#Date Unixtime Value #------------------------------------------------- 2024-02-14 23:59:58 1707955198 87.6000 2024-02-14 23:58:59 1707955139 88.1000 2024-02-14 23:57:58 1707955078 88.3000 2024-02-14 23:56:58 1707955018 88.6000 2024-02-14 23:55:58 1707954958 88.8000 2024-02-14 23:54:58 1707954898 88.9000 2024-02-14 23:53:59 1707954839 88.8000 2024-02-14 23:52:58 1707954778 88.9000 2024-02-14 23:51:58 1707954718 89.2000 2024-02-14 23:50:58 1707954658 89.5000 2024-02-14 23:49:58 1707954598 89.2000 2024-02-14 23:48:59 1707954539 88.6000 2024-02-14 23:47:58 1707954478 87.9000 2024-02-14 23:46:58 1707954418 87.2000 2024-02-14 23:45:58 1707954358 86.5000 2024-02-14 23:44:59 1707954299 86.1000 2024-02-14 23:43:58 1707954238 86.3000 2024-02-14 23:42:58 1707954178 86.7000 2024-02-14 23:41:58 1707954118 87.2000 2024-02-14 23:40:58 1707954058 86.7000 2024-02-14 23:39:59 1707953999 86.3000 2024-02-14 23:38:58 1707953938 85.2000 2024-02-14 23:37:58 1707953878 83.9000 2024-02-14 23:36:58 1707953818 83.0000 2024-02-14 23:35:58 1707953758 83.0000 2024-02-14 23:34:59 1707953699 82.9000 2024-02-14 23:33:58 1707953638 82.6000 2024-02-14 23:32:58 1707953578 81.8000 2024-02-14 23:31:58 1707953518 80.5000 2024-02-14 23:30:59 1707953459 80.1000 2024-02-14 23:29:58 1707953398 80.7000 2024-02-14 23:28:58 1707953338 81.4000 2024-02-14 23:27:58 1707953278 82.0000 2024-02-14 23:26:58 1707953218 82.5000 2024-02-14 23:25:59 1707953159 83.2000 2024-02-14 23:24:58 1707953098 83.7000 2024-02-14 23:23:58 1707953038 84.1000 2024-02-14 23:22:58 1707952978 84.4000 2024-02-14 23:21:58 1707952918 84.5000 2024-02-14 23:20:59 1707952859 84.9000 2024-02-14 23:19:58 1707952798 84.9000 2024-02-14 23:18:58 1707952738 84.7000 2024-02-14 23:17:58 1707952678 83.9000 2024-02-14 23:16:59 1707952619 83.5000 2024-02-14 23:15:58 1707952558 83.7000 2024-02-14 23:14:58 1707952498 84.2000 2024-02-14 23:13:58 1707952438 84.2000 2024-02-14 23:12:58 1707952378 83.7000 2024-02-14 23:11:59 1707952319 83.2000 2024-02-14 23:10:58 1707952258 83.2000 2024-02-14 23:09:58 1707952198 82.8000 2024-02-14 23:08:58 1707952138 82.1000 2024-02-14 23:07:58 1707952078 81.0000 2024-02-14 23:06:59 1707952019 81.0000 2024-02-14 23:05:58 1707951958 80.7000 2024-02-14 23:04:58 1707951898 80.1000 2024-02-14 23:03:58 1707951838 79.6000 2024-02-14 23:02:58 1707951778 79.7000 2024-02-14 23:01:59 1707951719 80.7000 2024-02-14 23:00:58 1707951658 81.0000 2024-02-14 22:59:58 1707951598 81.1000 2024-02-14 22:58:58 1707951538 81.1000 2024-02-14 22:57:58 1707951478 81.2000 2024-02-14 22:56:59 1707951419 81.4000 2024-02-14 22:55:58 1707951358 81.5000 2024-02-14 22:54:58 1707951298 81.9000 2024-02-14 22:53:58 1707951238 82.2000 2024-02-14 22:52:59 1707951179 82.2000 2024-02-14 22:51:58 1707951118 82.5000 2024-02-14 22:50:58 1707951058 82.8000 2024-02-14 22:49:58 1707950998 82.9000 2024-02-14 22:48:58 1707950938 83.2000 2024-02-14 22:47:59 1707950879 83.7000 2024-02-14 22:46:58 1707950818 83.9000 2024-02-14 22:45:58 1707950758 84.2000 2024-02-14 22:44:58 1707950698 84.3000 2024-02-14 22:43:58 1707950638 83.2000 2024-02-14 22:42:59 1707950579 82.0000 2024-02-14 22:41:58 1707950518 81.8000 2024-02-14 22:40:58 1707950458 81.7000 2024-02-14 22:39:58 1707950398 81.2000 2024-02-14 22:38:58 1707950338 80.8000 2024-02-14 22:37:59 1707950279 80.7000 2024-02-14 22:36:58 1707950218 80.5000 2024-02-14 22:35:58 1707950158 80.0000 2024-02-14 22:34:58 1707950098 80.0000 2024-02-14 22:33:59 1707950039 79.5000 2024-02-14 22:32:58 1707949978 79.4000 2024-02-14 22:31:58 1707949918 80.4000 2024-02-14 22:30:58 1707949858 80.8000 2024-02-14 22:29:58 1707949798 81.0000 2024-02-14 22:28:59 1707949739 81.3000 2024-02-14 22:27:58 1707949678 81.8000 2024-02-14 22:26:58 1707949618 82.2000 2024-02-14 22:25:58 1707949558 82.5000 2024-02-14 22:24:58 1707949498 82.9000 2024-02-14 22:23:59 1707949439 83.0000 2024-02-14 22:22:58 1707949378 83.0000 2024-02-14 22:21:58 1707949318 82.7000 2024-02-14 22:20:58 1707949258 82.6000 2024-02-14 22:19:58 1707949198 82.7000 2024-02-14 22:18:58 1707949138 82.5000 2024-02-14 22:17:58 1707949078 82.8000 2024-02-14 22:16:58 1707949018 83.0000 2024-02-14 22:15:58 1707948958 83.4000 2024-02-14 22:14:59 1707948899 83.6000 2024-02-14 22:13:58 1707948838 83.8000 2024-02-14 22:12:58 1707948778 84.1000 2024-02-14 22:11:58 1707948718 84.3000 2024-02-14 22:10:58 1707948658 84.4000 2024-02-14 22:09:59 1707948599 84.5000 2024-02-14 22:08:58 1707948538 84.7000 2024-02-14 22:07:58 1707948478 84.7000 2024-02-14 22:06:58 1707948418 84.9000 2024-02-14 22:05:58 1707948358 85.1000 2024-02-14 22:04:59 1707948299 85.3000 2024-02-14 22:03:58 1707948238 85.7000 2024-02-14 22:02:58 1707948178 85.9000 2024-02-14 22:01:58 1707948118 86.0000 2024-02-14 22:00:58 1707948058 86.6000 2024-02-14 21:59:59 1707947999 86.9000 2024-02-14 21:58:58 1707947938 86.8000 2024-02-14 21:57:58 1707947878 86.9000 2024-02-14 21:56:58 1707947818 87.4000 2024-02-14 21:55:59 1707947759 87.6000 2024-02-14 21:54:58 1707947698 87.7000 2024-02-14 21:53:58 1707947638 88.4000 2024-02-14 21:52:58 1707947578 88.6000 2024-02-14 21:51:58 1707947518 88.8000 2024-02-14 21:50:59 1707947459 89.1000 2024-02-14 21:49:58 1707947398 89.2000 2024-02-14 21:48:58 1707947338 89.2000 2024-02-14 21:47:58 1707947278 89.6000 2024-02-14 21:46:58 1707947218 89.4000 2024-02-14 21:45:59 1707947159 89.8000 2024-02-14 21:44:58 1707947098 89.6000 2024-02-14 21:43:58 1707947038 90.0000 2024-02-14 21:42:58 1707946978 90.0000 2024-02-14 21:41:58 1707946918 90.2000 2024-02-14 21:40:59 1707946859 90.1000 2024-02-14 21:39:58 1707946798 89.9000 2024-02-14 21:38:58 1707946738 89.9000 2024-02-14 21:37:58 1707946678 89.5000 2024-02-14 21:36:59 1707946619 89.1000 2024-02-14 21:35:58 1707946558 88.4000 2024-02-14 21:34:58 1707946498 88.5000 2024-02-14 21:33:58 1707946438 88.5000 2024-02-14 21:32:58 1707946378 88.6000 2024-02-14 21:31:59 1707946319 88.6000 2024-02-14 21:30:58 1707946258 88.4000 2024-02-14 21:29:58 1707946198 88.2000 2024-02-14 21:28:58 1707946138 88.2000 2024-02-14 21:27:58 1707946078 88.4000 2024-02-14 21:26:59 1707946019 88.4000 2024-02-14 21:25:58 1707945958 88.4000 2024-02-14 21:24:58 1707945898 88.3000 2024-02-14 21:23:58 1707945838 88.5000 2024-02-14 21:22:59 1707945779 88.5000 2024-02-14 21:21:58 1707945718 88.8000 2024-02-14 21:20:58 1707945658 89.1000 2024-02-14 21:19:58 1707945598 89.4000 2024-02-14 21:18:58 1707945538 89.6000 2024-02-14 21:17:59 1707945479 89.8000 2024-02-14 21:16:58 1707945418 90.0000 2024-02-14 21:15:58 1707945358 90.5000 2024-02-14 21:14:58 1707945298 90.7000 2024-02-14 21:13:58 1707945238 90.8000 2024-02-14 21:12:59 1707945179 91.1000 2024-02-14 21:11:58 1707945118 90.9000 2024-02-14 21:10:58 1707945058 91.1000 2024-02-14 21:09:58 1707944998 91.0000 2024-02-14 21:08:59 1707944939 90.7000 2024-02-14 21:07:58 1707944878 91.0000 2024-02-14 21:06:58 1707944818 91.0000 2024-02-14 21:05:58 1707944758 91.0000 2024-02-14 21:04:58 1707944698 91.1000 2024-02-14 21:03:59 1707944639 90.6000 2024-02-14 21:02:58 1707944578 90.6000 2024-02-14 21:01:58 1707944518 90.7000 2024-02-14 21:00:58 1707944458 90.2000 2024-02-14 20:59:59 1707944399 89.9000 2024-02-14 20:58:58 1707944338 89.9000 2024-02-14 20:57:58 1707944278 90.0000 2024-02-14 20:56:58 1707944218 89.9000 2024-02-14 20:55:58 1707944158 90.0000 2024-02-14 20:54:59 1707944099 90.1000 2024-02-14 20:53:58 1707944038 90.4000 2024-02-14 20:52:58 1707943978 90.4000 2024-02-14 20:51:58 1707943918 90.6000 2024-02-14 20:50:58 1707943858 90.6000 2024-02-14 20:49:59 1707943799 90.3000 2024-02-14 20:48:58 1707943738 89.9000 2024-02-14 20:47:58 1707943678 90.4000 2024-02-14 20:46:58 1707943618 90.7000 2024-02-14 20:45:58 1707943558 91.0000 2024-02-14 20:44:59 1707943499 91.7000 2024-02-14 20:43:58 1707943438 91.6000 2024-02-14 20:42:58 1707943378 91.6000 2024-02-14 20:41:58 1707943318 91.7000 2024-02-14 20:40:58 1707943258 91.6000 2024-02-14 20:39:59 1707943199 91.7000 2024-02-14 20:38:58 1707943138 91.9000 2024-02-14 20:37:58 1707943078 91.8000 2024-02-14 20:36:58 1707943018 91.6000 2024-02-14 20:35:59 1707942959 91.5000 2024-02-14 20:34:58 1707942898 91.4000 2024-02-14 20:33:58 1707942838 91.4000 2024-02-14 20:32:58 1707942778 91.4000 2024-02-14 20:31:58 1707942718 91.1000 2024-02-14 20:30:59 1707942659 91.2000 2024-02-14 20:29:58 1707942598 90.8000 2024-02-14 20:28:58 1707942538 91.1000 2024-02-14 20:27:58 1707942478 91.0000 2024-02-14 20:26:58 1707942418 91.0000 2024-02-14 20:25:59 1707942359 90.9000 2024-02-14 20:24:58 1707942298 90.8000 2024-02-14 20:23:58 1707942238 90.8000 2024-02-14 20:22:58 1707942178 90.5000 2024-02-14 20:21:59 1707942119 90.5000 2024-02-14 20:20:58 1707942058 90.7000 2024-02-14 20:19:58 1707941998 90.7000 2024-02-14 20:18:58 1707941938 90.7000 2024-02-14 20:17:58 1707941878 90.7000 2024-02-14 20:16:59 1707941819 90.1000 2024-02-14 20:15:58 1707941758 90.4000 2024-02-14 20:14:58 1707941698 89.9000 2024-02-14 20:13:58 1707941638 89.6000 2024-02-14 20:12:58 1707941578 89.7000 2024-02-14 20:11:59 1707941519 89.7000 2024-02-14 20:10:58 1707941458 89.5000 2024-02-14 20:09:58 1707941398 89.5000 2024-02-14 20:08:58 1707941338 89.5000 2024-02-14 20:07:58 1707941278 89.1000 2024-02-14 20:06:59 1707941219 88.9000 2024-02-14 20:05:58 1707941158 88.8000 2024-02-14 20:04:58 1707941098 88.6000 2024-02-14 20:03:58 1707941038 88.8000 2024-02-14 20:02:59 1707940979 88.9000 2024-02-14 20:01:58 1707940918 89.0000 2024-02-14 20:00:58 1707940858 89.2000 2024-02-14 19:59:58 1707940798 89.1000 2024-02-14 19:58:58 1707940738 88.9000 2024-02-14 19:57:59 1707940679 89.0000 2024-02-14 19:56:58 1707940618 88.6000 2024-02-14 19:55:58 1707940558 88.3000 2024-02-14 19:54:58 1707940498 87.9000 2024-02-14 19:53:58 1707940438 88.0000 2024-02-14 19:52:59 1707940379 88.0000 2024-02-14 19:51:58 1707940318 87.7000 2024-02-14 19:50:58 1707940258 87.8000 2024-02-14 19:49:58 1707940198 87.8000 2024-02-14 19:48:59 1707940139 87.7000 2024-02-14 19:47:58 1707940078 87.8000 2024-02-14 19:46:58 1707940018 87.8000 2024-02-14 19:45:58 1707939958 87.8000 2024-02-14 19:44:58 1707939898 87.5000 2024-02-14 19:43:59 1707939839 87.9000 2024-02-14 19:42:58 1707939778 87.8000 2024-02-14 19:41:58 1707939718 87.9000 2024-02-14 19:40:58 1707939658 88.0000 2024-02-14 19:39:58 1707939598 87.9000 2024-02-14 19:38:59 1707939539 87.8000 2024-02-14 19:37:58 1707939478 87.8000 2024-02-14 19:36:58 1707939418 87.8000 2024-02-14 19:35:58 1707939358 87.7000 2024-02-14 19:34:59 1707939299 87.6000 2024-02-14 19:33:58 1707939238 87.0000 2024-02-14 19:32:58 1707939178 87.1000 2024-02-14 19:31:58 1707939118 86.7000 2024-02-14 19:30:58 1707939058 86.7000 2024-02-14 19:29:59 1707938999 86.5000 2024-02-14 19:28:58 1707938938 86.8000 2024-02-14 19:27:58 1707938878 86.9000 2024-02-14 19:26:58 1707938818 86.6000 2024-02-14 19:25:58 1707938758 86.7000 2024-02-14 19:24:59 1707938699 86.3000 2024-02-14 19:23:58 1707938638 85.9000 2024-02-14 19:22:58 1707938578 85.3000 2024-02-14 19:21:58 1707938518 85.3000 2024-02-14 19:20:58 1707938458 85.4000 2024-02-14 19:19:59 1707938399 85.5000 2024-02-14 19:18:58 1707938338 85.5000 2024-02-14 19:17:58 1707938278 85.4000 2024-02-14 19:16:58 1707938218 85.3000 2024-02-14 19:15:58 1707938158 85.1000 2024-02-14 19:14:59 1707938099 84.9000 2024-02-14 19:13:58 1707938038 84.7000 2024-02-14 19:12:58 1707937978 84.4000 2024-02-14 19:11:58 1707937918 84.3000 2024-02-14 19:10:59 1707937859 84.3000 2024-02-14 19:09:58 1707937798 84.1000 2024-02-14 19:08:58 1707937738 83.7000 2024-02-14 19:07:58 1707937678 83.8000 2024-02-14 19:06:58 1707937618 83.7000 2024-02-14 19:05:59 1707937559 83.6000 2024-02-14 19:04:58 1707937498 83.6000 2024-02-14 19:03:58 1707937438 83.7000 2024-02-14 19:02:58 1707937378 83.5000 2024-02-14 19:01:58 1707937318 83.5000 2024-02-14 19:00:59 1707937259 83.4000 2024-02-14 18:59:58 1707937198 83.4000 2024-02-14 18:58:58 1707937138 83.4000 2024-02-14 18:57:58 1707937078 83.3000 2024-02-14 18:56:59 1707937019 83.2000 2024-02-14 18:55:58 1707936958 83.2000 2024-02-14 18:54:58 1707936898 82.7000 2024-02-14 18:53:58 1707936838 82.6000 2024-02-14 18:52:58 1707936778 82.5000 2024-02-14 18:51:59 1707936719 82.5000 2024-02-14 18:50:58 1707936658 82.7000 2024-02-14 18:49:58 1707936598 82.2000 2024-02-14 18:48:58 1707936538 82.3000 2024-02-14 18:47:58 1707936478 82.3000 2024-02-14 18:46:59 1707936419 82.2000 2024-02-14 18:45:58 1707936358 82.0000 2024-02-14 18:44:58 1707936298 81.9000 2024-02-14 18:43:58 1707936238 81.6000 2024-02-14 18:42:58 1707936178 81.6000 2024-02-14 18:41:59 1707936119 81.4000 2024-02-14 18:40:58 1707936058 81.5000 2024-02-14 18:39:58 1707935998 81.2000 2024-02-14 18:38:58 1707935938 80.7000 2024-02-14 18:37:59 1707935879 80.5000 2024-02-14 18:36:58 1707935818 80.1000 2024-02-14 18:35:58 1707935758 79.5000 2024-02-14 18:34:58 1707935698 79.4000 2024-02-14 18:33:58 1707935638 78.9000 2024-02-14 18:32:59 1707935579 78.8000 2024-02-14 18:31:58 1707935518 78.6000 2024-02-14 18:30:58 1707935458 78.2000 2024-02-14 18:29:58 1707935398 78.4000 2024-02-14 18:28:59 1707935339 78.3000 2024-02-14 18:27:58 1707935278 78.1000 2024-02-14 18:26:58 1707935218 77.7000 2024-02-14 18:25:58 1707935158 77.3000 2024-02-14 18:24:58 1707935098 76.9000 2024-02-14 18:23:59 1707935039 76.5000 2024-02-14 18:22:58 1707934978 76.0000 2024-02-14 18:21:58 1707934918 75.3000 2024-02-14 18:20:58 1707934858 75.0000 2024-02-14 18:19:58 1707934798 74.5000 2024-02-14 18:18:59 1707934739 74.0000 2024-02-14 18:17:58 1707934678 73.1000 2024-02-14 18:16:58 1707934618 72.6000 2024-02-14 18:15:58 1707934558 72.0000 2024-02-14 18:14:58 1707934498 71.5000 2024-02-14 18:13:59 1707934439 71.3000 2024-02-14 18:12:58 1707934378 70.7000 2024-02-14 18:11:58 1707934318 70.2000 2024-02-14 18:10:58 1707934258 69.8000 2024-02-14 18:09:58 1707934198 69.3000 2024-02-14 18:08:59 1707934139 69.0000 2024-02-14 18:07:58 1707934078 68.8000 2024-02-14 18:06:58 1707934018 68.4000 2024-02-14 18:05:58 1707933958 68.2000 2024-02-14 18:04:59 1707933899 67.8000 2024-02-14 18:03:58 1707933838 67.5000 2024-02-14 18:02:58 1707933778 67.1000 2024-02-14 18:01:58 1707933718 67.0000 2024-02-14 18:00:58 1707933658 66.7000 2024-02-14 17:59:59 1707933599 66.4000 2024-02-14 17:58:58 1707933538 65.9000 2024-02-14 17:57:58 1707933478 66.5000 2024-02-14 17:56:58 1707933418 66.4000 2024-02-14 17:55:58 1707933358 66.3000 2024-02-14 17:54:59 1707933299 66.1000 2024-02-14 17:53:58 1707933238 66.0000 2024-02-14 17:52:58 1707933178 65.9000 2024-02-14 17:51:58 1707933118 65.8000 2024-02-14 17:50:59 1707933059 65.2000 2024-02-14 17:49:58 1707932998 64.9000 2024-02-14 17:48:58 1707932938 64.8000 2024-02-14 17:47:58 1707932878 65.0000 2024-02-14 17:46:58 1707932818 64.7000 2024-02-14 17:45:59 1707932759 64.5000 2024-02-14 17:44:58 1707932698 64.3000 2024-02-14 17:43:58 1707932638 64.7000 2024-02-14 17:42:58 1707932578 64.6000 2024-02-14 17:41:58 1707932518 64.3000 2024-02-14 17:40:59 1707932459 64.0000 2024-02-14 17:39:58 1707932398 63.9000 2024-02-14 17:38:58 1707932338 63.7000 2024-02-14 17:37:58 1707932278 63.5000 2024-02-14 17:36:59 1707932219 63.6000 2024-02-14 17:35:58 1707932158 63.4000 2024-02-14 17:34:58 1707932098 63.4000 2024-02-14 17:33:58 1707932038 63.2000 2024-02-14 17:32:58 1707931978 63.4000 2024-02-14 17:31:59 1707931919 63.3000 2024-02-14 17:30:58 1707931858 63.1000 2024-02-14 17:29:58 1707931798 62.9000 2024-02-14 17:28:58 1707931738 62.6000 2024-02-14 17:27:58 1707931678 62.3000 2024-02-14 17:26:59 1707931619 62.1000 2024-02-14 17:25:58 1707931558 62.3000 2024-02-14 17:24:58 1707931498 62.4000 2024-02-14 17:23:58 1707931438 62.1000 2024-02-14 17:22:58 1707931378 62.0000 2024-02-14 17:21:59 1707931319 62.2000 2024-02-14 17:20:58 1707931258 61.9000 2024-02-14 17:19:58 1707931198 61.7000 2024-02-14 17:18:58 1707931138 61.7000 2024-02-14 17:17:59 1707931079 61.1000 2024-02-14 17:16:58 1707931018 60.4000 2024-02-14 17:15:58 1707930958 60.3000 2024-02-14 17:14:58 1707930898 60.6000 2024-02-14 17:13:58 1707930838 60.9000 2024-02-14 17:12:59 1707930779 60.8000 2024-02-14 17:11:58 1707930718 60.8000 2024-02-14 17:10:58 1707930658 60.6000 2024-02-14 17:09:58 1707930598 60.4000 2024-02-14 17:08:58 1707930538 60.2000 2024-02-14 17:07:59 1707930479 60.3000 2024-02-14 17:06:58 1707930418 59.8000 2024-02-14 17:05:58 1707930358 59.7000 2024-02-14 17:04:58 1707930298 59.5000 2024-02-14 17:03:58 1707930238 59.5000 2024-02-14 17:02:59 1707930179 59.4000 2024-02-14 17:01:58 1707930118 59.2000 2024-02-14 17:00:58 1707930058 59.2000 2024-02-14 16:59:58 1707929998 59.3000 2024-02-14 16:58:58 1707929938 59.2000 2024-02-14 16:57:59 1707929879 59.2000 2024-02-14 16:56:58 1707929818 59.2000 2024-02-14 16:55:58 1707929758 59.1000 2024-02-14 16:54:58 1707929698 59.2000 2024-02-14 16:53:59 1707929639 59.1000 2024-02-14 16:52:58 1707929578 59.0000 2024-02-14 16:51:58 1707929518 59.0000 2024-02-14 16:50:58 1707929458 59.1000 2024-02-14 16:49:58 1707929398 59.1000 2024-02-14 16:48:59 1707929339 58.9000 2024-02-14 16:47:58 1707929278 58.9000 2024-02-14 16:46:58 1707929218 58.8000 2024-02-14 16:45:58 1707929158 59.0000 2024-02-14 16:44:58 1707929098 59.0000 2024-02-14 16:43:59 1707929039 58.8000 2024-02-14 16:42:58 1707928978 58.9000 2024-02-14 16:41:58 1707928918 59.1000 2024-02-14 16:40:58 1707928858 58.8000 2024-02-14 16:39:59 1707928799 58.6000 2024-02-14 16:38:58 1707928738 58.7000 2024-02-14 16:37:58 1707928678 58.6000 2024-02-14 16:36:58 1707928618 58.7000 2024-02-14 16:35:58 1707928558 58.7000 2024-02-14 16:34:59 1707928499 58.9000 2024-02-14 16:33:58 1707928438 59.0000 2024-02-14 16:32:58 1707928378 59.1000 2024-02-14 16:31:58 1707928318 59.5000 2024-02-14 16:30:58 1707928258 59.2000 2024-02-14 16:29:59 1707928199 59.1000 2024-02-14 16:28:58 1707928138 59.1000 2024-02-14 16:27:58 1707928078 59.1000 2024-02-14 16:26:58 1707928018 59.1000 2024-02-14 16:25:58 1707927958 59.2000 2024-02-14 16:24:59 1707927899 59.1000 2024-02-14 16:23:58 1707927838 59.0000 2024-02-14 16:22:58 1707927778 58.9000 2024-02-14 16:21:58 1707927718 58.6000 2024-02-14 16:20:59 1707927659 58.6000 2024-02-14 16:19:58 1707927598 58.3000 2024-02-14 16:18:58 1707927538 58.3000 2024-02-14 16:17:58 1707927478 58.4000 2024-02-14 16:16:58 1707927418 58.4000 2024-02-14 16:15:59 1707927359 58.2000 2024-02-14 16:14:58 1707927298 58.3000 2024-02-14 16:13:58 1707927238 58.5000 2024-02-14 16:12:58 1707927178 58.9000 2024-02-14 16:11:58 1707927118 59.5000 2024-02-14 16:10:59 1707927059 59.4000 2024-02-14 16:09:58 1707926998 59.5000 2024-02-14 16:08:58 1707926938 59.5000 2024-02-14 16:07:58 1707926878 59.7000 2024-02-14 16:06:58 1707926818 60.3000 2024-02-14 16:05:59 1707926759 59.9000 2024-02-14 16:04:58 1707926698 59.8000 2024-02-14 16:03:58 1707926638 59.5000 2024-02-14 16:02:58 1707926578 58.8000 2024-02-14 16:01:58 1707926518 58.4000 2024-02-14 16:00:59 1707926459 58.0000 2024-02-14 15:59:58 1707926398 57.7000 2024-02-14 15:58:58 1707926338 57.0000 2024-02-14 15:57:58 1707926278 55.9000 2024-02-14 15:56:59 1707926219 55.5000 2024-02-14 15:55:58 1707926158 55.5000 2024-02-14 15:54:58 1707926098 55.0000 2024-02-14 15:53:58 1707926038 54.4000 2024-02-14 15:52:58 1707925978 54.0000 2024-02-14 15:51:59 1707925919 54.3000 2024-02-14 15:50:58 1707925858 54.4000 2024-02-14 15:49:58 1707925798 54.7000 2024-02-14 15:48:58 1707925738 54.8000 2024-02-14 15:47:58 1707925678 55.0000 2024-02-14 15:46:59 1707925619 54.7000 2024-02-14 15:45:58 1707925558 54.5000 2024-02-14 15:44:58 1707925498 54.6000 2024-02-14 15:43:58 1707925438 54.8000 2024-02-14 15:42:59 1707925379 55.0000 2024-02-14 15:41:58 1707925318 54.7000 2024-02-14 15:40:58 1707925258 54.6000 2024-02-14 15:39:58 1707925198 55.0000 2024-02-14 15:38:58 1707925138 55.0000 2024-02-14 15:37:59 1707925079 54.9000 2024-02-14 15:36:58 1707925018 54.7000 2024-02-14 15:35:58 1707924958 54.7000 2024-02-14 15:34:58 1707924898 55.3000 2024-02-14 15:33:58 1707924838 54.7000 2024-02-14 15:32:59 1707924779 54.4000 2024-02-14 15:31:58 1707924718 53.8000 2024-02-14 15:30:58 1707924658 54.6000 2024-02-14 15:29:58 1707924598 54.6000 2024-02-14 15:28:59 1707924539 54.6000 2024-02-14 15:27:58 1707924478 54.8000 2024-02-14 15:26:58 1707924418 54.6000 2024-02-14 15:25:58 1707924358 54.6000 2024-02-14 15:24:58 1707924298 54.9000 2024-02-14 15:23:59 1707924239 54.8000 2024-02-14 15:22:58 1707924178 55.0000 2024-02-14 15:21:58 1707924118 55.5000 2024-02-14 15:20:58 1707924058 55.3000 2024-02-14 15:19:58 1707923998 55.0000 2024-02-14 15:18:59 1707923939 54.4000 2024-02-14 15:17:58 1707923878 54.5000 2024-02-14 15:16:58 1707923818 55.0000 2024-02-14 15:15:58 1707923758 55.3000 2024-02-14 15:14:58 1707923698 56.7000 2024-02-14 15:13:59 1707923639 56.1000 2024-02-14 15:12:58 1707923578 56.0000 2024-02-14 15:11:58 1707923518 55.1000 2024-02-14 15:10:58 1707923458 55.0000 2024-02-14 15:09:58 1707923398 54.8000 2024-02-14 15:08:59 1707923339 54.8000 2024-02-14 15:07:58 1707923278 54.8000 2024-02-14 15:06:58 1707923218 54.9000 2024-02-14 15:05:58 1707923158 55.4000 2024-02-14 15:04:58 1707923098 55.0000 2024-02-14 15:03:59 1707923039 54.7000 2024-02-14 15:02:58 1707922978 54.8000 2024-02-14 15:01:58 1707922918 54.2000 2024-02-14 15:00:58 1707922858 53.6000 2024-02-14 14:59:59 1707922799 54.1000 2024-02-14 14:58:58 1707922738 53.3000 2024-02-14 14:57:58 1707922678 53.4000 2024-02-14 14:56:58 1707922618 53.3000 2024-02-14 14:55:58 1707922558 53.3000 2024-02-14 14:54:59 1707922499 53.0000 2024-02-14 14:53:58 1707922438 53.2000 2024-02-14 14:52:58 1707922378 53.2000 2024-02-14 14:51:58 1707922318 53.9000 2024-02-14 14:50:59 1707922259 53.7000 2024-02-14 14:49:58 1707922198 53.2000 2024-02-14 14:48:58 1707922138 52.3000 2024-02-14 14:47:58 1707922078 52.2000 2024-02-14 14:46:58 1707922018 52.8000 2024-02-14 14:45:59 1707921959 52.6000 2024-02-14 14:44:58 1707921898 52.0000 2024-02-14 14:43:58 1707921838 51.5000 2024-02-14 14:42:58 1707921778 51.6000 2024-02-14 14:41:58 1707921718 51.8000 2024-02-14 14:40:59 1707921659 52.3000 2024-02-14 14:39:58 1707921598 52.1000 2024-02-14 14:38:58 1707921538 52.7000 2024-02-14 14:37:58 1707921478 53.6000 2024-02-14 14:36:58 1707921418 54.5000 2024-02-14 14:35:59 1707921359 54.3000 2024-02-14 14:34:58 1707921298 54.1000 2024-02-14 14:33:58 1707921238 54.3000 2024-02-14 14:32:58 1707921178 54.1000 2024-02-14 14:31:59 1707921119 54.0000 2024-02-14 14:30:58 1707921058 53.9000 2024-02-14 14:29:58 1707920998 54.0000 2024-02-14 14:28:58 1707920938 53.8000 2024-02-14 14:27:58 1707920878 54.0000 2024-02-14 14:26:59 1707920819 54.3000 2024-02-14 14:25:58 1707920758 55.2000 2024-02-14 14:24:58 1707920698 54.7000 2024-02-14 14:23:58 1707920638 55.2000 2024-02-14 14:22:58 1707920578 55.6000 2024-02-14 14:21:59 1707920519 55.8000 2024-02-14 14:20:58 1707920458 55.8000 2024-02-14 14:19:58 1707920398 56.6000 2024-02-14 14:18:58 1707920338 57.2000 2024-02-14 14:17:58 1707920278 56.6000 2024-02-14 14:16:59 1707920219 56.3000 2024-02-14 14:15:58 1707920158 55.7000 2024-02-14 14:14:58 1707920098 55.9000 2024-02-14 14:13:58 1707920038 57.1000 2024-02-14 14:12:59 1707919979 57.8000 2024-02-14 14:11:58 1707919918 57.2000 2024-02-14 14:10:58 1707919858 57.6000 2024-02-14 14:09:58 1707919798 58.6000 2024-02-14 14:08:58 1707919738 58.7000 2024-02-14 14:07:59 1707919679 58.6000 2024-02-14 14:06:58 1707919618 58.6000 2024-02-14 14:05:58 1707919558 58.6000 2024-02-14 14:04:58 1707919498 58.8000 2024-02-14 14:03:58 1707919438 58.7000 2024-02-14 14:02:59 1707919379 58.5000 2024-02-14 14:01:58 1707919318 58.4000 2024-02-14 14:00:58 1707919258 59.8000 2024-02-14 13:59:58 1707919198 59.4000 2024-02-14 13:58:58 1707919138 58.8000 2024-02-14 13:57:59 1707919079 59.3000 2024-02-14 13:56:58 1707919018 59.2000 2024-02-14 13:55:58 1707918958 59.2000 2024-02-14 13:54:58 1707918898 60.3000 2024-02-14 13:53:59 1707918839 59.8000 2024-02-14 13:52:58 1707918778 59.6000 2024-02-14 13:51:58 1707918718 59.6000 2024-02-14 13:50:58 1707918658 60.0000 2024-02-14 13:49:58 1707918598 59.4000 2024-02-14 13:48:59 1707918539 60.0000 2024-02-14 13:47:58 1707918478 60.0000 2024-02-14 13:46:58 1707918418 60.4000 2024-02-14 13:45:58 1707918358 60.1000 2024-02-14 13:44:58 1707918298 59.7000 2024-02-14 13:43:59 1707918239 59.3000 2024-02-14 13:42:58 1707918178 60.1000 2024-02-14 13:41:58 1707918118 59.3000 2024-02-14 13:40:58 1707918058 59.5000 2024-02-14 13:39:59 1707917999 59.6000 2024-02-14 13:38:58 1707917938 61.0000 2024-02-14 13:37:58 1707917878 61.3000 2024-02-14 13:36:58 1707917818 60.9000 2024-02-14 13:35:58 1707917758 61.3000 2024-02-14 13:34:59 1707917699 61.8000 2024-02-14 13:33:58 1707917638 61.8000 2024-02-14 13:32:58 1707917578 62.7000 2024-02-14 13:31:58 1707917518 62.9000 2024-02-14 13:30:58 1707917458 62.6000 2024-02-14 13:29:59 1707917399 61.6000 2024-02-14 13:28:58 1707917338 60.9000 2024-02-14 13:27:58 1707917278 60.5000 2024-02-14 13:26:58 1707917218 60.9000 2024-02-14 13:25:59 1707917159 62.4000 2024-02-14 13:24:58 1707917098 62.7000 2024-02-14 13:23:58 1707917038 63.2000 2024-02-14 13:22:58 1707916978 62.4000 2024-02-14 13:21:58 1707916918 61.5000 2024-02-14 13:20:59 1707916859 62.7000 2024-02-14 13:19:58 1707916798 62.6000 2024-02-14 13:18:58 1707916738 61.5000 2024-02-14 13:17:58 1707916678 61.2000 2024-02-14 13:16:58 1707916618 60.9000 2024-02-14 13:15:59 1707916559 61.7000 2024-02-14 13:14:58 1707916498 60.9000 2024-02-14 13:13:58 1707916438 60.9000 2024-02-14 13:12:58 1707916378 61.3000 2024-02-14 13:11:59 1707916319 62.0000 2024-02-14 13:10:58 1707916258 61.7000 2024-02-14 13:09:58 1707916198 60.8000 2024-02-14 13:08:58 1707916138 61.5000 2024-02-14 13:07:58 1707916078 61.0000 2024-02-14 13:06:59 1707916019 61.1000 2024-02-14 13:05:58 1707915958 60.4000 2024-02-14 13:04:58 1707915898 61.5000 2024-02-14 13:03:58 1707915838 61.8000 2024-02-14 13:02:58 1707915778 62.0000 2024-02-14 13:01:59 1707915719 61.5000 2024-02-14 13:00:58 1707915658 62.3000 2024-02-14 12:59:58 1707915598 61.5000 2024-02-14 12:58:58 1707915538 61.5000 2024-02-14 12:57:59 1707915479 61.2000 2024-02-14 12:56:58 1707915418 61.3000 2024-02-14 12:55:58 1707915358 62.5000 2024-02-14 12:54:58 1707915298 62.4000 2024-02-14 12:53:58 1707915238 62.4000 2024-02-14 12:52:59 1707915179 62.4000 2024-02-14 12:51:58 1707915118 61.9000 2024-02-14 12:50:58 1707915058 62.2000 2024-02-14 12:49:58 1707914998 62.3000 2024-02-14 12:48:58 1707914938 62.9000 2024-02-14 12:47:59 1707914879 62.7000 2024-02-14 12:46:58 1707914818 61.8000 2024-02-14 12:45:58 1707914758 62.2000 2024-02-14 12:44:58 1707914698 62.4000 2024-02-14 12:43:58 1707914638 61.7000 2024-02-14 12:42:59 1707914579 61.4000 2024-02-14 12:41:58 1707914518 62.1000 2024-02-14 12:40:58 1707914458 61.8000 2024-02-14 12:39:58 1707914398 60.5000 2024-02-14 12:38:59 1707914339 60.6000 2024-02-14 12:37:58 1707914278 62.0000 2024-02-14 12:36:58 1707914218 62.1000 2024-02-14 12:35:58 1707914158 62.2000 2024-02-14 12:34:58 1707914098 62.6000 2024-02-14 12:33:59 1707914039 62.4000 2024-02-14 12:32:58 1707913978 62.3000 2024-02-14 12:31:58 1707913918 62.3000 2024-02-14 12:30:58 1707913858 62.7000 2024-02-14 12:29:58 1707913798 62.8000 2024-02-14 12:28:59 1707913739 62.5000 2024-02-14 12:27:58 1707913678 62.2000 2024-02-14 12:26:58 1707913618 62.2000 2024-02-14 12:25:58 1707913558 62.5000 2024-02-14 12:24:58 1707913498 62.1000 2024-02-14 12:23:59 1707913439 62.5000 2024-02-14 12:22:58 1707913378 62.6000 2024-02-14 12:21:58 1707913318 62.1000 2024-02-14 12:20:58 1707913258 62.7000 2024-02-14 12:19:59 1707913199 63.7000 2024-02-14 12:18:58 1707913138 63.4000 2024-02-14 12:17:58 1707913078 63.2000 2024-02-14 12:16:58 1707913018 62.8000 2024-02-14 12:15:58 1707912958 63.2000 2024-02-14 12:14:59 1707912899 62.6000 2024-02-14 12:13:58 1707912838 62.5000 2024-02-14 12:12:58 1707912778 62.5000 2024-02-14 12:11:58 1707912718 62.2000 2024-02-14 12:10:58 1707912658 62.5000 2024-02-14 12:09:59 1707912599 61.8000 2024-02-14 12:08:58 1707912538 61.8000 2024-02-14 12:07:58 1707912478 62.4000 2024-02-14 12:06:58 1707912418 62.8000 2024-02-14 12:05:59 1707912359 63.3000 2024-02-14 12:04:58 1707912298 63.4000 2024-02-14 12:03:58 1707912238 63.8000 2024-02-14 12:02:58 1707912178 63.4000 2024-02-14 12:01:58 1707912118 62.8000 2024-02-14 12:00:59 1707912059 62.5000 2024-02-14 11:59:58 1707911998 61.8000 2024-02-14 11:58:58 1707911938 60.8000 2024-02-14 11:57:58 1707911878 62.5000 2024-02-14 11:56:58 1707911818 61.6000 2024-02-14 11:55:59 1707911759 60.5000 2024-02-14 11:54:58 1707911698 60.7000 2024-02-14 11:53:58 1707911638 60.5000 2024-02-14 11:52:58 1707911578 60.5000 2024-02-14 11:51:58 1707911518 60.4000 2024-02-14 11:50:59 1707911459 60.3000 2024-02-14 11:49:58 1707911398 60.1000 2024-02-14 11:48:58 1707911338 60.3000 2024-02-14 11:47:58 1707911278 59.9000 2024-02-14 11:46:59 1707911219 60.0000 2024-02-14 11:45:58 1707911158 61.3000 2024-02-14 11:44:57 1707911097 61.8000 2024-02-14 11:43:59 1707911039 61.5000 2024-02-14 11:42:58 1707910978 61.4000 2024-02-14 11:41:58 1707910918 61.1000 2024-02-14 11:40:58 1707910858 62.0000 2024-02-14 11:39:58 1707910798 61.9000 2024-02-14 11:38:59 1707910739 62.9000 2024-02-14 11:02:58 1707908578 66.6000 2024-02-14 11:01:59 1707908519 65.2000 2024-02-14 11:00:58 1707908458 67.0000 2024-02-14 10:59:58 1707908398 67.2000 2024-02-14 10:58:58 1707908338 66.5000 2024-02-14 10:57:58 1707908278 66.4000 2024-02-14 10:56:59 1707908219 66.3000 2024-02-14 10:55:58 1707908158 67.2000 2024-02-14 10:54:58 1707908098 68.2000 2024-02-14 10:53:58 1707908038 68.4000 2024-02-14 10:52:58 1707907978 67.8000 2024-02-14 10:51:59 1707907919 67.3000 2024-02-14 10:50:58 1707907858 67.4000 2024-02-14 10:49:58 1707907798 67.7000 2024-02-14 10:48:58 1707907738 68.6000 2024-02-14 10:47:59 1707907679 68.5000 2024-02-14 10:46:58 1707907618 68.6000 2024-02-14 10:45:58 1707907558 68.9000 2024-02-14 10:44:58 1707907498 68.4000 2024-02-14 10:43:58 1707907438 68.4000 2024-02-14 10:42:59 1707907379 68.0000 2024-02-14 10:41:58 1707907318 68.9000 2024-02-14 10:40:58 1707907258 69.1000 2024-02-14 10:39:58 1707907198 69.3000 2024-02-14 10:38:58 1707907138 69.6000 2024-02-14 10:37:59 1707907079 70.5000 2024-02-14 10:36:58 1707907018 70.3000 2024-02-14 10:35:58 1707906958 70.1000 2024-02-14 10:34:58 1707906898 70.2000 2024-02-14 10:33:59 1707906839 70.0000 2024-02-14 10:32:58 1707906778 70.6000 2024-02-14 10:31:58 1707906718 70.1000 2024-02-14 10:30:58 1707906658 69.8000 2024-02-14 10:29:58 1707906598 69.9000 2024-02-14 10:28:59 1707906539 70.6000 2024-02-14 10:27:58 1707906478 69.5000 2024-02-14 10:26:58 1707906418 68.7000 2024-02-14 10:25:58 1707906358 69.3000 2024-02-14 10:24:58 1707906298 68.6000 2024-02-14 10:23:59 1707906239 69.1000 2024-02-14 10:22:58 1707906178 70.4000 2024-02-14 10:21:58 1707906118 70.4000 2024-02-14 10:20:58 1707906058 70.8000 2024-02-14 10:19:59 1707905999 71.5000 2024-02-14 10:18:58 1707905938 71.0000 2024-02-14 10:17:58 1707905878 71.3000 2024-02-14 10:15:58 1707905758 70.8000 2024-02-14 10:15:58 1707905758 70.8000 2024-02-14 10:14:58 1707905698 70.8000 2024-02-14 10:13:59 1707905639 70.5000 2024-02-14 10:12:58 1707905578 70.4000 2024-02-14 10:11:58 1707905518 70.2000 2024-02-14 10:10:58 1707905458 69.8000 2024-02-14 10:09:59 1707905399 70.2000 2024-02-14 10:08:58 1707905338 70.4000 2024-02-14 10:07:58 1707905278 70.5000 2024-02-14 10:06:58 1707905218 70.5000 2024-02-14 10:05:58 1707905158 70.9000 2024-02-14 10:04:59 1707905099 70.1000 2024-02-14 10:03:58 1707905038 70.1000 2024-02-14 10:02:58 1707904978 70.2000 2024-02-14 10:01:58 1707904918 70.6000 2024-02-14 10:00:59 1707904859 70.9000 2024-02-14 09:59:58 1707904798 71.0000 2024-02-14 09:58:58 1707904738 70.4000 2024-02-14 09:57:58 1707904678 69.8000 2024-02-14 09:56:58 1707904618 69.7000 2024-02-14 09:55:59 1707904559 69.3000 2024-02-14 09:54:58 1707904498 69.5000 2024-02-14 09:53:58 1707904438 69.5000 2024-02-14 09:52:58 1707904378 69.3000 2024-02-14 09:51:58 1707904318 70.3000 2024-02-14 09:50:59 1707904259 70.8000 2024-02-14 09:49:58 1707904198 71.3000 2024-02-14 09:48:58 1707904138 71.3000 2024-02-14 09:47:58 1707904078 71.9000 2024-02-14 09:46:58 1707904018 72.0000 2024-02-14 09:45:59 1707903959 71.7000 2024-02-14 09:44:58 1707903898 71.8000 2024-02-14 09:43:58 1707903838 72.0000 2024-02-14 09:42:58 1707903778 72.0000 2024-02-14 09:41:59 1707903719 72.0000 2024-02-14 09:40:58 1707903658 72.8000 2024-02-14 09:39:58 1707903598 72.8000 2024-02-14 09:38:58 1707903538 72.7000 2024-02-14 09:37:58 1707903478 72.0000 2024-02-14 09:36:59 1707903419 71.6000 2024-02-14 09:35:58 1707903358 71.5000 2024-02-14 09:34:58 1707903298 71.9000 2024-02-14 09:33:58 1707903238 72.2000 2024-02-14 09:32:58 1707903178 72.0000 2024-02-14 09:31:59 1707903119 72.7000 2024-02-14 09:30:58 1707903058 72.6000 2024-02-14 09:29:58 1707902998 72.7000 2024-02-14 09:28:58 1707902938 73.0000 2024-02-14 09:27:59 1707902879 72.7000 2024-02-14 09:26:58 1707902818 72.1000 2024-02-14 09:25:58 1707902758 71.7000 2024-02-14 09:24:58 1707902698 71.4000 2024-02-14 09:23:58 1707902638 71.8000 2024-02-14 09:22:59 1707902579 71.7000 2024-02-14 09:21:58 1707902518 71.8000 2024-02-14 09:20:58 1707902458 72.0000 2024-02-14 09:19:58 1707902398 72.1000 2024-02-14 09:18:58 1707902338 71.3000 2024-02-14 09:17:59 1707902279 71.9000 2024-02-14 09:16:58 1707902218 72.1000 2024-02-14 09:15:58 1707902158 72.9000 2024-02-14 09:14:58 1707902098 74.2000 2024-02-14 09:13:59 1707902039 75.4000 2024-02-14 09:12:58 1707901978 75.8000 2024-02-14 09:11:58 1707901918 75.2000 2024-02-14 09:10:58 1707901858 75.6000 2024-02-14 09:09:58 1707901798 76.2000 2024-02-14 09:08:59 1707901739 76.4000 2024-02-14 09:07:58 1707901678 76.9000 2024-02-14 09:06:58 1707901618 76.6000 2024-02-14 09:05:58 1707901558 77.2000 2024-02-14 09:04:58 1707901498 77.8000 2024-02-14 09:03:59 1707901439 78.2000 2024-02-14 09:02:58 1707901378 78.2000 2024-02-14 09:01:58 1707901318 78.6000 2024-02-14 09:00:58 1707901258 79.3000 2024-02-14 08:59:58 1707901198 79.4000 2024-02-14 08:58:59 1707901139 79.9000 2024-02-14 08:57:58 1707901078 80.3000 2024-02-14 08:56:58 1707901018 81.0000 2024-02-14 08:55:58 1707900958 80.9000 2024-02-14 08:54:59 1707900899 81.1000 2024-02-14 08:53:58 1707900838 81.3000 2024-02-14 08:52:58 1707900778 81.5000 2024-02-14 08:51:58 1707900718 81.9000 2024-02-14 08:50:58 1707900658 81.6000 2024-02-14 08:49:59 1707900599 81.6000 2024-02-14 08:48:58 1707900538 82.1000 2024-02-14 08:47:58 1707900478 82.6000 2024-02-14 08:46:58 1707900418 83.1000 2024-02-14 08:45:58 1707900358 83.6000 2024-02-14 08:44:58 1707900298 83.7000 2024-02-14 08:43:58 1707900238 84.5000 2024-02-14 08:42:58 1707900178 84.4000 2024-02-14 08:41:58 1707900118 84.7000 2024-02-14 08:40:59 1707900059 85.0000 2024-02-14 08:39:58 1707899998 85.2000 2024-02-14 08:38:58 1707899938 85.5000 2024-02-14 08:37:58 1707899878 85.7000 2024-02-14 08:36:58 1707899818 85.8000 2024-02-14 08:35:59 1707899759 86.2000 2024-02-14 08:34:58 1707899698 86.4000 2024-02-14 08:33:58 1707899638 86.4000 2024-02-14 08:32:58 1707899578 86.2000 2024-02-14 08:31:59 1707899519 85.9000 2024-02-14 08:30:58 1707899458 85.5000 2024-02-14 08:29:58 1707899398 85.1000 2024-02-14 08:28:58 1707899338 85.0000 2024-02-14 08:27:58 1707899278 84.6000 2024-02-14 08:26:59 1707899219 84.5000 2024-02-14 08:25:58 1707899158 84.6000 2024-02-14 08:24:58 1707899098 84.8000 2024-02-14 08:23:58 1707899038 84.5000 2024-02-14 08:22:58 1707898978 84.3000 2024-02-14 08:21:59 1707898919 84.2000 2024-02-14 08:20:58 1707898858 83.9000 2024-02-14 08:19:58 1707898798 83.7000 2024-02-14 08:18:58 1707898738 83.5000 2024-02-14 08:17:58 1707898678 83.2000 2024-02-14 08:16:59 1707898619 83.2000 2024-02-14 08:15:58 1707898558 83.4000 2024-02-14 08:14:58 1707898498 83.2000 2024-02-14 08:13:58 1707898438 83.2000 2024-02-14 08:12:59 1707898379 83.1000 2024-02-14 08:11:58 1707898318 82.9000 2024-02-14 08:10:58 1707898258 82.7000 2024-02-14 08:09:58 1707898198 83.0000 2024-02-14 08:08:58 1707898138 83.2000 2024-02-14 08:07:59 1707898079 83.7000 2024-02-14 08:06:58 1707898018 84.1000 2024-02-14 08:05:58 1707897958 84.1000 2024-02-14 08:04:58 1707897898 84.1000 2024-02-14 08:03:59 1707897839 84.4000 2024-02-14 08:02:58 1707897778 85.0000 2024-02-14 08:01:58 1707897718 85.9000 2024-02-14 08:00:58 1707897658 86.7000 2024-02-14 07:59:58 1707897598 86.6000 2024-02-14 07:58:59 1707897539 86.8000 2024-02-14 07:57:58 1707897478 86.6000 2024-02-14 07:56:58 1707897418 86.4000 2024-02-14 07:55:58 1707897358 86.2000 2024-02-14 07:54:58 1707897298 86.4000 2024-02-14 07:53:59 1707897239 86.1000 2024-02-14 07:52:58 1707897178 85.9000 2024-02-14 07:51:58 1707897118 85.9000 2024-02-14 07:50:58 1707897058 85.7000 2024-02-14 07:49:59 1707896999 86.3000 2024-02-14 07:48:58 1707896938 86.7000 2024-02-14 07:47:58 1707896878 87.1000 2024-02-14 07:46:58 1707896818 87.8000 2024-02-14 07:45:58 1707896758 88.3000 2024-02-14 07:44:59 1707896699 88.2000 2024-02-14 07:43:58 1707896638 88.3000 2024-02-14 07:42:58 1707896578 87.8000 2024-02-14 07:41:58 1707896518 87.9000 2024-02-14 07:40:58 1707896458 88.4000 2024-02-14 07:39:59 1707896399 88.6000 2024-02-14 07:38:58 1707896338 88.9000 2024-02-14 07:37:58 1707896278 89.3000 2024-02-14 07:36:58 1707896218 89.2000 2024-02-14 07:35:59 1707896159 89.3000 2024-02-14 07:34:58 1707896098 89.2000 2024-02-14 07:33:58 1707896038 89.2000 2024-02-14 07:32:58 1707895978 89.2000 2024-02-14 07:31:58 1707895918 89.2000 2024-02-14 07:30:59 1707895859 89.4000 2024-02-14 07:29:58 1707895798 89.5000 2024-02-14 07:28:58 1707895738 89.6000 2024-02-14 07:27:58 1707895678 89.4000 2024-02-14 07:26:59 1707895619 89.1000 2024-02-14 07:25:58 1707895558 88.7000 2024-02-14 07:24:58 1707895498 89.8000 2024-02-14 07:23:58 1707895438 90.1000 2024-02-14 07:22:58 1707895378 89.7000 2024-02-14 07:21:59 1707895319 89.4000 2024-02-14 07:20:58 1707895258 88.9000 2024-02-14 07:19:58 1707895198 88.2000 2024-02-14 07:18:58 1707895138 88.3000 2024-02-14 07:17:58 1707895078 88.2000 2024-02-14 07:16:59 1707895019 88.3000 2024-02-14 07:15:58 1707894958 87.9000 2024-02-14 07:14:58 1707894898 88.1000 2024-02-14 07:13:58 1707894838 88.9000 2024-02-14 07:12:59 1707894779 89.1000 2024-02-14 07:11:58 1707894718 88.5000 2024-02-14 07:10:58 1707894658 88.6000 2024-02-14 07:09:58 1707894598 89.4000 2024-02-14 07:08:58 1707894538 89.6000 2024-02-14 07:07:59 1707894479 89.9000 2024-02-14 07:06:58 1707894418 89.7000 2024-02-14 07:05:58 1707894358 90.3000 2024-02-14 07:04:58 1707894298 90.6000 2024-02-14 07:03:58 1707894238 91.2000 2024-02-14 07:02:59 1707894179 91.3000 2024-02-14 07:01:58 1707894118 91.4000 2024-02-14 07:00:58 1707894058 91.3000 2024-02-14 06:59:58 1707893998 91.3000 2024-02-14 06:58:59 1707893939 91.2000 2024-02-14 06:57:58 1707893878 91.1000 2024-02-14 06:56:58 1707893818 90.8000 2024-02-14 06:55:58 1707893758 90.8000 2024-02-14 06:54:58 1707893698 91.2000 2024-02-14 06:53:59 1707893639 91.5000 2024-02-14 06:52:58 1707893578 91.4000 2024-02-14 06:51:58 1707893518 91.4000 2024-02-14 06:50:58 1707893458 91.6000 2024-02-14 06:49:58 1707893398 91.8000 2024-02-14 06:48:59 1707893339 91.7000 2024-02-14 06:47:58 1707893278 92.0000 2024-02-14 06:46:58 1707893218 92.2000 2024-02-14 06:45:58 1707893158 92.6000 2024-02-14 06:44:58 1707893098 92.8000 2024-02-14 06:43:59 1707893039 92.7000 2024-02-14 06:42:58 1707892978 92.3000 2024-02-14 06:41:58 1707892918 92.6000 2024-02-14 06:40:58 1707892858 92.8000 2024-02-14 06:39:59 1707892799 92.5000 2024-02-14 06:38:58 1707892738 91.8000 2024-02-14 06:37:58 1707892678 91.6000 2024-02-14 06:36:58 1707892618 91.2000 2024-02-14 06:35:58 1707892558 91.0000 2024-02-14 06:34:59 1707892499 90.6000 2024-02-14 06:33:58 1707892438 89.9000 2024-02-14 06:32:58 1707892378 90.0000 2024-02-14 06:31:58 1707892318 90.0000 2024-02-14 06:30:58 1707892258 90.4000 2024-02-14 06:29:59 1707892199 90.3000 2024-02-14 06:28:58 1707892138 89.9000 2024-02-14 06:27:58 1707892078 89.6000 2024-02-14 06:26:58 1707892018 89.9000 2024-02-14 06:25:58 1707891958 90.4000 2024-02-14 06:24:59 1707891899 90.5000 2024-02-14 06:23:58 1707891838 90.8000 2024-02-14 06:22:58 1707891778 90.4000 2024-02-14 06:21:58 1707891718 90.4000 2024-02-14 06:20:59 1707891659 90.0000 2024-02-14 06:19:58 1707891598 89.4000 2024-02-14 06:18:58 1707891538 88.7000 2024-02-14 06:17:58 1707891478 88.0000 2024-02-14 06:16:58 1707891418 88.0000 2024-02-14 06:15:59 1707891359 87.8000 2024-02-14 06:14:58 1707891298 88.1000 2024-02-14 06:13:58 1707891238 88.3000 2024-02-14 06:12:58 1707891178 88.2000 2024-02-14 06:11:58 1707891118 88.4000 2024-02-14 06:10:59 1707891059 88.6000 2024-02-14 06:09:58 1707890998 87.8000 2024-02-14 06:08:58 1707890938 87.2000 2024-02-14 06:07:58 1707890878 86.9000 2024-02-14 06:06:59 1707890819 86.7000 2024-02-14 06:05:58 1707890758 85.7000 2024-02-14 06:04:58 1707890698 85.2000 2024-02-14 06:03:58 1707890638 84.6000 2024-02-14 06:02:58 1707890578 84.2000 2024-02-14 06:01:59 1707890519 84.1000 2024-02-14 06:00:58 1707890458 84.0000 2024-02-14 05:59:58 1707890398 84.1000 2024-02-14 05:58:58 1707890338 84.6000 2024-02-14 05:57:58 1707890278 84.7000 2024-02-14 05:56:59 1707890219 84.7000 2024-02-14 05:55:58 1707890158 84.7000 2024-02-14 05:54:58 1707890098 84.7000 2024-02-14 05:53:58 1707890038 84.7000 2024-02-14 05:52:59 1707889979 84.7000 2024-02-14 05:51:58 1707889918 84.7000 2024-02-14 05:50:58 1707889858 84.8000 2024-02-14 05:49:58 1707889798 84.6000 2024-02-14 05:48:58 1707889738 84.6000 2024-02-14 05:47:59 1707889679 84.7000 2024-02-14 05:46:58 1707889618 84.7000 2024-02-14 05:45:58 1707889558 84.8000 2024-02-14 05:44:58 1707889498 84.8000 2024-02-14 05:43:58 1707889438 84.7000 2024-02-14 05:42:59 1707889379 84.9000 2024-02-14 05:41:58 1707889318 84.9000 2024-02-14 05:40:58 1707889258 85.1000 2024-02-14 05:39:58 1707889198 85.1000 2024-02-14 05:38:59 1707889139 85.3000 2024-02-14 05:37:58 1707889078 85.4000 2024-02-14 05:36:58 1707889018 85.5000 2024-02-14 05:35:58 1707888958 85.8000 2024-02-14 05:34:58 1707888898 86.0000 2024-02-14 05:33:59 1707888839 85.9000 2024-02-14 05:32:58 1707888778 86.3000 2024-02-14 05:31:58 1707888718 86.2000 2024-02-14 05:30:58 1707888658 86.3000 2024-02-14 05:29:58 1707888598 86.4000 2024-02-14 05:28:59 1707888539 86.7000 2024-02-14 05:27:58 1707888478 86.7000 2024-02-14 05:26:58 1707888418 86.9000 2024-02-14 05:25:58 1707888358 87.0000 2024-02-14 05:24:58 1707888298 87.2000 2024-02-14 05:23:59 1707888239 87.3000 2024-02-14 05:22:58 1707888178 87.6000 2024-02-14 05:21:58 1707888118 87.4000 2024-02-14 05:20:58 1707888058 87.8000 2024-02-14 05:19:59 1707887999 87.8000 2024-02-14 05:18:58 1707887938 87.9000 2024-02-14 05:17:58 1707887878 87.9000 2024-02-14 05:16:58 1707887818 88.3000 2024-02-14 05:15:58 1707887758 88.1000 2024-02-14 05:14:59 1707887699 88.2000 2024-02-14 05:13:58 1707887638 88.8000 2024-02-14 05:12:58 1707887578 88.5000 2024-02-14 05:11:58 1707887518 88.6000 2024-02-14 05:10:58 1707887458 88.9000 2024-02-14 05:09:59 1707887399 89.2000 2024-02-14 05:08:58 1707887338 88.9000 2024-02-14 05:07:58 1707887278 88.9000 2024-02-14 05:06:58 1707887218 89.0000 2024-02-14 05:05:59 1707887159 89.0000 2024-02-14 05:04:58 1707887098 89.2000 2024-02-14 05:03:58 1707887038 89.2000 2024-02-14 05:02:58 1707886978 89.4000 2024-02-14 05:01:58 1707886918 89.1000 2024-02-14 05:00:59 1707886859 89.5000 2024-02-14 04:59:58 1707886798 89.7000 2024-02-14 04:58:58 1707886738 89.5000 2024-02-14 04:57:58 1707886678 89.2000 2024-02-14 04:56:58 1707886618 88.9000 2024-02-14 04:55:59 1707886559 88.7000 2024-02-14 04:54:58 1707886498 89.0000 2024-02-14 04:53:58 1707886438 89.0000 2024-02-14 04:52:58 1707886378 88.8000 2024-02-14 04:51:58 1707886318 89.3000 2024-02-14 04:50:59 1707886259 89.4000 2024-02-14 04:49:58 1707886198 89.3000 2024-02-14 04:48:58 1707886138 89.3000 2024-02-14 04:47:58 1707886078 89.4000 2024-02-14 04:46:59 1707886019 89.0000 2024-02-14 04:45:58 1707885958 89.2000 2024-02-14 04:44:58 1707885898 89.2000 2024-02-14 04:43:58 1707885838 89.5000 2024-02-14 04:42:58 1707885778 89.5000 2024-02-14 04:41:59 1707885719 89.9000 2024-02-14 04:40:58 1707885658 90.2000 2024-02-14 04:39:58 1707885598 90.3000 2024-02-14 04:38:58 1707885538 90.4000 2024-02-14 04:37:58 1707885478 90.6000 2024-02-14 04:36:59 1707885419 90.5000 2024-02-14 04:35:58 1707885358 90.7000 2024-02-14 04:34:58 1707885298 90.8000 2024-02-14 04:33:58 1707885238 90.9000 2024-02-14 04:32:58 1707885178 90.6000 2024-02-14 04:31:59 1707885119 90.5000 2024-02-14 04:30:58 1707885058 90.7000 2024-02-14 04:29:58 1707884998 90.8000 2024-02-14 04:28:58 1707884938 90.6000 2024-02-14 04:27:59 1707884879 90.7000 2024-02-14 04:26:58 1707884818 90.8000 2024-02-14 04:25:58 1707884758 90.6000 2024-02-14 04:24:58 1707884698 90.5000 2024-02-14 04:23:58 1707884638 90.0000 2024-02-14 04:22:59 1707884579 90.0000 2024-02-14 04:21:58 1707884518 89.7000 2024-02-14 04:20:58 1707884458 89.5000 2024-02-14 04:19:58 1707884398 89.3000 2024-02-14 04:18:58 1707884338 88.7000 2024-02-14 04:17:59 1707884279 88.7000 2024-02-14 04:16:58 1707884218 88.5000 2024-02-14 04:15:58 1707884158 88.5000 2024-02-14 04:14:58 1707884098 89.1000 2024-02-14 04:12:58 1707883978 89.2000 2024-02-14 04:12:58 1707883978 89.2000 2024-02-14 04:11:58 1707883918 88.9000 2024-02-14 04:10:58 1707883858 88.7000 2024-02-14 04:09:58 1707883798 88.6000 2024-02-14 04:08:59 1707883739 88.5000 2024-02-14 04:07:58 1707883678 88.4000 2024-02-14 04:06:58 1707883618 88.2000 2024-02-14 04:05:58 1707883558 88.0000 2024-02-14 04:04:59 1707883499 87.4000 2024-02-14 04:03:58 1707883438 87.1000 2024-02-14 04:02:58 1707883378 86.8000 2024-02-14 04:01:58 1707883318 86.1000 2024-02-14 04:00:58 1707883258 85.8000 2024-02-14 03:59:59 1707883199 85.7000 2024-02-14 03:58:58 1707883138 85.3000 2024-02-14 03:57:58 1707883078 84.9000 2024-02-14 03:56:58 1707883018 84.5000 2024-02-14 03:55:58 1707882958 84.2000 2024-02-14 03:54:59 1707882899 83.6000 2024-02-14 03:53:58 1707882838 83.2000 2024-02-14 03:52:58 1707882778 83.1000 2024-02-14 03:51:58 1707882718 82.8000 2024-02-14 03:50:58 1707882658 82.5000 2024-02-14 03:49:59 1707882599 82.5000 2024-02-14 03:48:58 1707882538 82.4000 2024-02-14 03:47:58 1707882478 83.3000 2024-02-14 03:46:58 1707882418 83.6000 2024-02-14 03:45:58 1707882358 83.5000 2024-02-14 03:44:59 1707882299 83.7000 2024-02-14 03:43:58 1707882238 84.1000 2024-02-14 03:42:58 1707882178 84.6000 2024-02-14 03:41:58 1707882118 85.2000 2024-02-14 03:40:59 1707882059 86.4000 2024-02-14 03:39:58 1707881998 87.0000 2024-02-14 03:38:58 1707881938 86.9000 2024-02-14 03:37:58 1707881878 87.2000 2024-02-14 03:36:58 1707881818 87.8000 2024-02-14 03:35:59 1707881759 88.2000 2024-02-14 03:34:58 1707881698 88.5000 2024-02-14 03:33:58 1707881638 88.3000 2024-02-14 03:32:58 1707881578 87.9000 2024-02-14 03:31:58 1707881518 88.0000 2024-02-14 03:30:59 1707881459 87.8000 2024-02-14 03:29:58 1707881398 87.8000 2024-02-14 03:28:58 1707881338 87.9000 2024-02-14 03:27:58 1707881278 87.7000 2024-02-14 03:26:59 1707881219 87.9000 2024-02-14 03:25:58 1707881158 88.4000 2024-02-14 03:24:58 1707881098 88.3000 2024-02-14 03:23:58 1707881038 88.3000 2024-02-14 03:22:58 1707880978 88.4000 2024-02-14 03:21:59 1707880919 88.5000 2024-02-14 03:20:58 1707880858 88.7000 2024-02-14 03:19:58 1707880798 88.8000 2024-02-14 03:18:58 1707880738 88.5000 2024-02-14 03:17:58 1707880678 88.3000 2024-02-14 03:16:59 1707880619 87.9000 2024-02-14 03:15:58 1707880558 87.7000 2024-02-14 03:14:58 1707880498 87.1000 2024-02-14 03:13:58 1707880438 86.8000 2024-02-14 03:12:58 1707880378 86.4000 2024-02-14 03:11:59 1707880319 86.3000 2024-02-14 03:10:58 1707880258 85.9000 2024-02-14 03:09:58 1707880198 85.7000 2024-02-14 03:08:58 1707880138 85.4000 2024-02-14 03:07:59 1707880079 85.4000 2024-02-14 03:06:58 1707880018 85.4000 2024-02-14 03:05:58 1707879958 85.3000 2024-02-14 03:04:58 1707879898 85.5000 2024-02-14 03:03:58 1707879838 85.2000 2024-02-14 03:02:59 1707879779 84.7000 2024-02-14 03:01:58 1707879718 84.5000 2024-02-14 03:00:58 1707879658 84.5000 2024-02-14 02:59:58 1707879598 84.2000 2024-02-14 02:58:58 1707879538 84.6000 2024-02-14 02:57:59 1707879479 84.5000 2024-02-14 02:56:58 1707879418 84.4000 2024-02-14 02:55:58 1707879358 84.6000 2024-02-14 02:54:58 1707879298 84.6000 2024-02-14 02:53:59 1707879239 84.5000 2024-02-14 02:52:58 1707879178 84.6000 2024-02-14 02:51:58 1707879118 84.8000 2024-02-14 02:50:58 1707879058 84.7000 2024-02-14 02:49:58 1707878998 84.6000 2024-02-14 02:48:59 1707878939 84.3000 2024-02-14 02:47:58 1707878878 84.5000 2024-02-14 02:46:58 1707878818 84.3000 2024-02-14 02:45:58 1707878758 84.1000 2024-02-14 02:44:58 1707878698 84.4000 2024-02-14 02:43:59 1707878639 84.6000 2024-02-14 02:42:58 1707878578 84.7000 2024-02-14 02:41:58 1707878518 84.8000 2024-02-14 02:40:58 1707878458 84.9000 2024-02-14 02:39:59 1707878399 85.0000 2024-02-14 02:38:58 1707878338 84.9000 2024-02-14 02:37:58 1707878278 85.1000 2024-02-14 02:36:58 1707878218 85.4000 2024-02-14 02:35:58 1707878158 85.4000 2024-02-14 02:34:59 1707878099 86.0000 2024-02-14 02:33:58 1707878038 86.2000 2024-02-14 02:32:58 1707877978 86.7000 2024-02-14 02:31:58 1707877918 86.8000 2024-02-14 02:30:58 1707877858 87.3000 2024-02-14 02:29:59 1707877799 87.2000 2024-02-14 02:28:58 1707877738 87.2000 2024-02-14 02:27:58 1707877678 87.2000 2024-02-14 02:26:58 1707877618 86.9000 2024-02-14 02:25:58 1707877558 86.8000 2024-02-14 02:24:59 1707877499 87.2000 2024-02-14 02:23:58 1707877438 87.3000 2024-02-14 02:22:58 1707877378 87.3000 2024-02-14 02:21:58 1707877318 87.5000 2024-02-14 02:20:59 1707877259 87.5000 2024-02-14 02:19:58 1707877198 87.4000 2024-02-14 02:18:58 1707877138 87.6000 2024-02-14 02:17:58 1707877078 87.5000 2024-02-14 02:16:58 1707877018 87.5000 2024-02-14 02:15:59 1707876959 87.5000 2024-02-14 02:14:58 1707876898 87.8000 2024-02-14 02:13:58 1707876838 87.7000 2024-02-14 02:12:58 1707876778 87.9000 2024-02-14 02:11:58 1707876718 87.7000 2024-02-14 02:10:59 1707876659 87.8000 2024-02-14 02:09:58 1707876598 88.0000 2024-02-14 02:08:58 1707876538 88.6000 2024-02-14 02:07:58 1707876478 88.6000 2024-02-14 02:06:58 1707876418 88.8000 2024-02-14 02:05:59 1707876359 89.2000 2024-02-14 02:04:58 1707876298 89.1000 2024-02-14 02:03:58 1707876238 89.4000 2024-02-14 02:02:58 1707876178 89.8000 2024-02-14 02:01:59 1707876119 89.9000 2024-02-14 02:00:58 1707876058 89.9000 2024-02-14 01:59:58 1707875998 89.8000 2024-02-14 01:58:58 1707875938 89.5000 2024-02-14 01:57:58 1707875878 89.1000 2024-02-14 01:56:59 1707875819 88.6000 2024-02-14 01:55:58 1707875758 87.5000 2024-02-14 01:54:58 1707875698 87.2000 2024-02-14 01:53:58 1707875638 86.9000 2024-02-14 01:52:58 1707875578 86.8000 2024-02-14 01:51:59 1707875519 86.8000 2024-02-14 01:50:58 1707875458 87.1000 2024-02-14 01:49:58 1707875398 87.5000 2024-02-14 01:48:58 1707875338 87.4000 2024-02-14 01:47:58 1707875278 87.9000 2024-02-14 01:46:59 1707875219 87.7000 2024-02-14 01:45:58 1707875158 87.6000 2024-02-14 01:44:58 1707875098 87.5000 2024-02-14 01:43:58 1707875038 87.4000 2024-02-14 01:42:58 1707874978 87.0000 2024-02-14 01:41:58 1707874918 87.0000 2024-02-14 01:40:58 1707874858 87.0000 2024-02-14 01:39:58 1707874798 87.4000 2024-02-14 01:38:58 1707874738 87.4000 2024-02-14 01:37:59 1707874679 87.8000 2024-02-14 01:36:58 1707874618 87.6000 2024-02-14 01:35:58 1707874558 87.8000 2024-02-14 01:34:58 1707874498 87.4000 2024-02-14 01:33:58 1707874438 87.9000 2024-02-14 01:32:59 1707874379 88.1000 2024-02-14 01:31:58 1707874318 88.0000 2024-02-14 01:30:58 1707874258 87.9000 2024-02-14 01:29:58 1707874198 88.0000 2024-02-14 01:28:58 1707874138 87.9000 2024-02-14 01:27:59 1707874079 88.3000 2024-02-14 01:26:58 1707874018 88.4000 2024-02-14 01:25:58 1707873958 88.4000 2024-02-14 01:24:58 1707873898 87.8000 2024-02-14 01:23:58 1707873838 87.6000 2024-02-14 01:22:59 1707873779 87.4000 2024-02-14 01:21:58 1707873718 87.9000 2024-02-14 01:20:58 1707873658 88.5000 2024-02-14 01:19:58 1707873598 89.1000 2024-02-14 01:18:59 1707873539 89.1000 2024-02-14 01:17:58 1707873478 88.6000 2024-02-14 01:16:58 1707873418 87.9000 2024-02-14 01:15:58 1707873358 87.0000 2024-02-14 01:14:58 1707873298 86.4000 2024-02-14 01:13:59 1707873239 86.6000 2024-02-14 01:12:58 1707873178 86.5000 2024-02-14 01:11:58 1707873118 86.0000 2024-02-14 01:10:58 1707873058 85.8000 2024-02-14 01:09:58 1707872998 86.0000 2024-02-14 01:08:59 1707872939 86.3000 2024-02-14 01:07:58 1707872878 86.2000 2024-02-14 01:06:58 1707872818 86.2000 2024-02-14 01:05:58 1707872758 86.0000 2024-02-14 01:04:59 1707872699 86.0000 2024-02-14 01:03:58 1707872638 86.3000 2024-02-14 01:02:58 1707872578 86.5000 2024-02-14 01:01:58 1707872518 86.8000 2024-02-14 01:00:58 1707872458 87.1000 2024-02-14 00:59:59 1707872399 87.0000 2024-02-14 00:58:58 1707872338 87.2000 2024-02-14 00:57:58 1707872278 87.6000 2024-02-14 00:56:58 1707872218 87.9000 2024-02-14 00:55:58 1707872158 87.3000 2024-02-14 00:54:59 1707872099 87.0000 2024-02-14 00:53:58 1707872038 87.2000 2024-02-14 00:52:58 1707871978 86.9000 2024-02-14 00:51:58 1707871918 87.0000 2024-02-14 00:50:59 1707871859 86.9000 2024-02-14 00:49:58 1707871798 86.8000 2024-02-14 00:48:58 1707871738 86.6000 2024-02-14 00:47:58 1707871678 86.3000 2024-02-14 00:46:58 1707871618 86.5000 2024-02-14 00:45:59 1707871559 86.3000 2024-02-14 00:44:58 1707871498 86.4000 2024-02-14 00:43:58 1707871438 86.2000 2024-02-14 00:42:58 1707871378 86.1000 2024-02-14 00:41:58 1707871318 86.0000 2024-02-14 00:40:59 1707871259 85.9000 2024-02-14 00:39:58 1707871198 86.0000 2024-02-14 00:38:58 1707871138 86.3000 2024-02-14 00:37:58 1707871078 86.2000 2024-02-14 00:36:58 1707871018 86.2000 2024-02-14 00:35:59 1707870959 85.9000 2024-02-14 00:34:58 1707870898 85.7000 2024-02-14 00:33:58 1707870838 85.0000 2024-02-14 00:32:58 1707870778 84.8000 2024-02-14 00:31:59 1707870719 84.7000 2024-02-14 00:30:58 1707870658 84.7000 2024-02-14 00:29:58 1707870598 84.5000 2024-02-14 00:28:58 1707870538 84.2000 2024-02-14 00:27:58 1707870478 83.8000 2024-02-14 00:26:59 1707870419 83.7000 2024-02-14 00:25:58 1707870358 83.2000 2024-02-14 00:24:58 1707870298 83.1000 2024-02-14 00:23:58 1707870238 83.0000 2024-02-14 00:22:58 1707870178 82.3000 2024-02-14 00:21:59 1707870119 82.5000 2024-02-14 00:20:58 1707870058 82.5000 2024-02-14 00:19:58 1707869998 82.6000 2024-02-14 00:18:58 1707869938 83.1000 2024-02-14 00:17:58 1707869878 83.1000 2024-02-14 00:16:58 1707869818 83.4000 2024-02-14 00:15:58 1707869758 83.9000 2024-02-14 00:14:58 1707869698 84.3000 2024-02-14 00:13:58 1707869638 84.3000 2024-02-14 00:12:59 1707869579 85.0000 2024-02-14 00:11:58 1707869518 85.3000 2024-02-14 00:10:58 1707869458 85.8000 2024-02-14 00:09:58 1707869398 85.8000 2024-02-14 00:08:58 1707869338 85.6000 2024-02-14 00:07:59 1707869279 85.9000 2024-02-14 00:06:58 1707869218 86.1000 2024-02-14 00:05:58 1707869158 86.0000 2024-02-14 00:04:58 1707869098 85.6000 2024-02-14 00:03:58 1707869038 85.7000 2024-02-14 00:02:59 1707868979 85.5000 2024-02-14 00:01:58 1707868918 85.3000 2024-02-14 00:00:58 1707868858 85.0000