 2024-02-16 12:37:58 1708087078 59.5000 2024-02-16 12:36:59 1708087019 59.2000 2024-02-16 12:35:58 1708086958 59.5000 2024-02-16 12:34:58 1708086898 60.1000 2024-02-16 12:33:58 1708086838 60.7000 2024-02-16 12:32:58 1708086778 61.5000 2024-02-16 12:31:59 1708086719 61.8000 2024-02-16 12:30:58 1708086658 62.6000 2024-02-16 12:29:58 1708086598 62.0000 2024-02-16 12:28:58 1708086538 63.1000 2024-02-16 12:27:58 1708086478 63.2000 2024-02-16 12:26:59 1708086419 63.5000 2024-02-16 12:25:58 1708086358 63.7000 2024-02-16 12:24:58 1708086298 63.8000 2024-02-16 12:23:58 1708086238 64.1000 2024-02-16 12:22:58 1708086178 64.7000 2024-02-16 12:21:59 1708086119 64.5000 2024-02-16 12:20:58 1708086058 65.1000 2024-02-16 12:19:58 1708085998 65.3000 2024-02-16 12:18:58 1708085938 64.8000 2024-02-16 12:17:58 1708085878 65.2000 2024-02-16 12:16:59 1708085819 65.7000 2024-02-16 12:15:58 1708085758 66.1000 2024-02-16 12:14:58 1708085698 65.9000 2024-02-16 12:13:58 1708085638 65.4000 2024-02-16 12:12:59 1708085579 65.3000 2024-02-16 12:11:58 1708085518 65.6000 2024-02-16 12:10:58 1708085458 65.9000 2024-02-16 12:09:58 1708085398 65.8000 2024-02-16 12:08:58 1708085338 65.2000 2024-02-16 12:07:59 1708085279 64.8000 2024-02-16 12:06:58 1708085218 65.8000 2024-02-16 12:05:58 1708085158 65.8000 2024-02-16 12:04:58 1708085098 66.4000 2024-02-16 12:03:58 1708085038 66.6000 2024-02-16 12:02:59 1708084979 66.2000 2024-02-16 12:01:58 1708084918 65.9000 2024-02-16 12:00:58 1708084858 66.6000 2024-02-16 11:59:58 1708084798 66.8000 2024-02-16 11:58:59 1708084739 67.3000 2024-02-16 11:57:58 1708084678 67.1000 2024-02-16 11:56:58 1708084618 67.5000 2024-02-16 11:55:58 1708084558 67.1000 2024-02-16 11:54:58 1708084498 67.0000 2024-02-16 11:53:59 1708084439 67.5000 2024-02-16 11:52:58 1708084378 68.7000 2024-02-16 11:51:58 1708084318 70.0000 2024-02-16 11:50:58 1708084258 70.2000 2024-02-16 11:49:58 1708084198 70.8000 2024-02-16 11:48:59 1708084139 71.0000 2024-02-16 11:47:58 1708084078 70.8000 2024-02-16 11:46:58 1708084018 71.8000 2024-02-16 11:45:58 1708083958 73.1000 2024-02-16 11:44:58 1708083898 73.8000 2024-02-16 11:43:59 1708083839 73.4000 2024-02-16 11:42:58 1708083778 73.0000 2024-02-16 11:41:58 1708083718 72.6000 2024-02-16 11:40:58 1708083658 73.2000 2024-02-16 11:39:59 1708083599 74.0000 2024-02-16 11:38:58 1708083538 74.1000 2024-02-16 11:37:58 1708083478 74.9000 2024-02-16 11:36:58 1708083418 74.9000 2024-02-16 11:35:58 1708083358 74.8000 2024-02-16 11:34:59 1708083299 74.5000 2024-02-16 11:33:58 1708083238 74.7000 2024-02-16 11:32:58 1708083178 74.7000 2024-02-16 11:31:58 1708083118 74.8000 2024-02-16 11:30:58 1708083058 76.1000 2024-02-16 11:29:59 1708082999 76.9000 2024-02-16 11:28:58 1708082938 77.4000 2024-02-16 11:27:58 1708082878 77.7000 2024-02-16 11:26:58 1708082818 78.6000 2024-02-16 11:25:59 1708082759 79.2000 2024-02-16 11:24:58 1708082698 79.4000 2024-02-16 11:23:58 1708082638 79.5000 2024-02-16 11:22:58 1708082578 79.8000 2024-02-16 11:21:58 1708082518 80.9000 2024-02-16 11:20:59 1708082459 80.5000 2024-02-16 11:19:58 1708082398 80.6000 2024-02-16 11:18:58 1708082338 80.5000 2024-02-16 11:17:58 1708082278 81.3000 2024-02-16 11:16:58 1708082218 81.8000 2024-02-16 11:15:59 1708082159 82.6000 2024-02-16 11:14:58 1708082098 83.2000 2024-02-16 11:13:58 1708082038 83.2000 2024-02-16 11:12:58 1708081978 83.4000 2024-02-16 11:11:59 1708081919 84.2000 2024-02-16 11:10:58 1708081858 84.5000 2024-02-16 11:09:58 1708081798 85.0000 2024-02-16 11:08:58 1708081738 85.9000 2024-02-16 11:07:58 1708081678 86.2000 2024-02-16 11:06:59 1708081619 86.5000 2024-02-16 11:05:58 1708081558 86.8000 2024-02-16 11:04:58 1708081498 87.4000 2024-02-16 11:03:58 1708081438 87.5000 2024-02-16 11:02:58 1708081378 88.5000 2024-02-16 11:01:59 1708081319 88.3000 2024-02-16 11:00:58 1708081258 89.1000 2024-02-16 10:59:58 1708081198 89.9000 2024-02-16 10:58:58 1708081138 91.0000 2024-02-16 10:57:59 1708081079 91.2000 2024-02-16 10:56:58 1708081018 91.9000 2024-02-16 10:55:58 1708080958 92.5000 2024-02-16 10:54:58 1708080898 93.8000 2024-02-16 10:53:58 1708080838 94.2000 2024-02-16 10:52:59 1708080779 94.2000 2024-02-16 10:51:58 1708080718 94.3000 2024-02-16 10:50:58 1708080658 94.7000 2024-02-16 10:49:58 1708080598 95.0000 2024-02-16 10:48:58 1708080538 94.7000 2024-02-16 10:47:59 1708080479 95.0000 2024-02-16 10:46:58 1708080418 95.2000 2024-02-16 10:45:58 1708080358 95.8000 2024-02-16 10:44:58 1708080298 95.8000 2024-02-16 10:43:58 1708080238 96.2000 2024-02-16 10:42:59 1708080179 96.1000 2024-02-16 10:41:58 1708080118 96.5000 2024-02-16 10:40:58 1708080058 97.0000 2024-02-16 10:39:58 1708079998 96.7000 2024-02-16 10:38:59 1708079939 96.9000 2024-02-16 10:37:58 1708079878 97.1000 2024-02-16 10:36:58 1708079818 97.2000 2024-02-16 10:35:58 1708079758 97.5000 2024-02-16 10:34:58 1708079698 97.7000 2024-02-16 10:33:59 1708079639 97.5000 2024-02-16 10:32:58 1708079578 97.6000 2024-02-16 10:31:58 1708079518 102.1000 2024-02-16 10:30:58 1708079458 102.1000 2024-02-16 10:29:58 1708079398 101.9000 2024-02-16 10:28:59 1708079339 102.0000 2024-02-16 10:27:58 1708079278 102.0000 2024-02-16 10:26:58 1708079218 102.1000 2024-02-16 10:25:58 1708079158 101.8000 2024-02-16 10:24:59 1708079099 101.8000 2024-02-16 10:23:58 1708079038 102.0000 2024-02-16 10:22:58 1708078978 102.0000 2024-02-16 10:21:58 1708078918 102.1000 2024-02-16 10:20:58 1708078858 102.0000 2024-02-16 10:19:59 1708078799 101.9000 2024-02-16 10:18:58 1708078738 102.0000 2024-02-16 10:17:58 1708078678 102.1000 2024-02-16 10:16:58 1708078618 102.0000 2024-02-16 10:15:58 1708078558 102.0000 2024-02-16 10:14:59 1708078499 102.0000 2024-02-16 10:13:58 1708078438 102.0000 2024-02-16 10:12:58 1708078378 102.1000 2024-02-16 10:11:58 1708078318 101.9000 2024-02-16 10:10:58 1708078258 102.0000 2024-02-16 10:09:59 1708078199 102.0000 2024-02-16 10:08:58 1708078138 102.1000 2024-02-16 10:07:58 1708078078 102.1000 2024-02-16 10:06:58 1708078018 102.0000 2024-02-16 10:05:59 1708077959 102.1000 2024-02-16 10:04:58 1708077898 102.0000 2024-02-16 10:03:58 1708077838 101.9000 2024-02-16 10:02:58 1708077778 101.9000 2024-02-16 10:01:58 1708077718 102.0000 2024-02-16 10:00:59 1708077659 102.1000 2024-02-16 09:59:58 1708077598 102.1000 2024-02-16 09:58:58 1708077538 102.1000 2024-02-16 09:57:58 1708077478 102.1000 2024-02-16 09:56:58 1708077418 102.0000 2024-02-16 09:55:59 1708077359 102.1000 2024-02-16 09:54:58 1708077298 102.1000 2024-02-16 09:53:58 1708077238 102.1000 2024-02-16 09:52:58 1708077178 102.1000 2024-02-16 09:51:59 1708077119 102.1000 2024-02-16 09:50:58 1708077058 102.1000 2024-02-16 09:49:58 1708076998 102.0000 2024-02-16 09:48:58 1708076938 102.0000 2024-02-16 09:47:58 1708076878 102.1000 2024-02-16 09:46:59 1708076819 101.9000 2024-02-16 09:45:58 1708076758 102.0000 2024-02-16 09:44:58 1708076698 102.0000 2024-02-16 09:43:58 1708076638 102.1000 2024-02-16 09:42:58 1708076578 102.1000 2024-02-16 09:41:59 1708076519 98.0000 2024-02-16 09:40:58 1708076458 98.0000 2024-02-16 09:39:58 1708076398 98.0000 2024-02-16 09:38:58 1708076338 98.0000 2024-02-16 09:37:59 1708076279 100.3000 2024-02-16 09:36:58 1708076218 98.0000 2024-02-16 09:35:58 1708076158 97.9000 2024-02-16 09:34:58 1708076098 97.9000 2024-02-16 09:33:58 1708076038 98.0000 2024-02-16 09:32:59 1708075979 98.2000 2024-02-16 09:31:58 1708075918 98.2000 2024-02-16 09:30:58 1708075858 98.0000 2024-02-16 09:29:58 1708075798 97.8000 2024-02-16 09:28:58 1708075738 102.1000 2024-02-16 09:27:59 1708075679 102.0000 2024-02-16 09:26:58 1708075618 102.0000 2024-02-16 09:25:58 1708075558 102.0000 2024-02-16 09:24:58 1708075498 102.0000 2024-02-16 09:23:58 1708075438 102.1000 2024-02-16 09:22:59 1708075379 102.0000 2024-02-16 09:21:58 1708075318 102.0000 2024-02-16 09:20:58 1708075258 102.1000 2024-02-16 09:19:58 1708075198 102.1000 2024-02-16 09:18:59 1708075139 102.1000 2024-02-16 09:17:58 1708075078 101.9000 2024-02-16 09:16:58 1708075018 102.1000 2024-02-16 09:15:58 1708074958 98.1000 2024-02-16 09:14:58 1708074898 97.6000 2024-02-16 09:13:59 1708074839 97.6000 2024-02-16 09:12:58 1708074778 97.7000 2024-02-16 09:11:58 1708074718 97.8000 2024-02-16 09:10:58 1708074658 98.0000 2024-02-16 09:09:58 1708074598 98.1000 2024-02-16 09:08:59 1708074539 100.3000 2024-02-16 09:07:58 1708074478 98.2000 2024-02-16 09:06:58 1708074418 98.0000 2024-02-16 09:05:58 1708074358 102.1000 2024-02-16 09:04:59 1708074299 98.4000 2024-02-16 09:03:58 1708074238 97.8000 2024-02-16 09:02:58 1708074178 102.1000 2024-02-16 09:01:58 1708074118 102.1000 2024-02-16 09:00:58 1708074058 102.0000 2024-02-16 08:59:59 1708073999 102.0000 2024-02-16 08:58:58 1708073938 102.1000 2024-02-16 08:57:58 1708073878 102.1000 2024-02-16 08:56:58 1708073818 101.9000 2024-02-16 08:55:58 1708073758 102.1000 2024-02-16 08:54:59 1708073699 102.0000 2024-02-16 08:53:58 1708073638 102.1000 2024-02-16 08:52:58 1708073578 102.0000 2024-02-16 08:51:58 1708073518 102.1000 2024-02-16 08:50:59 1708073459 98.0000 2024-02-16 08:49:58 1708073398 97.8000 2024-02-16 08:48:58 1708073338 97.7000 2024-02-16 08:47:58 1708073278 97.4000 2024-02-16 08:46:58 1708073218 97.5000 2024-02-16 08:45:59 1708073159 97.4000 2024-02-16 08:44:58 1708073098 97.6000 2024-02-16 08:43:58 1708073038 97.5000 2024-02-16 08:42:58 1708072978 97.4000 2024-02-16 08:41:58 1708072918 97.3000 2024-02-16 08:40:59 1708072859 97.6000 2024-02-16 08:39:58 1708072798 97.6000 2024-02-16 08:38:58 1708072738 97.4000 2024-02-16 08:37:58 1708072678 97.6000 2024-02-16 08:36:58 1708072618 97.6000 2024-02-16 08:35:59 1708072559 97.8000 2024-02-16 08:34:58 1708072498 97.7000 2024-02-16 08:33:58 1708072438 97.6000 2024-02-16 08:32:58 1708072378 97.6000 2024-02-16 08:31:58 1708072318 97.6000 2024-02-16 08:30:59 1708072259 97.4000 2024-02-16 08:29:58 1708072198 97.3000 2024-02-16 08:28:58 1708072138 97.2000 2024-02-16 08:27:58 1708072078 97.1000 2024-02-16 08:26:59 1708072019 97.1000 2024-02-16 08:25:58 1708071958 97.0000 2024-02-16 08:24:58 1708071898 97.0000 2024-02-16 08:23:58 1708071838 97.1000 2024-02-16 08:22:58 1708071778 96.7000 2024-02-16 08:21:59 1708071719 97.1000 2024-02-16 08:20:58 1708071658 97.3000 2024-02-16 08:19:58 1708071598 97.4000 2024-02-16 08:18:58 1708071538 97.6000 2024-02-16 08:17:58 1708071478 97.7000 2024-02-16 08:16:59 1708071419 97.7000 2024-02-16 08:15:58 1708071358 102.0000 2024-02-16 08:14:58 1708071298 102.0000 2024-02-16 08:13:58 1708071238 102.1000 2024-02-16 08:12:59 1708071179 102.1000 2024-02-16 08:11:58 1708071118 102.0000 2024-02-16 08:10:58 1708071058 97.8000 2024-02-16 08:09:58 1708070998 97.8000 2024-02-16 08:08:58 1708070938 98.0000 2024-02-16 08:07:59 1708070879 97.8000 2024-02-16 08:06:58 1708070818 98.2000 2024-02-16 08:05:58 1708070758 98.1000 2024-02-16 08:04:58 1708070698 97.8000 2024-02-16 08:03:58 1708070638 97.9000 2024-02-16 08:02:59 1708070579 97.8000 2024-02-16 08:01:58 1708070518 97.9000 2024-02-16 08:00:58 1708070458 98.0000 2024-02-16 07:59:58 1708070398 97.8000 2024-02-16 07:58:59 1708070339 97.9000 2024-02-16 07:57:58 1708070278 97.9000 2024-02-16 07:56:58 1708070218 97.9000 2024-02-16 07:55:58 1708070158 98.0000 2024-02-16 07:54:58 1708070098 97.8000 2024-02-16 07:53:59 1708070039 98.0000 2024-02-16 07:52:58 1708069978 98.1000 2024-02-16 07:51:58 1708069918 98.0000 2024-02-16 07:50:58 1708069858 97.9000 2024-02-16 07:49:58 1708069798 97.9000 2024-02-16 07:48:59 1708069739 98.1000 2024-02-16 07:47:58 1708069678 98.1000 2024-02-16 07:46:58 1708069618 98.1000 2024-02-16 07:45:58 1708069558 97.9000 2024-02-16 07:44:58 1708069498 98.0000 2024-02-16 07:43:59 1708069439 98.1000 2024-02-16 07:42:58 1708069378 102.1000 2024-02-16 07:41:58 1708069318 97.8000 2024-02-16 07:40:58 1708069258 98.1000 2024-02-16 07:39:59 1708069199 98.0000 2024-02-16 07:38:58 1708069138 98.1000 2024-02-16 07:37:58 1708069078 97.9000 2024-02-16 07:36:58 1708069018 97.7000 2024-02-16 07:35:58 1708068958 98.0000 2024-02-16 07:34:59 1708068899 97.8000 2024-02-16 07:33:58 1708068838 97.9000 2024-02-16 07:32:58 1708068778 97.8000 2024-02-16 07:31:58 1708068718 98.0000 2024-02-16 07:30:58 1708068658 97.7000 2024-02-16 07:29:59 1708068599 97.7000 2024-02-16 07:28:58 1708068538 97.8000 2024-02-16 07:27:58 1708068478 97.8000 2024-02-16 07:26:58 1708068418 97.8000 2024-02-16 07:25:59 1708068359 97.7000 2024-02-16 07:24:58 1708068298 97.9000 2024-02-16 07:23:58 1708068238 97.9000 2024-02-16 07:22:58 1708068178 97.7000 2024-02-16 07:21:58 1708068118 97.7000 2024-02-16 07:20:59 1708068059 97.9000 2024-02-16 07:19:58 1708067998 97.9000 2024-02-16 07:18:58 1708067938 97.9000 2024-02-16 07:17:58 1708067878 97.7000 2024-02-16 07:16:58 1708067818 97.9000 2024-02-16 07:15:59 1708067759 97.9000 2024-02-16 07:14:58 1708067698 97.7000 2024-02-16 07:13:58 1708067638 98.0000 2024-02-16 07:12:58 1708067578 97.9000 2024-02-16 07:11:59 1708067519 97.6000 2024-02-16 07:10:58 1708067458 97.7000 2024-02-16 07:09:58 1708067398 97.8000 2024-02-16 07:08:58 1708067338 97.8000 2024-02-16 07:07:58 1708067278 97.9000 2024-02-16 07:06:59 1708067219 97.9000 2024-02-16 07:05:58 1708067158 97.8000 2024-02-16 07:04:58 1708067098 97.9000 2024-02-16 07:03:58 1708067038 97.8000 2024-02-16 07:02:58 1708066978 97.9000 2024-02-16 07:01:59 1708066919 97.6000 2024-02-16 07:00:58 1708066858 97.9000 2024-02-16 06:59:58 1708066798 97.7000 2024-02-16 06:58:58 1708066738 97.7000 2024-02-16 06:57:58 1708066678 97.5000 2024-02-16 06:56:59 1708066619 97.7000 2024-02-16 06:55:58 1708066558 97.3000 2024-02-16 06:54:58 1708066498 97.3000 2024-02-16 06:53:58 1708066438 97.5000 2024-02-16 06:52:59 1708066379 97.4000 2024-02-16 06:51:58 1708066318 97.6000 2024-02-16 06:50:58 1708066258 97.4000 2024-02-16 06:49:58 1708066198 97.1000 2024-02-16 06:48:58 1708066138 97.6000 2024-02-16 06:47:59 1708066079 97.5000 2024-02-16 06:46:58 1708066018 97.4000 2024-02-16 06:45:58 1708065958 97.4000 2024-02-16 06:44:58 1708065898 97.4000 2024-02-16 06:43:58 1708065838 97.5000 2024-02-16 06:42:59 1708065779 97.4000 2024-02-16 06:41:58 1708065718 97.3000 2024-02-16 06:40:58 1708065658 97.2000 2024-02-16 06:39:58 1708065598 97.2000 2024-02-16 06:38:59 1708065539 97.3000 2024-02-16 06:37:58 1708065478 97.2000 2024-02-16 06:36:58 1708065418 97.3000 2024-02-16 06:35:58 1708065358 96.9000 2024-02-16 06:34:58 1708065298 97.0000 2024-02-16 06:33:59 1708065239 96.9000 2024-02-16 06:32:58 1708065178 96.8000 2024-02-16 06:31:58 1708065118 96.8000 2024-02-16 06:30:58 1708065058 96.7000 2024-02-16 06:29:58 1708064998 96.8000 2024-02-16 06:28:59 1708064939 96.6000 2024-02-16 06:27:58 1708064878 96.5000 2024-02-16 06:26:58 1708064818 96.5000 2024-02-16 06:25:58 1708064758 96.4000 2024-02-16 06:24:59 1708064699 96.7000 2024-02-16 06:23:58 1708064638 96.7000 2024-02-16 06:22:58 1708064578 97.0000 2024-02-16 06:21:58 1708064518 96.7000 2024-02-16 06:20:58 1708064458 96.7000 2024-02-16 06:19:59 1708064399 96.6000 2024-02-16 06:18:58 1708064338 96.7000 2024-02-16 06:17:58 1708064278 96.5000 2024-02-16 06:16:58 1708064218 96.6000 2024-02-16 06:15:58 1708064158 96.7000 2024-02-16 06:14:59 1708064099 96.7000 2024-02-16 06:13:58 1708064038 96.9000 2024-02-16 06:12:58 1708063978 97.0000 2024-02-16 06:11:58 1708063918 97.1000 2024-02-16 06:10:59 1708063859 96.6000 2024-02-16 06:09:58 1708063798 96.8000 2024-02-16 06:08:58 1708063738 97.0000 2024-02-16 06:07:58 1708063678 96.8000 2024-02-16 06:06:58 1708063618 96.7000 2024-02-16 06:05:59 1708063559 96.6000 2024-02-16 06:04:58 1708063498 96.5000 2024-02-16 06:03:58 1708063438 96.8000 2024-02-16 06:02:58 1708063378 96.8000 2024-02-16 06:01:58 1708063318 97.0000 2024-02-16 06:00:59 1708063259 97.0000 2024-02-16 05:59:58 1708063198 97.1000 2024-02-16 05:58:58 1708063138 97.3000 2024-02-16 05:57:58 1708063078 97.4000 2024-02-16 05:56:59 1708063019 97.4000 2024-02-16 05:55:58 1708062958 97.5000 2024-02-16 05:54:58 1708062898 97.4000 2024-02-16 05:53:58 1708062838 97.3000 2024-02-16 05:52:58 1708062778 97.4000 2024-02-16 05:51:59 1708062719 97.4000 2024-02-16 05:50:58 1708062658 97.2000 2024-02-16 05:49:58 1708062598 97.1000 2024-02-16 05:48:58 1708062538 96.9000 2024-02-16 05:47:58 1708062478 96.8000 2024-02-16 05:46:59 1708062419 96.6000 2024-02-16 05:45:58 1708062358 97.0000 2024-02-16 05:44:58 1708062298 97.1000 2024-02-16 05:43:58 1708062238 97.2000 2024-02-16 05:42:58 1708062178 97.3000 2024-02-16 05:41:59 1708062119 97.3000 2024-02-16 05:40:58 1708062058 97.4000 2024-02-16 05:39:58 1708061998 97.3000 2024-02-16 05:38:58 1708061938 97.6000 2024-02-16 05:37:59 1708061879 97.4000 2024-02-16 05:36:58 1708061818 97.6000 2024-02-16 05:35:58 1708061758 97.4000 2024-02-16 05:34:58 1708061698 97.4000 2024-02-16 05:33:58 1708061638 97.7000 2024-02-16 05:32:59 1708061579 97.5000 2024-02-16 05:31:58 1708061518 97.5000 2024-02-16 05:30:58 1708061458 97.5000 2024-02-16 05:29:58 1708061398 97.5000 2024-02-16 05:28:58 1708061338 97.6000 2024-02-16 05:27:59 1708061279 97.4000 2024-02-16 05:26:58 1708061218 97.5000 2024-02-16 05:25:58 1708061158 97.6000 2024-02-16 05:24:58 1708061098 97.5000 2024-02-16 05:23:59 1708061039 97.7000 2024-02-16 05:22:58 1708060978 97.7000 2024-02-16 05:21:58 1708060918 97.6000 2024-02-16 05:20:58 1708060858 97.6000 2024-02-16 05:19:58 1708060798 97.5000 2024-02-16 05:18:59 1708060739 97.5000 2024-02-16 05:17:58 1708060678 97.6000 2024-02-16 05:16:58 1708060618 97.6000 2024-02-16 05:15:58 1708060558 97.4000 2024-02-16 05:14:58 1708060498 97.5000 2024-02-16 05:13:59 1708060439 97.6000 2024-02-16 05:12:58 1708060378 97.6000 2024-02-16 05:11:58 1708060318 97.4000 2024-02-16 05:10:58 1708060258 97.5000 2024-02-16 05:09:58 1708060198 97.3000 2024-02-16 05:08:59 1708060139 97.4000 2024-02-16 05:07:58 1708060078 97.4000 2024-02-16 05:06:58 1708060018 97.4000 2024-02-16 05:05:58 1708059958 97.5000 2024-02-16 05:04:59 1708059899 97.4000 2024-02-16 05:03:58 1708059838 97.1000 2024-02-16 05:02:58 1708059778 97.6000 2024-02-16 05:01:58 1708059718 97.2000 2024-02-16 05:00:58 1708059658 97.4000 2024-02-16 04:59:59 1708059599 97.6000 2024-02-16 04:58:58 1708059538 97.5000 2024-02-16 04:57:58 1708059478 97.5000 2024-02-16 04:56:58 1708059418 97.5000 2024-02-16 04:55:58 1708059358 97.4000 2024-02-16 04:54:59 1708059299 97.5000 2024-02-16 04:53:58 1708059238 97.5000 2024-02-16 04:52:58 1708059178 97.4000 2024-02-16 04:51:58 1708059118 97.4000 2024-02-16 04:50:59 1708059059 97.5000 2024-02-16 04:49:58 1708058998 97.4000 2024-02-16 04:48:58 1708058938 97.5000 2024-02-16 04:47:58 1708058878 97.6000 2024-02-16 04:46:58 1708058818 97.4000 2024-02-16 04:45:59 1708058759 97.3000 2024-02-16 04:44:58 1708058698 97.4000 2024-02-16 04:43:58 1708058638 97.4000 2024-02-16 04:42:58 1708058578 97.5000 2024-02-16 04:41:58 1708058518 97.5000 2024-02-16 04:40:59 1708058459 97.6000 2024-02-16 04:39:58 1708058398 97.4000 2024-02-16 04:38:58 1708058338 97.5000 2024-02-16 04:37:58 1708058278 97.5000 2024-02-16 04:36:59 1708058219 97.4000 2024-02-16 04:35:58 1708058158 97.7000 2024-02-16 04:34:58 1708058098 97.3000 2024-02-16 04:33:58 1708058038 97.2000 2024-02-16 04:32:58 1708057978 97.3000 2024-02-16 04:31:59 1708057919 97.1000 2024-02-16 04:30:58 1708057858 97.1000 2024-02-16 04:29:58 1708057798 96.7000 2024-02-16 04:28:58 1708057738 97.0000 2024-02-16 04:27:58 1708057678 97.0000 2024-02-16 04:26:59 1708057619 97.1000 2024-02-16 04:25:58 1708057558 97.1000 2024-02-16 04:24:58 1708057498 96.9000 2024-02-16 04:23:58 1708057438 97.1000 2024-02-16 04:22:59 1708057379 97.2000 2024-02-16 04:21:58 1708057318 97.3000 2024-02-16 04:20:58 1708057258 97.0000 2024-02-16 04:19:58 1708057198 97.0000 2024-02-16 04:18:58 1708057138 97.0000 2024-02-16 04:17:59 1708057079 97.1000 2024-02-16 04:16:58 1708057018 97.1000 2024-02-16 04:15:58 1708056958 97.1000 2024-02-16 04:14:58 1708056898 97.2000 2024-02-16 04:13:58 1708056838 97.3000 2024-02-16 04:12:59 1708056779 97.3000 2024-02-16 04:11:58 1708056718 97.5000 2024-02-16 04:10:58 1708056658 97.4000 2024-02-16 04:09:58 1708056598 97.5000 2024-02-16 04:08:59 1708056539 97.4000 2024-02-16 04:07:58 1708056478 97.2000 2024-02-16 04:06:58 1708056418 97.5000 2024-02-16 04:05:58 1708056358 97.7000 2024-02-16 04:04:58 1708056298 97.6000 2024-02-16 04:03:59 1708056239 97.6000 2024-02-16 04:02:58 1708056178 97.7000 2024-02-16 04:01:58 1708056118 97.7000 2024-02-16 04:00:58 1708056058 97.9000 2024-02-16 03:59:58 1708055998 97.5000 2024-02-16 03:58:59 1708055939 97.7000 2024-02-16 03:57:58 1708055878 97.4000 2024-02-16 03:56:58 1708055818 97.3000 2024-02-16 03:55:58 1708055758 97.3000 2024-02-16 03:54:58 1708055698 97.1000 2024-02-16 03:53:59 1708055639 97.3000 2024-02-16 03:52:58 1708055578 97.2000 2024-02-16 03:51:58 1708055518 97.4000 2024-02-16 03:50:58 1708055458 97.2000 2024-02-16 03:49:58 1708055398 97.5000 2024-02-16 03:48:59 1708055339 97.3000 2024-02-16 03:47:58 1708055278 97.5000 2024-02-16 03:46:58 1708055218 97.3000 2024-02-16 03:45:58 1708055158 97.4000 2024-02-16 03:44:59 1708055099 97.6000 2024-02-16 03:43:58 1708055038 97.3000 2024-02-16 03:42:58 1708054978 97.4000 2024-02-16 03:41:58 1708054918 97.3000 2024-02-16 03:40:58 1708054858 96.9000 2024-02-16 03:39:59 1708054799 96.8000 2024-02-16 03:38:58 1708054738 97.1000 2024-02-16 03:37:58 1708054678 97.0000 2024-02-16 03:36:58 1708054618 97.1000 2024-02-16 03:35:58 1708054558 97.3000 2024-02-16 03:34:59 1708054499 97.4000 2024-02-16 03:33:58 1708054438 97.3000 2024-02-16 03:32:58 1708054378 97.2000 2024-02-16 03:31:58 1708054318 97.1000 2024-02-16 03:30:59 1708054259 97.3000 2024-02-16 03:29:58 1708054198 97.3000 2024-02-16 03:28:58 1708054138 97.4000 2024-02-16 03:27:58 1708054078 97.6000 2024-02-16 03:26:58 1708054018 97.2000 2024-02-16 03:25:59 1708053959 97.5000 2024-02-16 03:24:58 1708053898 97.4000 2024-02-16 03:23:58 1708053838 97.4000 2024-02-16 03:22:58 1708053778 97.4000 2024-02-16 03:21:58 1708053718 97.5000 2024-02-16 03:20:59 1708053659 97.6000 2024-02-16 03:19:58 1708053598 97.5000 2024-02-16 03:18:58 1708053538 97.6000 2024-02-16 03:17:58 1708053478 97.2000 2024-02-16 03:16:58 1708053418 97.4000 2024-02-16 03:15:59 1708053359 97.5000 2024-02-16 03:14:58 1708053298 97.2000 2024-02-16 03:13:58 1708053238 97.3000 2024-02-16 03:12:58 1708053178 97.2000 2024-02-16 03:11:59 1708053119 97.1000 2024-02-16 03:10:58 1708053058 97.0000 2024-02-16 03:09:58 1708052998 96.9000 2024-02-16 03:08:58 1708052938 96.9000 2024-02-16 03:07:58 1708052878 97.0000 2024-02-16 03:06:59 1708052819 96.7000 2024-02-16 03:05:58 1708052758 96.8000 2024-02-16 03:04:58 1708052698 96.8000 2024-02-16 03:03:58 1708052638 96.9000 2024-02-16 03:02:58 1708052578 97.2000 2024-02-16 03:01:59 1708052519 97.0000 2024-02-16 03:00:58 1708052458 97.1000 2024-02-16 02:59:58 1708052398 97.2000 2024-02-16 02:58:58 1708052338 97.1000 2024-02-16 02:57:59 1708052279 97.2000 2024-02-16 02:56:58 1708052218 97.3000 2024-02-16 02:55:58 1708052158 97.3000 2024-02-16 02:54:58 1708052098 97.3000 2024-02-16 02:53:58 1708052038 97.3000 2024-02-16 02:52:59 1708051979 97.0000 2024-02-16 02:51:58 1708051918 97.2000 2024-02-16 02:50:58 1708051858 97.3000 2024-02-16 02:49:58 1708051798 97.1000 2024-02-16 02:48:58 1708051738 97.1000 2024-02-16 02:47:59 1708051679 97.0000 2024-02-16 02:46:58 1708051618 97.3000 2024-02-16 02:45:58 1708051558 97.3000 2024-02-16 02:44:58 1708051498 97.3000 2024-02-16 02:43:58 1708051438 97.4000 2024-02-16 02:42:59 1708051379 97.2000 2024-02-16 02:41:58 1708051318 97.1000 2024-02-16 02:40:58 1708051258 97.4000 2024-02-16 02:39:58 1708051198 97.5000 2024-02-16 02:38:58 1708051138 97.4000 2024-02-16 02:37:59 1708051079 97.0000 2024-02-16 02:36:58 1708051018 97.1000 2024-02-16 02:35:58 1708050958 97.2000 2024-02-16 02:34:58 1708050898 97.3000 2024-02-16 02:33:59 1708050839 97.3000 2024-02-16 02:32:58 1708050778 97.2000 2024-02-16 02:31:58 1708050718 97.2000 2024-02-16 02:30:58 1708050658 97.0000 2024-02-16 02:29:58 1708050598 97.1000 2024-02-16 02:28:59 1708050539 97.0000 2024-02-16 02:27:58 1708050478 97.1000 2024-02-16 02:26:58 1708050418 97.2000 2024-02-16 02:25:58 1708050358 97.1000 2024-02-16 02:24:58 1708050298 97.1000 2024-02-16 02:23:59 1708050239 96.9000 2024-02-16 02:22:58 1708050178 96.8000 2024-02-16 02:21:58 1708050118 97.2000 2024-02-16 02:20:58 1708050058 97.1000 2024-02-16 02:19:59 1708049999 97.4000 2024-02-16 02:18:58 1708049938 97.4000 2024-02-16 02:17:58 1708049878 97.4000 2024-02-16 02:16:58 1708049818 97.3000 2024-02-16 02:15:58 1708049758 97.1000 2024-02-16 02:14:59 1708049699 97.4000 2024-02-16 02:13:58 1708049638 97.3000 2024-02-16 02:12:58 1708049578 97.3000 2024-02-16 02:11:58 1708049518 97.2000 2024-02-16 02:10:58 1708049458 97.1000 2024-02-16 02:09:59 1708049399 97.2000 2024-02-16 02:08:58 1708049338 97.0000 2024-02-16 02:07:58 1708049278 97.3000 2024-02-16 02:06:58 1708049218 97.5000 2024-02-16 02:05:59 1708049159 97.2000 2024-02-16 02:04:58 1708049098 97.2000 2024-02-16 02:03:58 1708049038 97.2000 2024-02-16 02:02:58 1708048978 96.9000 2024-02-16 02:01:58 1708048918 97.0000 2024-02-16 02:00:59 1708048859 97.3000 2024-02-16 01:59:58 1708048798 97.0000 2024-02-16 01:58:58 1708048738 97.0000 2024-02-16 01:57:58 1708048678 97.2000 2024-02-16 01:56:59 1708048619 97.1000 2024-02-16 01:55:58 1708048558 97.0000 2024-02-16 01:54:58 1708048498 97.2000 2024-02-16 01:53:58 1708048438 97.2000 2024-02-16 01:52:58 1708048378 97.1000 2024-02-16 01:51:59 1708048319 97.0000 2024-02-16 01:50:58 1708048258 97.0000 2024-02-16 01:49:58 1708048198 96.8000 2024-02-16 01:48:58 1708048138 97.2000 2024-02-16 01:47:58 1708048078 97.0000 2024-02-16 01:46:59 1708048019 97.2000 2024-02-16 01:45:58 1708047958 97.1000 2024-02-16 01:44:58 1708047898 97.0000 2024-02-16 01:43:58 1708047838 96.9000 2024-02-16 01:42:58 1708047778 97.1000 2024-02-16 01:41:59 1708047719 96.7000 2024-02-16 01:40:58 1708047658 96.9000 2024-02-16 01:39:58 1708047598 96.9000 2024-02-16 01:38:58 1708047538 97.0000 2024-02-16 01:37:59 1708047479 97.1000 2024-02-16 01:36:58 1708047418 97.0000 2024-02-16 01:35:58 1708047358 97.1000 2024-02-16 01:34:58 1708047298 96.9000 2024-02-16 01:33:58 1708047238 96.8000 2024-02-16 01:32:59 1708047179 97.1000 2024-02-16 01:31:58 1708047118 97.3000 2024-02-16 01:30:58 1708047058 97.0000 2024-02-16 01:29:58 1708046998 97.1000 2024-02-16 01:28:58 1708046938 97.3000 2024-02-16 01:27:59 1708046879 97.2000 2024-02-16 01:26:58 1708046818 97.2000 2024-02-16 01:25:58 1708046758 97.1000 2024-02-16 01:24:58 1708046698 97.0000 2024-02-16 01:23:58 1708046638 97.0000 2024-02-16 01:22:59 1708046579 97.1000 2024-02-16 01:21:58 1708046518 97.0000 2024-02-16 01:20:58 1708046458 97.0000 2024-02-16 01:19:58 1708046398 97.0000 2024-02-16 01:18:58 1708046338 97.1000 2024-02-16 01:17:59 1708046279 97.0000 2024-02-16 01:16:58 1708046218 96.9000 2024-02-16 01:15:58 1708046158 96.7000 2024-02-16 01:14:58 1708046098 96.9000 2024-02-16 01:13:59 1708046039 96.9000 2024-02-16 01:12:58 1708045978 96.8000 2024-02-16 01:11:58 1708045918 96.8000 2024-02-16 01:10:58 1708045858 96.7000 2024-02-16 01:09:58 1708045798 96.9000 2024-02-16 01:08:59 1708045739 96.9000 2024-02-16 01:07:58 1708045678 97.0000 2024-02-16 01:06:58 1708045618 96.7000 2024-02-16 01:05:58 1708045558 96.9000 2024-02-16 01:04:58 1708045498 96.9000 2024-02-16 01:03:59 1708045439 96.9000 2024-02-16 01:02:58 1708045378 97.0000 2024-02-16 01:01:58 1708045318 97.0000 2024-02-16 01:00:58 1708045258 96.7000 2024-02-16 00:59:58 1708045198 96.9000 2024-02-16 00:58:59 1708045139 96.9000 2024-02-16 00:57:58 1708045078 96.9000 2024-02-16 00:56:58 1708045018 97.0000 2024-02-16 00:55:58 1708044958 96.6000 2024-02-16 00:54:59 1708044899 96.6000 2024-02-16 00:53:58 1708044838 96.9000 2024-02-16 00:52:58 1708044778 96.9000 2024-02-16 00:51:58 1708044718 96.7000 2024-02-16 00:50:58 1708044658 96.8000 2024-02-16 00:49:59 1708044599 96.8000 2024-02-16 00:48:58 1708044538 96.6000 2024-02-16 00:47:58 1708044478 96.8000 2024-02-16 00:46:58 1708044418 96.9000 2024-02-16 00:45:58 1708044358 96.7000 2024-02-16 00:44:59 1708044299 96.6000 2024-02-16 00:43:58 1708044238 97.0000 2024-02-16 00:42:58 1708044178 96.9000 2024-02-16 00:41:58 1708044118 96.8000 2024-02-16 00:40:59 1708044059 97.0000 2024-02-16 00:39:58 1708043998 96.7000 2024-02-16 00:38:58 1708043938 96.7000 2024-02-16 00:37:58 1708043878 96.6000 2024-02-16 00:36:58 1708043818 96.2000 2024-02-16 00:35:59 1708043759 96.6000 2024-02-16 00:34:58 1708043698 96.8000 2024-02-16 00:33:58 1708043638 96.8000 2024-02-16 00:32:58 1708043578 96.8000 2024-02-16 00:31:58 1708043518 96.7000 2024-02-16 00:30:58 1708043458 96.9000 2024-02-16 00:29:58 1708043398 96.7000 2024-02-16 00:28:58 1708043338 96.9000 2024-02-16 00:27:58 1708043278 96.7000 2024-02-16 00:26:59 1708043219 96.8000 2024-02-16 00:25:58 1708043158 96.8000 2024-02-16 00:24:58 1708043098 96.7000 2024-02-16 00:23:58 1708043038 96.7000 2024-02-16 00:22:58 1708042978 97.0000 2024-02-16 00:21:59 1708042919 96.8000 2024-02-16 00:20:58 1708042858 96.8000 2024-02-16 00:19:58 1708042798 97.0000 2024-02-16 00:18:58 1708042738 96.9000 2024-02-16 00:17:58 1708042678 97.0000 2024-02-16 00:16:59 1708042619 97.0000 2024-02-16 00:15:58 1708042558 96.7000 2024-02-16 00:14:58 1708042498 97.0000 2024-02-16 00:13:58 1708042438 96.8000 2024-02-16 00:12:59 1708042379 96.9000 2024-02-16 00:11:58 1708042318 96.9000 2024-02-16 00:10:58 1708042258 96.9000 2024-02-16 00:09:58 1708042198 96.9000 2024-02-16 00:08:58 1708042138 96.5000 2024-02-16 00:07:59 1708042079 96.8000 2024-02-16 00:06:58 1708042018 97.0000 2024-02-16 00:05:58 1708041958 97.0000 2024-02-16 00:04:58 1708041898 97.3000 2024-02-16 00:03:58 1708041838 96.9000 2024-02-16 00:02:59 1708041779 96.8000 2024-02-16 00:01:58 1708041718 96.9000 2024-02-16 00:00:59 1708041659 97.1000