#Date Unixtime Value #------------------------------------------------- 2024-02-03 23:59:58 1707004798 90.4000 2024-02-03 23:58:58 1707004738 90.0000 2024-02-03 23:57:58 1707004678 90.0000 2024-02-03 23:56:59 1707004619 89.9000 2024-02-03 23:55:58 1707004558 89.7000 2024-02-03 23:54:58 1707004498 90.1000 2024-02-03 23:53:58 1707004438 90.1000 2024-02-03 23:52:58 1707004378 90.1000 2024-02-03 23:51:59 1707004319 90.1000 2024-02-03 23:50:58 1707004258 89.8000 2024-02-03 23:49:58 1707004198 89.7000 2024-02-03 23:48:58 1707004138 89.6000 2024-02-03 23:47:59 1707004079 89.3000 2024-02-03 23:46:58 1707004018 89.0000 2024-02-03 23:45:58 1707003958 88.5000 2024-02-03 23:44:58 1707003898 88.0000 2024-02-03 23:43:58 1707003838 87.7000 2024-02-03 23:42:59 1707003779 87.7000 2024-02-03 23:41:58 1707003718 87.7000 2024-02-03 23:40:58 1707003658 87.5000 2024-02-03 23:39:58 1707003598 87.3000 2024-02-03 23:38:58 1707003538 87.2000 2024-02-03 23:37:59 1707003479 87.5000 2024-02-03 23:36:58 1707003418 87.2000 2024-02-03 23:35:58 1707003358 87.2000 2024-02-03 23:34:58 1707003298 87.4000 2024-02-03 23:33:59 1707003239 87.3000 2024-02-03 23:32:58 1707003178 87.2000 2024-02-03 23:31:58 1707003118 86.8000 2024-02-03 23:30:58 1707003058 86.9000 2024-02-03 23:29:58 1707002998 86.8000 2024-02-03 23:28:59 1707002939 86.6000 2024-02-03 23:27:58 1707002878 86.1000 2024-02-03 23:26:58 1707002818 85.9000 2024-02-03 23:25:58 1707002758 85.4000 2024-02-03 23:24:58 1707002698 85.1000 2024-02-03 23:23:59 1707002639 85.0000 2024-02-03 23:22:58 1707002578 84.7000 2024-02-03 23:21:58 1707002518 84.4000 2024-02-03 23:20:58 1707002458 84.2000 2024-02-03 23:19:58 1707002398 83.9000 2024-02-03 23:18:59 1707002339 83.7000 2024-02-03 23:17:58 1707002278 83.5000 2024-02-03 23:16:58 1707002218 83.4000 2024-02-03 23:15:58 1707002158 83.0000 2024-02-03 23:14:59 1707002099 82.8000 2024-02-03 23:13:58 1707002038 82.7000 2024-02-03 23:12:58 1707001978 82.3000 2024-02-03 23:11:58 1707001918 82.0000 2024-02-03 23:10:58 1707001858 81.4000 2024-02-03 23:09:59 1707001799 81.3000 2024-02-03 23:08:58 1707001738 80.8000 2024-02-03 23:07:58 1707001678 80.6000 2024-02-03 23:06:58 1707001618 80.3000 2024-02-03 23:05:59 1707001559 80.1000 2024-02-03 23:04:58 1707001498 79.7000 2024-02-03 23:03:58 1707001438 79.3000 2024-02-03 23:02:58 1707001378 79.1000 2024-02-03 23:01:58 1707001318 78.9000 2024-02-03 23:00:59 1707001259 79.2000 2024-02-03 22:59:58 1707001198 79.7000 2024-02-03 22:58:58 1707001138 80.5000 2024-02-03 22:57:58 1707001078 79.7000 2024-02-03 22:56:58 1707001018 80.0000 2024-02-03 22:55:59 1707000959 79.9000 2024-02-03 22:54:58 1707000898 80.3000 2024-02-03 22:53:58 1707000838 80.7000 2024-02-03 22:52:58 1707000778 80.9000 2024-02-03 22:51:59 1707000719 81.6000 2024-02-03 22:50:58 1707000658 81.5000 2024-02-03 22:49:58 1707000598 80.9000 2024-02-03 22:48:58 1707000538 80.9000 2024-02-03 22:47:58 1707000478 80.8000 2024-02-03 22:46:59 1707000419 80.1000 2024-02-03 22:45:58 1707000358 80.6000 2024-02-03 22:44:58 1707000298 81.8000 2024-02-03 22:43:58 1707000238 82.6000 2024-02-03 22:42:58 1707000178 82.9000 2024-02-03 22:41:59 1707000119 82.5000 2024-02-03 22:40:58 1707000058 82.1000 2024-02-03 22:39:58 1706999998 81.9000 2024-02-03 22:38:58 1706999938 82.1000 2024-02-03 22:37:58 1706999878 82.4000 2024-02-03 22:36:59 1706999819 82.0000 2024-02-03 22:35:58 1706999758 82.3000 2024-02-03 22:34:58 1706999698 83.4000 2024-02-03 22:33:58 1706999638 83.8000 2024-02-03 22:32:59 1706999579 83.7000 2024-02-03 22:31:58 1706999518 83.1000 2024-02-03 22:30:58 1706999458 81.9000 2024-02-03 22:29:58 1706999398 83.8000 2024-02-03 22:28:58 1706999338 85.1000 2024-02-03 22:27:59 1706999279 84.8000 2024-02-03 22:26:58 1706999218 84.2000 2024-02-03 22:25:58 1706999158 83.9000 2024-02-03 22:24:58 1706999098 84.2000 2024-02-03 22:23:58 1706999038 84.4000 2024-02-03 22:22:59 1706998979 84.7000 2024-02-03 22:21:58 1706998918 84.8000 2024-02-03 22:20:58 1706998858 84.8000 2024-02-03 22:19:58 1706998798 84.7000 2024-02-03 22:18:59 1706998739 84.1000 2024-02-03 22:17:58 1706998678 83.5000 2024-02-03 22:16:58 1706998618 83.3000 2024-02-03 22:15:58 1706998558 82.9000 2024-02-03 22:14:58 1706998498 82.5000 2024-02-03 22:13:59 1706998439 82.0000 2024-02-03 22:12:58 1706998378 81.7000 2024-02-03 22:11:58 1706998318 81.5000 2024-02-03 22:10:58 1706998258 81.3000 2024-02-03 22:09:58 1706998198 81.4000 2024-02-03 22:08:59 1706998139 81.6000 2024-02-03 22:07:58 1706998078 81.7000 2024-02-03 22:06:58 1706998018 81.7000 2024-02-03 22:05:58 1706997958 81.7000 2024-02-03 22:04:58 1706997898 81.7000 2024-02-03 22:03:59 1706997839 81.7000 2024-02-03 22:02:58 1706997778 81.6000 2024-02-03 22:01:58 1706997718 81.7000 2024-02-03 22:00:58 1706997658 81.5000 2024-02-03 21:59:59 1706997599 82.0000 2024-02-03 21:58:58 1706997538 81.8000 2024-02-03 21:57:58 1706997478 82.1000 2024-02-03 21:56:58 1706997418 82.1000 2024-02-03 21:55:58 1706997358 82.2000 2024-02-03 21:54:59 1706997299 82.1000 2024-02-03 21:53:58 1706997238 82.3000 2024-02-03 21:52:58 1706997178 82.3000 2024-02-03 21:51:58 1706997118 82.3000 2024-02-03 21:50:58 1706997058 82.3000 2024-02-03 21:49:59 1706996999 82.2000 2024-02-03 21:48:58 1706996938 82.2000 2024-02-03 21:47:58 1706996878 82.4000 2024-02-03 21:46:58 1706996818 82.6000 2024-02-03 21:45:59 1706996759 82.5000 2024-02-03 21:44:58 1706996698 82.7000 2024-02-03 21:43:58 1706996638 82.8000 2024-02-03 21:42:58 1706996578 82.8000 2024-02-03 21:41:58 1706996518 82.8000 2024-02-03 21:40:59 1706996459 82.9000 2024-02-03 21:39:58 1706996398 82.9000 2024-02-03 21:38:58 1706996338 82.7000 2024-02-03 21:37:58 1706996278 82.8000 2024-02-03 21:36:58 1706996218 82.9000 2024-02-03 21:35:59 1706996159 82.8000 2024-02-03 21:34:58 1706996098 82.8000 2024-02-03 21:33:58 1706996038 83.0000 2024-02-03 21:32:58 1706995978 82.7000 2024-02-03 21:31:59 1706995919 82.8000 2024-02-03 21:30:58 1706995858 82.7000 2024-02-03 21:29:58 1706995798 82.6000 2024-02-03 21:28:58 1706995738 82.7000 2024-02-03 21:27:58 1706995678 82.7000 2024-02-03 21:26:59 1706995619 82.6000 2024-02-03 21:25:58 1706995558 82.7000 2024-02-03 21:24:58 1706995498 82.5000 2024-02-03 21:23:58 1706995438 82.9000 2024-02-03 21:22:58 1706995378 82.8000 2024-02-03 21:21:59 1706995319 82.8000 2024-02-03 21:20:58 1706995258 82.7000 2024-02-03 21:19:58 1706995198 82.6000 2024-02-03 21:18:58 1706995138 82.5000 2024-02-03 21:17:59 1706995079 82.5000 2024-02-03 21:16:58 1706995018 82.5000 2024-02-03 21:15:58 1706994958 82.3000 2024-02-03 21:14:58 1706994898 82.2000 2024-02-03 21:13:58 1706994838 82.1000 2024-02-03 21:12:59 1706994779 82.1000 2024-02-03 21:11:58 1706994718 82.0000 2024-02-03 21:10:58 1706994658 82.0000 2024-02-03 21:09:58 1706994598 81.9000 2024-02-03 21:08:58 1706994538 82.0000 2024-02-03 21:07:59 1706994479 82.0000 2024-02-03 21:06:58 1706994418 81.9000 2024-02-03 21:05:58 1706994358 82.1000 2024-02-03 21:04:58 1706994298 81.8000 2024-02-03 21:03:58 1706994238 81.9000 2024-02-03 21:02:59 1706994179 81.9000 2024-02-03 21:01:58 1706994118 81.7000 2024-02-03 21:00:58 1706994058 81.7000 2024-02-03 20:59:58 1706993998 81.7000 2024-02-03 20:58:59 1706993939 81.6000 2024-02-03 20:57:58 1706993878 81.6000 2024-02-03 20:56:58 1706993818 81.4000 2024-02-03 20:55:58 1706993758 81.2000 2024-02-03 20:54:58 1706993698 81.2000 2024-02-03 20:53:59 1706993639 81.0000 2024-02-03 20:52:58 1706993578 80.7000 2024-02-03 20:51:58 1706993518 80.6000 2024-02-03 20:50:58 1706993458 80.5000 2024-02-03 20:49:58 1706993398 80.4000 2024-02-03 20:48:59 1706993339 80.4000 2024-02-03 20:47:58 1706993278 80.4000 2024-02-03 20:46:58 1706993218 80.4000 2024-02-03 20:45:58 1706993158 80.3000 2024-02-03 20:44:58 1706993098 80.4000 2024-02-03 20:43:59 1706993039 80.3000 2024-02-03 20:42:58 1706992978 80.1000 2024-02-03 20:41:58 1706992918 80.1000 2024-02-03 20:40:58 1706992858 79.9000 2024-02-03 20:39:59 1706992799 79.9000 2024-02-03 20:37:58 1706992678 80.0000 2024-02-03 20:37:58 1706992678 80.0000 2024-02-03 20:36:58 1706992618 79.8000 2024-02-03 20:35:58 1706992558 79.6000 2024-02-03 20:34:59 1706992499 79.2000 2024-02-03 20:33:58 1706992438 79.3000 2024-02-03 20:32:58 1706992378 79.2000 2024-02-03 20:31:58 1706992318 79.2000 2024-02-03 20:30:58 1706992258 79.2000 2024-02-03 20:29:59 1706992199 79.1000 2024-02-03 20:28:58 1706992138 78.9000 2024-02-03 20:27:58 1706992078 78.8000 2024-02-03 20:26:58 1706992018 78.7000 2024-02-03 20:25:58 1706991958 78.6000 2024-02-03 20:24:59 1706991899 78.3000 2024-02-03 20:23:58 1706991838 78.0000 2024-02-03 20:22:58 1706991778 77.8000 2024-02-03 20:21:58 1706991718 77.6000 2024-02-03 20:20:59 1706991659 77.5000 2024-02-03 20:19:58 1706991598 77.3000 2024-02-03 20:18:58 1706991538 77.0000 2024-02-03 20:17:58 1706991478 76.9000 2024-02-03 20:16:58 1706991418 76.6000 2024-02-03 20:15:59 1706991359 76.5000 2024-02-03 20:14:58 1706991298 76.4000 2024-02-03 20:13:58 1706991238 76.3000 2024-02-03 20:12:58 1706991178 76.4000 2024-02-03 20:11:58 1706991118 76.2000 2024-02-03 20:10:59 1706991059 76.3000 2024-02-03 20:09:58 1706990998 76.1000 2024-02-03 20:08:58 1706990938 76.0000 2024-02-03 20:07:58 1706990878 76.1000 2024-02-03 20:06:58 1706990818 75.9000 2024-02-03 20:05:59 1706990759 75.8000 2024-02-03 20:04:58 1706990698 75.8000 2024-02-03 20:03:58 1706990638 75.6000 2024-02-03 20:02:58 1706990578 75.6000 2024-02-03 20:01:59 1706990519 75.4000 2024-02-03 20:00:58 1706990458 75.3000 2024-02-03 19:59:58 1706990398 75.3000 2024-02-03 19:58:58 1706990338 75.3000 2024-02-03 19:57:58 1706990278 75.3000 2024-02-03 19:56:59 1706990219 75.6000 2024-02-03 19:55:58 1706990158 75.5000 2024-02-03 19:54:58 1706990098 75.6000 2024-02-03 19:53:58 1706990038 75.5000 2024-02-03 19:52:58 1706989978 75.8000 2024-02-03 19:51:59 1706989919 75.7000 2024-02-03 19:50:58 1706989858 76.0000 2024-02-03 19:49:58 1706989798 76.0000 2024-02-03 19:48:58 1706989738 76.1000 2024-02-03 19:47:58 1706989678 76.0000 2024-02-03 19:46:59 1706989619 75.9000 2024-02-03 19:45:58 1706989558 76.0000 2024-02-03 19:44:58 1706989498 75.9000 2024-02-03 19:43:58 1706989438 75.9000 2024-02-03 19:42:59 1706989379 75.9000 2024-02-03 19:41:58 1706989318 75.8000 2024-02-03 19:40:58 1706989258 75.9000 2024-02-03 19:39:58 1706989198 75.8000 2024-02-03 19:38:58 1706989138 75.9000 2024-02-03 19:37:59 1706989079 76.3000 2024-02-03 19:36:58 1706989018 76.3000 2024-02-03 19:35:58 1706988958 76.3000 2024-02-03 19:34:58 1706988898 76.1000 2024-02-03 19:33:58 1706988838 76.2000 2024-02-03 19:32:59 1706988779 76.1000 2024-02-03 19:31:58 1706988718 76.1000 2024-02-03 19:30:58 1706988658 76.1000 2024-02-03 19:29:58 1706988598 76.2000 2024-02-03 19:28:58 1706988538 76.1000 2024-02-03 19:27:59 1706988479 76.1000 2024-02-03 19:26:58 1706988418 75.7000 2024-02-03 19:25:58 1706988358 75.6000 2024-02-03 19:24:58 1706988298 75.9000 2024-02-03 19:23:59 1706988239 75.9000 2024-02-03 19:22:58 1706988178 75.8000 2024-02-03 19:21:58 1706988118 75.8000 2024-02-03 19:20:58 1706988058 75.5000 2024-02-03 19:19:58 1706987998 75.9000 2024-02-03 19:18:59 1706987939 75.5000 2024-02-03 19:17:58 1706987878 75.2000 2024-02-03 19:16:58 1706987818 75.0000 2024-02-03 19:15:58 1706987758 74.7000 2024-02-03 19:14:58 1706987698 74.6000 2024-02-03 19:13:59 1706987639 74.0000 2024-02-03 19:12:58 1706987578 73.6000 2024-02-03 19:11:58 1706987518 72.7000 2024-02-03 19:10:58 1706987458 71.7000 2024-02-03 19:09:58 1706987398 70.9000 2024-02-03 19:08:59 1706987339 70.4000 2024-02-03 19:07:58 1706987278 70.6000 2024-02-03 19:06:58 1706987218 72.7000 2024-02-03 19:05:58 1706987158 72.9000 2024-02-03 19:04:59 1706987099 72.8000 2024-02-03 19:03:58 1706987038 72.8000 2024-02-03 19:02:58 1706986978 72.8000 2024-02-03 19:01:58 1706986918 72.6000 2024-02-03 19:00:58 1706986858 72.4000 2024-02-03 18:59:59 1706986799 72.2000 2024-02-03 18:58:58 1706986738 71.9000 2024-02-03 18:57:58 1706986678 71.8000 2024-02-03 18:56:58 1706986618 71.8000 2024-02-03 18:55:58 1706986558 71.7000 2024-02-03 18:54:59 1706986499 71.5000 2024-02-03 18:53:58 1706986438 71.3000 2024-02-03 18:52:58 1706986378 70.9000 2024-02-03 18:51:58 1706986318 70.6000 2024-02-03 18:50:58 1706986258 70.1000 2024-02-03 18:49:59 1706986199 69.3000 2024-02-03 18:48:58 1706986138 69.0000 2024-02-03 18:47:58 1706986078 68.8000 2024-02-03 18:46:58 1706986018 69.1000 2024-02-03 18:45:59 1706985959 68.9000 2024-02-03 18:44:58 1706985898 69.0000 2024-02-03 18:43:58 1706985838 68.8000 2024-02-03 18:42:58 1706985778 68.9000 2024-02-03 18:41:58 1706985718 68.9000 2024-02-03 18:40:59 1706985659 68.9000 2024-02-03 18:39:58 1706985598 68.7000 2024-02-03 18:38:58 1706985538 68.3000 2024-02-03 18:37:58 1706985478 68.3000 2024-02-03 18:36:58 1706985418 67.9000 2024-02-03 18:35:59 1706985359 67.7000 2024-02-03 18:34:58 1706985298 67.4000 2024-02-03 18:33:58 1706985238 67.4000 2024-02-03 18:32:58 1706985178 67.5000 2024-02-03 18:31:59 1706985119 67.5000 2024-02-03 18:30:58 1706985058 67.2000 2024-02-03 18:29:58 1706984998 67.1000 2024-02-03 18:28:58 1706984938 66.8000 2024-02-03 18:27:58 1706984878 66.9000 2024-02-03 18:26:59 1706984819 66.7000 2024-02-03 18:25:58 1706984758 66.8000 2024-02-03 18:24:58 1706984698 67.1000 2024-02-03 18:23:58 1706984638 67.4000 2024-02-03 18:22:58 1706984578 67.4000 2024-02-03 18:21:59 1706984519 67.4000 2024-02-03 18:20:58 1706984458 67.4000 2024-02-03 18:19:58 1706984398 67.5000 2024-02-03 18:18:58 1706984338 67.4000 2024-02-03 18:17:59 1706984279 67.0000 2024-02-03 18:16:58 1706984218 67.0000 2024-02-03 18:15:58 1706984158 66.8000 2024-02-03 18:14:58 1706984098 67.3000 2024-02-03 18:13:58 1706984038 67.7000 2024-02-03 18:12:59 1706983979 67.8000 2024-02-03 18:11:58 1706983918 67.8000 2024-02-03 18:10:58 1706983858 68.0000 2024-02-03 18:09:58 1706983798 68.1000 2024-02-03 18:08:58 1706983738 67.8000 2024-02-03 18:07:59 1706983679 67.5000 2024-02-03 18:06:58 1706983618 66.7000 2024-02-03 18:05:58 1706983558 66.5000 2024-02-03 18:04:58 1706983498 66.2000 2024-02-03 18:03:58 1706983438 66.5000 2024-02-03 18:02:59 1706983379 66.3000 2024-02-03 18:01:58 1706983318 66.4000 2024-02-03 18:00:58 1706983258 66.7000 2024-02-03 17:59:58 1706983198 66.7000 2024-02-03 17:58:58 1706983138 66.2000 2024-02-03 17:57:59 1706983079 66.2000 2024-02-03 17:56:58 1706983018 66.3000 2024-02-03 17:55:58 1706982958 65.8000 2024-02-03 17:54:58 1706982898 65.0000 2024-02-03 17:53:59 1706982839 64.3000 2024-02-03 17:52:58 1706982778 63.8000 2024-02-03 17:51:58 1706982718 63.5000 2024-02-03 17:50:58 1706982658 62.6000 2024-02-03 17:49:58 1706982598 62.3000 2024-02-03 17:48:59 1706982539 62.2000 2024-02-03 17:47:58 1706982478 62.0000 2024-02-03 17:46:58 1706982418 61.4000 2024-02-03 17:45:58 1706982358 60.6000 2024-02-03 17:44:58 1706982298 60.6000 2024-02-03 17:43:59 1706982239 59.9000 2024-02-03 17:42:58 1706982178 59.9000 2024-02-03 17:41:58 1706982118 60.0000 2024-02-03 17:40:58 1706982058 59.9000 2024-02-03 17:39:58 1706981998 59.6000 2024-02-03 17:38:59 1706981939 59.8000 2024-02-03 17:37:58 1706981878 59.8000 2024-02-03 17:36:58 1706981818 59.7000 2024-02-03 17:35:58 1706981758 59.8000 2024-02-03 17:34:59 1706981699 59.8000 2024-02-03 17:33:58 1706981638 59.8000 2024-02-03 17:32:58 1706981578 59.8000 2024-02-03 17:31:58 1706981518 59.7000 2024-02-03 17:30:58 1706981458 59.6000 2024-02-03 17:29:59 1706981399 59.6000 2024-02-03 17:28:58 1706981338 59.8000 2024-02-03 17:27:58 1706981278 60.0000 2024-02-03 17:26:58 1706981218 60.3000 2024-02-03 17:25:58 1706981158 60.5000 2024-02-03 17:24:59 1706981099 61.1000 2024-02-03 17:23:58 1706981038 61.2000 2024-02-03 17:22:58 1706980978 61.0000 2024-02-03 17:21:58 1706980918 60.6000 2024-02-03 17:20:59 1706980859 60.4000 2024-02-03 17:19:58 1706980798 60.0000 2024-02-03 17:18:58 1706980738 60.0000 2024-02-03 17:17:58 1706980678 59.9000 2024-02-03 17:16:58 1706980618 59.8000 2024-02-03 17:15:59 1706980559 59.7000 2024-02-03 17:14:58 1706980498 59.7000 2024-02-03 17:13:58 1706980438 59.6000 2024-02-03 17:12:58 1706980378 59.6000 2024-02-03 17:11:58 1706980318 59.5000 2024-02-03 17:10:58 1706980258 59.6000 2024-02-03 17:09:58 1706980198 59.4000 2024-02-03 17:08:58 1706980138 59.4000 2024-02-03 17:07:58 1706980078 59.3000 2024-02-03 17:06:59 1706980019 59.2000 2024-02-03 17:05:58 1706979958 59.0000 2024-02-03 17:04:58 1706979898 58.9000 2024-02-03 17:03:58 1706979838 59.0000 2024-02-03 17:02:58 1706979778 59.2000 2024-02-03 17:01:59 1706979719 59.0000 2024-02-03 17:00:58 1706979658 59.0000 2024-02-03 16:59:58 1706979598 59.1000 2024-02-03 16:58:58 1706979538 59.0000 2024-02-03 16:57:58 1706979478 59.2000 2024-02-03 16:56:59 1706979419 59.2000 2024-02-03 16:55:58 1706979358 59.3000 2024-02-03 16:54:58 1706979298 59.2000 2024-02-03 16:53:58 1706979238 59.1000 2024-02-03 16:52:59 1706979179 59.1000 2024-02-03 16:51:58 1706979118 59.1000 2024-02-03 16:50:58 1706979058 59.2000 2024-02-03 16:49:58 1706978998 59.1000 2024-02-03 16:48:58 1706978938 59.2000 2024-02-03 16:47:59 1706978879 59.0000 2024-02-03 16:46:58 1706978818 58.7000 2024-02-03 16:45:58 1706978758 58.6000 2024-02-03 16:44:58 1706978698 58.2000 2024-02-03 16:43:58 1706978638 58.2000 2024-02-03 16:42:59 1706978579 58.1000 2024-02-03 16:41:58 1706978518 57.8000 2024-02-03 16:40:58 1706978458 57.3000 2024-02-03 16:39:58 1706978398 57.3000 2024-02-03 16:38:58 1706978338 57.2000 2024-02-03 16:37:58 1706978278 57.1000 2024-02-03 16:36:58 1706978218 56.8000 2024-02-03 16:35:58 1706978158 56.6000 2024-02-03 16:34:58 1706978098 56.5000 2024-02-03 16:33:59 1706978039 56.3000 2024-02-03 16:32:58 1706977978 56.2000 2024-02-03 16:31:58 1706977918 55.8000 2024-02-03 16:30:58 1706977858 55.8000 2024-02-03 16:29:58 1706977798 55.8000 2024-02-03 16:28:59 1706977739 55.5000 2024-02-03 16:27:58 1706977678 55.7000 2024-02-03 16:26:58 1706977618 55.4000 2024-02-03 16:25:58 1706977558 55.4000 2024-02-03 16:24:58 1706977498 55.3000 2024-02-03 16:23:59 1706977439 55.3000 2024-02-03 16:22:58 1706977378 55.4000 2024-02-03 16:21:58 1706977318 55.3000 2024-02-03 16:20:58 1706977258 55.4000 2024-02-03 16:19:58 1706977198 55.3000 2024-02-03 16:18:59 1706977139 55.5000 2024-02-03 16:17:58 1706977078 55.5000 2024-02-03 16:16:58 1706977018 55.5000 2024-02-03 16:15:58 1706976958 55.2000 2024-02-03 16:14:59 1706976899 54.7000 2024-02-03 16:13:58 1706976838 54.4000 2024-02-03 16:12:58 1706976778 54.3000 2024-02-03 16:11:58 1706976718 53.8000 2024-02-03 16:10:58 1706976658 53.7000 2024-02-03 16:09:59 1706976599 53.5000 2024-02-03 16:08:58 1706976538 53.2000 2024-02-03 16:07:58 1706976478 53.0000 2024-02-03 16:06:58 1706976418 52.9000 2024-02-03 16:05:58 1706976358 52.9000 2024-02-03 16:04:59 1706976299 52.7000 2024-02-03 16:03:58 1706976238 52.6000 2024-02-03 16:02:58 1706976178 52.3000 2024-02-03 16:01:58 1706976118 52.0000 2024-02-03 16:00:59 1706976059 51.9000 2024-02-03 15:59:58 1706975998 51.8000 2024-02-03 15:58:58 1706975938 51.5000 2024-02-03 15:57:58 1706975878 51.3000 2024-02-03 15:56:58 1706975818 51.4000 2024-02-03 15:55:59 1706975759 51.1000 2024-02-03 15:54:58 1706975698 51.0000 2024-02-03 15:53:58 1706975638 50.7000 2024-02-03 15:52:58 1706975578 50.4000 2024-02-03 15:51:58 1706975518 50.3000 2024-02-03 15:50:59 1706975459 50.4000 2024-02-03 15:49:58 1706975398 50.4000 2024-02-03 15:48:58 1706975338 50.2000 2024-02-03 15:47:58 1706975278 50.4000 2024-02-03 15:46:58 1706975218 50.6000 2024-02-03 15:45:59 1706975159 50.9000 2024-02-03 15:44:58 1706975098 50.8000 2024-02-03 15:43:58 1706975038 50.9000 2024-02-03 15:42:58 1706974978 50.7000 2024-02-03 15:41:59 1706974919 51.0000 2024-02-03 15:40:58 1706974858 51.0000 2024-02-03 15:39:58 1706974798 51.0000 2024-02-03 15:38:58 1706974738 51.0000 2024-02-03 15:37:58 1706974678 50.7000 2024-02-03 15:36:59 1706974619 50.5000 2024-02-03 15:35:58 1706974558 50.6000 2024-02-03 15:34:58 1706974498 50.6000 2024-02-03 15:33:58 1706974438 50.3000 2024-02-03 15:32:58 1706974378 49.9000 2024-02-03 15:31:59 1706974319 49.8000 2024-02-03 15:30:58 1706974258 49.7000 2024-02-03 15:29:58 1706974198 49.5000 2024-02-03 15:28:58 1706974138 49.4000 2024-02-03 15:27:59 1706974079 49.3000 2024-02-03 15:26:58 1706974018 49.2000 2024-02-03 15:25:58 1706973958 49.3000 2024-02-03 15:24:58 1706973898 49.4000 2024-02-03 15:23:58 1706973838 49.2000 2024-02-03 15:22:59 1706973779 49.2000 2024-02-03 15:21:58 1706973718 48.8000 2024-02-03 15:20:58 1706973658 48.9000 2024-02-03 15:19:58 1706973598 49.0000 2024-02-03 15:18:58 1706973538 48.7000 2024-02-03 15:17:59 1706973479 48.6000 2024-02-03 15:16:58 1706973418 48.7000 2024-02-03 15:15:58 1706973358 48.8000 2024-02-03 15:14:58 1706973298 48.8000 2024-02-03 15:13:58 1706973238 49.0000 2024-02-03 15:12:59 1706973179 48.8000 2024-02-03 15:11:58 1706973118 48.8000 2024-02-03 15:10:58 1706973058 48.6000 2024-02-03 15:09:58 1706972998 48.2000 2024-02-03 15:08:59 1706972939 47.9000 2024-02-03 15:07:58 1706972878 47.7000 2024-02-03 15:06:58 1706972818 47.2000 2024-02-03 15:05:58 1706972758 46.9000 2024-02-03 15:04:58 1706972698 46.8000 2024-02-03 15:03:59 1706972639 46.9000 2024-02-03 15:02:58 1706972578 46.9000 2024-02-03 15:01:58 1706972518 46.7000 2024-02-03 15:00:58 1706972458 46.5000 2024-02-03 14:59:58 1706972398 46.7000 2024-02-03 14:58:59 1706972339 46.5000 2024-02-03 14:57:58 1706972278 46.5000 2024-02-03 14:56:58 1706972218 46.3000 2024-02-03 14:55:58 1706972158 46.0000 2024-02-03 14:54:59 1706972099 46.3000 2024-02-03 14:53:58 1706972038 45.9000 2024-02-03 14:52:58 1706971978 45.4000 2024-02-03 14:51:58 1706971918 45.0000 2024-02-03 14:50:58 1706971858 45.0000 2024-02-03 14:49:59 1706971799 44.9000 2024-02-03 14:48:58 1706971738 44.6000 2024-02-03 14:47:58 1706971678 44.6000 2024-02-03 14:46:58 1706971618 44.2000 2024-02-03 14:45:58 1706971558 44.6000 2024-02-03 14:44:59 1706971499 44.6000 2024-02-03 14:43:58 1706971438 44.9000 2024-02-03 14:42:58 1706971378 45.3000 2024-02-03 14:41:58 1706971318 45.3000 2024-02-03 14:40:59 1706971259 45.0000 2024-02-03 14:39:58 1706971198 45.2000 2024-02-03 14:38:58 1706971138 44.9000 2024-02-03 14:37:58 1706971078 45.0000 2024-02-03 14:36:58 1706971018 44.9000 2024-02-03 14:35:59 1706970959 44.9000 2024-02-03 14:34:58 1706970898 45.0000 2024-02-03 14:33:58 1706970838 45.2000 2024-02-03 14:32:58 1706970778 44.9000 2024-02-03 14:31:58 1706970718 44.7000 2024-02-03 14:30:59 1706970659 45.0000 2024-02-03 14:29:58 1706970598 45.0000 2024-02-03 14:28:58 1706970538 45.7000 2024-02-03 14:27:58 1706970478 45.8000 2024-02-03 14:26:58 1706970418 46.0000 2024-02-03 14:25:59 1706970359 45.9000 2024-02-03 14:24:58 1706970298 46.1000 2024-02-03 14:23:58 1706970238 46.3000 2024-02-03 14:22:58 1706970178 46.2000 2024-02-03 14:21:58 1706970118 46.1000 2024-02-03 14:20:59 1706970059 45.8000 2024-02-03 14:19:58 1706969998 45.7000 2024-02-03 14:18:58 1706969938 45.2000 2024-02-03 14:17:58 1706969878 45.0000 2024-02-03 14:16:59 1706969819 45.3000 2024-02-03 14:15:58 1706969758 44.9000 2024-02-03 14:14:58 1706969698 44.7000 2024-02-03 14:13:58 1706969638 44.9000 2024-02-03 14:12:58 1706969578 44.9000 2024-02-03 14:11:59 1706969519 44.8000 2024-02-03 14:10:58 1706969458 44.5000 2024-02-03 14:09:58 1706969398 44.1000 2024-02-03 14:08:58 1706969338 44.3000 2024-02-03 14:07:58 1706969278 44.4000 2024-02-03 14:06:59 1706969219 44.5000 2024-02-03 14:05:58 1706969158 45.0000 2024-02-03 14:04:58 1706969098 45.0000 2024-02-03 14:03:58 1706969038 45.0000 2024-02-03 14:02:59 1706968979 45.2000 2024-02-03 14:01:58 1706968918 45.2000 2024-02-03 14:00:58 1706968858 45.0000 2024-02-03 13:59:58 1706968798 45.0000 2024-02-03 13:58:58 1706968738 44.9000 2024-02-03 13:57:59 1706968679 45.0000 2024-02-03 13:56:58 1706968618 45.0000 2024-02-03 13:55:58 1706968558 45.0000 2024-02-03 13:54:58 1706968498 45.3000 2024-02-03 13:53:58 1706968438 45.5000 2024-02-03 13:52:59 1706968379 45.8000 2024-02-03 13:51:58 1706968318 45.4000 2024-02-03 13:50:58 1706968258 45.8000 2024-02-03 13:49:58 1706968198 46.5000 2024-02-03 13:48:58 1706968138 46.7000 2024-02-03 13:47:59 1706968079 47.3000 2024-02-03 13:46:58 1706968018 47.5000 2024-02-03 13:45:58 1706967958 47.9000 2024-02-03 13:44:58 1706967898 48.1000 2024-02-03 13:43:59 1706967839 49.0000 2024-02-03 13:42:58 1706967778 48.7000 2024-02-03 13:41:58 1706967718 49.1000 2024-02-03 13:40:58 1706967658 48.8000 2024-02-03 13:39:58 1706967598 49.0000 2024-02-03 13:38:59 1706967539 49.1000 2024-02-03 13:37:58 1706967478 49.3000 2024-02-03 13:36:58 1706967418 49.4000 2024-02-03 13:35:58 1706967358 49.1000 2024-02-03 13:34:58 1706967298 49.2000 2024-02-03 13:33:59 1706967239 48.9000 2024-02-03 13:32:58 1706967178 49.1000 2024-02-03 13:31:58 1706967118 49.8000 2024-02-03 13:30:58 1706967058 49.2000 2024-02-03 13:29:58 1706966998 49.5000 2024-02-03 13:28:59 1706966939 49.6000 2024-02-03 13:27:58 1706966878 49.3000 2024-02-03 13:26:58 1706966818 49.6000 2024-02-03 13:25:58 1706966758 49.6000 2024-02-03 13:24:59 1706966699 49.6000 2024-02-03 13:23:58 1706966638 49.3000 2024-02-03 13:22:58 1706966578 49.5000 2024-02-03 13:21:58 1706966518 49.5000 2024-02-03 13:20:58 1706966458 49.6000 2024-02-03 13:19:59 1706966399 49.9000 2024-02-03 13:18:58 1706966338 49.8000 2024-02-03 13:17:58 1706966278 49.4000 2024-02-03 13:16:58 1706966218 49.1000 2024-02-03 13:15:59 1706966159 49.4000 2024-02-03 13:14:58 1706966098 49.4000 2024-02-03 13:13:58 1706966038 49.3000 2024-02-03 13:12:58 1706965978 49.6000 2024-02-03 13:11:58 1706965918 49.8000 2024-02-03 13:10:59 1706965859 49.5000 2024-02-03 13:09:58 1706965798 49.7000 2024-02-03 13:08:58 1706965738 49.7000 2024-02-03 13:07:58 1706965678 49.5000 2024-02-03 13:06:58 1706965618 49.5000 2024-02-03 13:05:59 1706965559 49.1000 2024-02-03 13:04:58 1706965498 49.1000 2024-02-03 13:03:58 1706965438 49.1000 2024-02-03 13:02:58 1706965378 49.1000 2024-02-03 13:01:58 1706965318 49.5000 2024-02-03 13:00:59 1706965259 49.8000 2024-02-03 12:59:58 1706965198 49.6000 2024-02-03 12:58:58 1706965138 49.6000 2024-02-03 12:57:58 1706965078 49.3000 2024-02-03 12:56:58 1706965018 49.5000 2024-02-03 12:55:59 1706964959 49.2000 2024-02-03 12:54:58 1706964898 49.6000 2024-02-03 12:53:58 1706964838 49.3000 2024-02-03 12:52:58 1706964778 49.0000 2024-02-03 12:51:58 1706964718 48.8000 2024-02-03 12:50:59 1706964659 48.5000 2024-02-03 12:49:58 1706964598 48.5000 2024-02-03 12:48:58 1706964538 49.2000 2024-02-03 12:47:58 1706964478 48.9000 2024-02-03 12:46:59 1706964419 48.9000 2024-02-03 12:45:58 1706964358 48.5000 2024-02-03 12:44:58 1706964298 48.8000 2024-02-03 12:43:58 1706964238 48.9000 2024-02-03 12:42:58 1706964178 48.9000 2024-02-03 12:41:59 1706964119 49.4000 2024-02-03 12:40:58 1706964058 49.6000 2024-02-03 12:39:58 1706963998 49.6000 2024-02-03 12:38:58 1706963938 49.0000 2024-02-03 12:37:58 1706963878 48.5000 2024-02-03 12:36:59 1706963819 48.4000 2024-02-03 12:35:58 1706963758 48.4000 2024-02-03 12:34:58 1706963698 49.0000 2024-02-03 12:33:58 1706963638 49.2000 2024-02-03 12:32:58 1706963578 49.2000 2024-02-03 12:31:59 1706963519 49.6000 2024-02-03 12:30:58 1706963458 49.2000 2024-02-03 12:29:58 1706963398 49.0000 2024-02-03 12:28:58 1706963338 49.3000 2024-02-03 12:27:59 1706963279 49.1000 2024-02-03 12:26:58 1706963218 49.2000 2024-02-03 12:25:58 1706963158 49.2000 2024-02-03 12:24:58 1706963098 48.9000 2024-02-03 12:23:58 1706963038 49.0000 2024-02-03 12:22:59 1706962979 49.0000 2024-02-03 12:21:58 1706962918 49.4000 2024-02-03 12:20:58 1706962858 50.0000 2024-02-03 12:19:58 1706962798 50.8000 2024-02-03 12:18:58 1706962738 50.7000 2024-02-03 12:17:59 1706962679 50.1000 2024-02-03 12:16:58 1706962618 49.8000 2024-02-03 12:15:58 1706962558 49.7000 2024-02-03 12:14:58 1706962498 49.5000 2024-02-03 12:13:58 1706962438 49.6000 2024-02-03 12:12:59 1706962379 49.4000 2024-02-03 12:11:58 1706962318 50.0000 2024-02-03 12:10:58 1706962258 49.9000 2024-02-03 12:09:58 1706962198 49.7000 2024-02-03 12:08:59 1706962139 49.6000 2024-02-03 12:07:58 1706962078 48.7000 2024-02-03 12:06:58 1706962018 48.5000 2024-02-03 12:05:58 1706961958 49.0000 2024-02-03 12:04:58 1706961898 48.6000 2024-02-03 12:03:59 1706961839 48.1000 2024-02-03 12:02:58 1706961778 48.8000 2024-02-03 12:01:58 1706961718 49.0000 2024-02-03 12:00:58 1706961658 49.7000 2024-02-03 11:59:58 1706961598 49.0000 2024-02-03 11:58:59 1706961539 49.2000 2024-02-03 11:57:58 1706961478 50.4000 2024-02-03 11:56:58 1706961418 51.0000 2024-02-03 11:55:58 1706961358 50.5000 2024-02-03 11:54:58 1706961298 50.3000 2024-02-03 11:53:59 1706961239 50.2000 2024-02-03 11:52:58 1706961178 50.2000 2024-02-03 11:51:58 1706961118 50.6000 2024-02-03 11:50:58 1706961058 51.1000 2024-02-03 11:49:59 1706960999 51.1000 2024-02-03 11:48:58 1706960938 50.9000 2024-02-03 11:47:58 1706960878 50.4000 2024-02-03 11:46:58 1706960818 50.6000 2024-02-03 11:45:58 1706960758 51.7000 2024-02-03 11:44:59 1706960699 51.7000 2024-02-03 11:43:58 1706960638 52.2000 2024-02-03 11:42:58 1706960578 52.8000 2024-02-03 11:41:58 1706960518 52.7000 2024-02-03 11:40:59 1706960459 53.3000 2024-02-03 11:39:58 1706960398 52.9000 2024-02-03 11:38:58 1706960338 53.3000 2024-02-03 11:37:58 1706960278 53.6000 2024-02-03 11:36:58 1706960218 52.4000 2024-02-03 11:35:59 1706960159 51.8000 2024-02-03 11:34:58 1706960098 52.6000 2024-02-03 11:33:58 1706960038 52.5000 2024-02-03 11:32:58 1706959978 53.0000 2024-02-03 11:31:58 1706959918 52.1000 2024-02-03 11:30:59 1706959859 52.6000 2024-02-03 11:29:58 1706959798 53.0000 2024-02-03 11:28:58 1706959738 53.5000 2024-02-03 11:27:58 1706959678 53.6000 2024-02-03 11:26:58 1706959618 53.1000 2024-02-03 11:25:59 1706959559 53.7000 2024-02-03 11:24:58 1706959498 53.4000 2024-02-03 11:23:58 1706959438 52.9000 2024-02-03 11:22:58 1706959378 52.2000 2024-02-03 11:21:59 1706959319 51.7000 2024-02-03 11:20:58 1706959258 53.1000 2024-02-03 11:19:58 1706959198 53.2000 2024-02-03 11:18:58 1706959138 53.2000 2024-02-03 11:17:58 1706959078 55.3000 2024-02-03 11:16:59 1706959019 54.5000 2024-02-03 11:15:58 1706958958 54.2000 2024-02-03 11:14:58 1706958898 54.3000 2024-02-03 11:13:58 1706958838 54.0000 2024-02-03 11:12:58 1706958778 53.7000 2024-02-03 11:11:59 1706958719 53.9000 2024-02-03 11:10:58 1706958658 54.3000 2024-02-03 11:09:58 1706958598 53.9000 2024-02-03 11:08:58 1706958538 53.7000 2024-02-03 11:07:59 1706958479 53.2000 2024-02-03 11:06:58 1706958418 53.0000 2024-02-03 11:05:58 1706958358 51.8000 2024-02-03 11:04:58 1706958298 51.2000 2024-02-03 11:03:58 1706958238 51.5000 2024-02-03 11:02:59 1706958179 50.9000 2024-02-03 11:01:58 1706958118 50.9000 2024-02-03 11:00:58 1706958058 51.7000 2024-02-03 10:59:58 1706957998 51.9000 2024-02-03 10:58:58 1706957938 51.7000 2024-02-03 10:57:59 1706957879 51.7000 2024-02-03 10:56:58 1706957818 51.3000 2024-02-03 10:55:58 1706957758 51.4000 2024-02-03 10:54:58 1706957698 51.5000 2024-02-03 10:53:58 1706957638 52.0000 2024-02-03 10:52:59 1706957579 52.3000 2024-02-03 10:51:58 1706957518 52.6000 2024-02-03 10:50:58 1706957458 52.7000 2024-02-03 10:49:58 1706957398 52.1000 2024-02-03 10:48:58 1706957338 53.5000 2024-02-03 10:47:59 1706957279 53.0000 2024-02-03 10:46:58 1706957218 54.0000 2024-02-03 10:45:58 1706957158 55.1000 2024-02-03 10:44:58 1706957098 54.3000 2024-02-03 10:43:59 1706957039 54.0000 2024-02-03 10:42:58 1706956978 54.1000 2024-02-03 10:41:58 1706956918 53.9000 2024-02-03 10:40:58 1706956858 54.2000 2024-02-03 10:39:58 1706956798 54.3000 2024-02-03 10:38:59 1706956739 54.3000 2024-02-03 10:37:58 1706956678 54.3000 2024-02-03 10:36:58 1706956618 54.5000 2024-02-03 10:35:58 1706956558 54.8000 2024-02-03 10:34:58 1706956498 55.1000 2024-02-03 10:33:59 1706956439 54.1000 2024-02-03 10:32:58 1706956378 54.0000 2024-02-03 10:31:58 1706956318 53.5000 2024-02-03 10:30:58 1706956258 53.5000 2024-02-03 10:29:59 1706956199 53.2000 2024-02-03 10:28:58 1706956138 53.8000 2024-02-03 10:27:58 1706956078 53.6000 2024-02-03 10:26:58 1706956018 53.6000 2024-02-03 10:25:58 1706955958 53.7000 2024-02-03 10:24:59 1706955899 53.3000 2024-02-03 10:23:58 1706955838 52.8000 2024-02-03 10:22:58 1706955778 52.7000 2024-02-03 10:21:58 1706955718 52.6000 2024-02-03 10:20:58 1706955658 52.7000 2024-02-03 10:19:59 1706955599 52.8000 2024-02-03 10:18:58 1706955538 52.3000 2024-02-03 10:17:58 1706955478 51.7000 2024-02-03 10:16:58 1706955418 51.5000 2024-02-03 10:15:58 1706955358 51.5000 2024-02-03 10:14:59 1706955299 51.7000 2024-02-03 10:13:58 1706955238 50.9000 2024-02-03 10:12:58 1706955178 51.3000 2024-02-03 10:11:58 1706955118 51.6000 2024-02-03 10:10:59 1706955059 51.7000 2024-02-03 10:09:58 1706954998 51.2000 2024-02-03 10:08:58 1706954938 50.4000 2024-02-03 10:07:58 1706954878 50.9000 2024-02-03 10:06:58 1706954818 51.3000 2024-02-03 10:05:59 1706954759 50.9000 2024-02-03 10:04:58 1706954698 50.8000 2024-02-03 10:03:58 1706954638 51.4000 2024-02-03 10:02:58 1706954578 52.0000 2024-02-03 10:01:58 1706954518 51.8000 2024-02-03 10:00:59 1706954459 52.3000 2024-02-03 09:59:58 1706954398 52.9000 2024-02-03 09:58:58 1706954338 53.4000 2024-02-03 09:57:58 1706954278 52.7000 2024-02-03 09:56:58 1706954218 53.6000 2024-02-03 09:55:59 1706954159 53.6000 2024-02-03 09:54:58 1706954098 53.3000 2024-02-03 09:53:58 1706954038 54.0000 2024-02-03 09:52:58 1706953978 53.6000 2024-02-03 09:51:59 1706953919 53.8000 2024-02-03 09:50:58 1706953858 54.4000 2024-02-03 09:49:58 1706953798 54.7000 2024-02-03 09:48:58 1706953738 54.0000 2024-02-03 09:47:58 1706953678 54.2000 2024-02-03 09:46:59 1706953619 53.9000 2024-02-03 09:45:58 1706953558 54.0000 2024-02-03 09:44:58 1706953498 54.7000 2024-02-03 09:43:58 1706953438 54.3000 2024-02-03 09:42:58 1706953378 54.3000 2024-02-03 09:41:59 1706953319 55.1000 2024-02-03 09:40:58 1706953258 55.4000 2024-02-03 09:39:58 1706953198 56.2000 2024-02-03 09:38:58 1706953138 55.6000 2024-02-03 09:37:58 1706953078 55.6000 2024-02-03 09:36:59 1706953019 56.5000 2024-02-03 09:35:58 1706952958 57.0000 2024-02-03 09:34:58 1706952898 57.8000 2024-02-03 09:33:58 1706952838 57.7000 2024-02-03 09:32:59 1706952779 57.5000 2024-02-03 09:31:58 1706952718 57.5000 2024-02-03 09:30:58 1706952658 57.5000 2024-02-03 09:29:58 1706952598 58.1000 2024-02-03 09:28:58 1706952538 59.1000 2024-02-03 09:27:59 1706952479 60.0000 2024-02-03 09:26:58 1706952418 60.4000 2024-02-03 09:25:58 1706952358 60.0000 2024-02-03 09:24:58 1706952298 59.9000 2024-02-03 09:23:58 1706952238 59.9000 2024-02-03 09:22:59 1706952179 61.3000 2024-02-03 09:21:58 1706952118 61.6000 2024-02-03 09:20:58 1706952058 60.5000 2024-02-03 09:19:58 1706951998 60.8000 2024-02-03 09:18:59 1706951939 61.4000 2024-02-03 09:17:58 1706951878 62.0000 2024-02-03 09:16:58 1706951818 62.6000 2024-02-03 09:14:59 1706951699 64.6000 2024-02-03 09:14:59 1706951699 64.6000 2024-02-03 09:13:58 1706951638 65.4000 2024-02-03 09:12:58 1706951578 66.4000 2024-02-03 09:11:58 1706951518 65.9000 2024-02-03 09:10:58 1706951458 65.7000 2024-02-03 09:09:59 1706951399 65.4000 2024-02-03 09:08:58 1706951338 65.7000 2024-02-03 09:07:58 1706951278 65.4000 2024-02-03 09:06:58 1706951218 66.0000 2024-02-03 09:05:58 1706951158 66.3000 2024-02-03 09:04:59 1706951099 65.9000 2024-02-03 09:03:58 1706951038 66.6000 2024-02-03 09:02:58 1706950978 67.0000 2024-02-03 09:01:58 1706950918 67.5000 2024-02-03 09:00:59 1706950859 67.9000 2024-02-03 08:59:58 1706950798 68.1000 2024-02-03 08:58:58 1706950738 68.5000 2024-02-03 08:57:58 1706950678 68.9000 2024-02-03 08:56:58 1706950618 68.9000 2024-02-03 08:55:59 1706950559 69.3000 2024-02-03 08:54:58 1706950498 69.8000 2024-02-03 08:53:58 1706950438 70.3000 2024-02-03 08:52:58 1706950378 70.7000 2024-02-03 08:51:58 1706950318 71.1000 2024-02-03 08:50:59 1706950259 71.7000 2024-02-03 08:49:58 1706950198 72.0000 2024-02-03 08:48:58 1706950138 72.7000 2024-02-03 08:47:58 1706950078 72.8000 2024-02-03 08:46:58 1706950018 71.9000 2024-02-03 08:45:59 1706949959 72.1000 2024-02-03 08:44:58 1706949898 72.0000 2024-02-03 08:43:58 1706949838 71.7000 2024-02-03 08:42:58 1706949778 72.6000 2024-02-03 08:41:59 1706949719 72.9000 2024-02-03 08:40:58 1706949658 73.4000 2024-02-03 08:39:58 1706949598 73.8000 2024-02-03 08:38:58 1706949538 73.6000 2024-02-03 08:37:58 1706949478 73.8000 2024-02-03 08:36:59 1706949419 74.0000 2024-02-03 08:35:58 1706949358 74.7000 2024-02-03 08:34:58 1706949298 74.7000 2024-02-03 08:33:58 1706949238 74.8000 2024-02-03 08:32:58 1706949178 74.9000 2024-02-03 08:31:59 1706949119 75.1000 2024-02-03 08:30:58 1706949058 75.6000 2024-02-03 08:29:58 1706948998 75.9000 2024-02-03 08:28:58 1706948938 75.8000 2024-02-03 08:27:58 1706948878 75.1000 2024-02-03 08:26:59 1706948819 75.1000 2024-02-03 08:25:58 1706948758 76.3000 2024-02-03 08:24:58 1706948698 76.3000 2024-02-03 08:23:58 1706948638 76.3000 2024-02-03 08:22:58 1706948578 75.8000 2024-02-03 08:21:59 1706948519 75.3000 2024-02-03 08:20:58 1706948458 75.0000 2024-02-03 08:19:58 1706948398 74.9000 2024-02-03 08:18:58 1706948338 74.3000 2024-02-03 08:17:59 1706948279 74.1000 2024-02-03 08:16:58 1706948218 73.5000 2024-02-03 08:15:58 1706948158 72.9000 2024-02-03 08:14:58 1706948098 72.8000 2024-02-03 08:13:58 1706948038 73.1000 2024-02-03 08:12:59 1706947979 73.6000 2024-02-03 08:11:58 1706947918 73.6000 2024-02-03 08:10:58 1706947858 74.2000 2024-02-03 08:09:58 1706947798 74.4000 2024-02-03 08:08:58 1706947738 74.6000 2024-02-03 08:07:59 1706947679 74.8000 2024-02-03 08:06:58 1706947618 75.1000 2024-02-03 08:05:58 1706947558 75.2000 2024-02-03 08:04:58 1706947498 75.4000 2024-02-03 08:03:59 1706947439 75.8000 2024-02-03 08:02:58 1706947378 75.8000 2024-02-03 08:01:58 1706947318 75.9000 2024-02-03 08:00:58 1706947258 75.6000 2024-02-03 07:59:58 1706947198 75.0000 2024-02-03 07:58:59 1706947139 74.7000 2024-02-03 07:57:58 1706947078 74.4000 2024-02-03 07:56:58 1706947018 74.5000 2024-02-03 07:55:58 1706946958 74.2000 2024-02-03 07:54:58 1706946898 74.5000 2024-02-03 07:53:59 1706946839 75.2000 2024-02-03 07:52:58 1706946778 75.5000 2024-02-03 07:51:58 1706946718 75.3000 2024-02-03 07:50:58 1706946658 75.8000 2024-02-03 07:49:58 1706946598 75.3000 2024-02-03 07:48:59 1706946539 74.9000 2024-02-03 07:47:58 1706946478 73.8000 2024-02-03 07:46:58 1706946418 72.9000 2024-02-03 07:45:58 1706946358 72.1000 2024-02-03 07:44:59 1706946299 71.4000 2024-02-03 07:43:58 1706946238 70.4000 2024-02-03 07:42:58 1706946178 70.3000 2024-02-03 07:41:58 1706946118 70.4000 2024-02-03 07:40:58 1706946058 70.2000 2024-02-03 07:39:59 1706945999 70.0000 2024-02-03 07:38:58 1706945938 69.6000 2024-02-03 07:37:58 1706945878 68.9000 2024-02-03 07:36:58 1706945818 68.5000 2024-02-03 07:35:58 1706945758 69.2000 2024-02-03 07:34:59 1706945699 68.5000 2024-02-03 07:33:58 1706945638 68.1000 2024-02-03 07:32:58 1706945578 68.5000 2024-02-03 07:31:58 1706945518 69.3000 2024-02-03 07:30:58 1706945458 71.1000 2024-02-03 07:29:59 1706945399 72.5000 2024-02-03 07:28:58 1706945338 73.3000 2024-02-03 07:27:58 1706945278 73.9000 2024-02-03 07:26:58 1706945218 74.7000 2024-02-03 07:25:59 1706945159 74.8000 2024-02-03 07:24:58 1706945098 74.7000 2024-02-03 07:23:58 1706945038 74.8000 2024-02-03 07:22:58 1706944978 75.3000 2024-02-03 07:21:58 1706944918 75.7000 2024-02-03 07:20:59 1706944859 75.8000 2024-02-03 07:19:58 1706944798 75.8000 2024-02-03 07:18:58 1706944738 75.8000 2024-02-03 07:17:58 1706944678 75.5000 2024-02-03 07:16:58 1706944618 75.5000 2024-02-03 07:15:59 1706944559 75.4000 2024-02-03 07:14:58 1706944498 76.0000 2024-02-03 07:13:58 1706944438 76.4000 2024-02-03 07:12:58 1706944378 76.6000 2024-02-03 07:11:59 1706944319 76.7000 2024-02-03 07:10:58 1706944258 76.7000 2024-02-03 07:09:58 1706944198 76.8000 2024-02-03 07:08:58 1706944138 77.0000 2024-02-03 07:07:58 1706944078 77.3000 2024-02-03 07:06:59 1706944019 77.9000 2024-02-03 07:05:58 1706943958 78.2000 2024-02-03 07:04:58 1706943898 78.2000 2024-02-03 07:03:58 1706943838 77.7000 2024-02-03 07:02:58 1706943778 77.5000 2024-02-03 07:01:59 1706943719 77.1000 2024-02-03 07:00:58 1706943658 76.8000 2024-02-03 06:59:58 1706943598 77.2000 2024-02-03 06:58:58 1706943538 77.2000 2024-02-03 06:57:58 1706943478 77.3000 2024-02-03 06:56:59 1706943419 77.2000 2024-02-03 06:55:58 1706943358 76.8000 2024-02-03 06:54:58 1706943298 76.7000 2024-02-03 06:53:58 1706943238 76.6000 2024-02-03 06:52:59 1706943179 77.4000 2024-02-03 06:51:58 1706943118 77.3000 2024-02-03 06:50:58 1706943058 76.5000 2024-02-03 06:49:58 1706942998 75.7000 2024-02-03 06:48:58 1706942938 75.6000 2024-02-03 06:47:59 1706942879 75.7000 2024-02-03 06:45:58 1706942758 76.6000 2024-02-03 06:45:58 1706942758 76.6000 2024-02-03 06:44:58 1706942698 77.2000 2024-02-03 06:43:59 1706942639 77.8000 2024-02-03 06:42:58 1706942578 78.2000 2024-02-03 06:41:58 1706942518 78.7000 2024-02-03 06:40:58 1706942458 79.3000 2024-02-03 06:39:58 1706942398 79.5000 2024-02-03 06:38:59 1706942339 79.2000 2024-02-03 06:37:58 1706942278 79.5000 2024-02-03 06:36:58 1706942218 79.5000 2024-02-03 06:35:58 1706942158 79.7000 2024-02-03 06:34:58 1706942098 79.6000 2024-02-03 06:33:59 1706942039 79.7000 2024-02-03 06:32:58 1706941978 80.0000 2024-02-03 06:31:58 1706941918 80.0000 2024-02-03 06:30:58 1706941858 80.1000 2024-02-03 06:29:58 1706941798 80.1000 2024-02-03 06:28:59 1706941739 80.1000 2024-02-03 06:27:58 1706941678 80.2000 2024-02-03 06:26:58 1706941618 80.3000 2024-02-03 06:25:58 1706941558 80.6000 2024-02-03 06:24:59 1706941499 80.5000 2024-02-03 06:23:58 1706941438 80.4000 2024-02-03 06:22:58 1706941378 80.4000 2024-02-03 06:21:58 1706941318 80.6000 2024-02-03 06:20:58 1706941258 80.8000 2024-02-03 06:19:59 1706941199 80.7000 2024-02-03 06:18:58 1706941138 80.7000 2024-02-03 06:17:58 1706941078 80.3000 2024-02-03 06:16:58 1706941018 80.4000 2024-02-03 06:15:58 1706940958 80.7000 2024-02-03 06:14:59 1706940899 80.5000 2024-02-03 06:13:58 1706940838 80.6000 2024-02-03 06:12:58 1706940778 80.4000 2024-02-03 06:11:58 1706940718 80.3000 2024-02-03 06:10:59 1706940659 80.4000 2024-02-03 06:09:58 1706940598 80.3000 2024-02-03 06:08:58 1706940538 80.1000 2024-02-03 06:07:58 1706940478 80.0000 2024-02-03 06:06:58 1706940418 80.0000 2024-02-03 06:05:59 1706940359 79.4000 2024-02-03 06:04:58 1706940298 79.4000 2024-02-03 06:03:58 1706940238 79.1000 2024-02-03 06:02:58 1706940178 78.6000 2024-02-03 06:01:58 1706940118 78.4000 2024-02-03 06:00:59 1706940059 78.1000 2024-02-03 05:59:58 1706939998 77.6000 2024-02-03 05:58:58 1706939938 77.4000 2024-02-03 05:57:58 1706939878 77.0000 2024-02-03 05:56:59 1706939819 76.9000 2024-02-03 05:55:58 1706939758 76.6000 2024-02-03 05:54:58 1706939698 76.5000 2024-02-03 05:53:58 1706939638 76.1000 2024-02-03 05:52:58 1706939578 75.9000 2024-02-03 05:51:59 1706939519 76.4000 2024-02-03 05:50:58 1706939458 77.2000 2024-02-03 05:49:58 1706939398 78.3000 2024-02-03 05:48:58 1706939338 78.6000 2024-02-03 05:47:58 1706939278 78.9000 2024-02-03 05:46:59 1706939219 78.6000 2024-02-03 05:45:58 1706939158 78.4000 2024-02-03 05:44:58 1706939098 78.0000 2024-02-03 05:43:58 1706939038 77.4000 2024-02-03 05:42:58 1706938978 76.8000 2024-02-03 05:41:59 1706938919 76.0000 2024-02-03 05:40:58 1706938858 74.9000 2024-02-03 05:39:58 1706938798 74.3000 2024-02-03 05:38:58 1706938738 74.1000 2024-02-03 05:37:59 1706938679 73.3000 2024-02-03 05:36:58 1706938618 73.0000 2024-02-03 05:35:58 1706938558 72.9000 2024-02-03 05:34:58 1706938498 73.0000 2024-02-03 05:33:58 1706938438 72.8000 2024-02-03 05:32:59 1706938379 73.0000 2024-02-03 05:31:58 1706938318 72.9000 2024-02-03 05:30:58 1706938258 73.0000 2024-02-03 05:29:58 1706938198 73.1000 2024-02-03 05:28:58 1706938138 73.1000 2024-02-03 05:27:59 1706938079 73.3000 2024-02-03 05:26:58 1706938018 74.0000 2024-02-03 05:25:58 1706937958 74.3000 2024-02-03 05:24:58 1706937898 74.5000 2024-02-03 05:23:59 1706937839 74.3000 2024-02-03 05:22:58 1706937778 74.5000 2024-02-03 05:21:58 1706937718 74.9000 2024-02-03 05:20:58 1706937658 74.9000 2024-02-03 05:19:58 1706937598 74.7000 2024-02-03 05:18:59 1706937539 74.4000 2024-02-03 05:17:58 1706937478 73.8000 2024-02-03 05:16:58 1706937418 74.1000 2024-02-03 05:15:58 1706937358 74.4000 2024-02-03 05:14:58 1706937298 74.9000 2024-02-03 05:13:59 1706937239 74.9000 2024-02-03 05:12:58 1706937178 74.8000 2024-02-03 05:11:58 1706937118 74.8000 2024-02-03 05:10:58 1706937058 74.9000 2024-02-03 05:09:58 1706936998 74.6000 2024-02-03 05:08:59 1706936939 74.9000 2024-02-03 05:07:58 1706936878 75.0000 2024-02-03 05:06:58 1706936818 74.5000 2024-02-03 05:05:58 1706936758 74.6000 2024-02-03 05:04:59 1706936699 74.8000 2024-02-03 05:03:58 1706936638 74.3000 2024-02-03 05:02:58 1706936578 74.6000 2024-02-03 05:01:58 1706936518 74.8000 2024-02-03 05:00:58 1706936458 74.7000 2024-02-03 04:59:59 1706936399 75.2000 2024-02-03 04:58:58 1706936338 75.5000 2024-02-03 04:57:58 1706936278 75.6000 2024-02-03 04:56:58 1706936218 75.8000 2024-02-03 04:55:58 1706936158 75.3000 2024-02-03 04:54:59 1706936099 75.6000 2024-02-03 04:53:58 1706936038 76.2000 2024-02-03 04:52:58 1706935978 75.6000 2024-02-03 04:51:58 1706935918 74.3000 2024-02-03 04:50:58 1706935858 73.8000 2024-02-03 04:49:59 1706935799 73.0000 2024-02-03 04:48:58 1706935738 73.1000 2024-02-03 04:47:58 1706935678 72.7000 2024-02-03 04:46:58 1706935618 72.7000 2024-02-03 04:45:58 1706935558 72.3000 2024-02-03 04:44:59 1706935499 71.7000 2024-02-03 04:43:58 1706935438 71.2000 2024-02-03 04:42:58 1706935378 70.9000 2024-02-03 04:41:58 1706935318 70.7000 2024-02-03 04:40:59 1706935259 70.1000 2024-02-03 04:39:58 1706935198 70.2000 2024-02-03 04:38:58 1706935138 70.0000 2024-02-03 04:37:58 1706935078 70.1000 2024-02-03 04:36:58 1706935018 69.4000 2024-02-03 04:35:59 1706934959 68.9000 2024-02-03 04:34:58 1706934898 68.6000 2024-02-03 04:33:58 1706934838 68.7000 2024-02-03 04:32:58 1706934778 67.8000 2024-02-03 04:31:58 1706934718 67.8000 2024-02-03 04:30:59 1706934659 67.6000 2024-02-03 04:29:58 1706934598 68.3000 2024-02-03 04:28:58 1706934538 69.9000 2024-02-03 04:27:58 1706934478 70.4000 2024-02-03 04:26:59 1706934419 70.0000 2024-02-03 04:25:58 1706934358 70.7000 2024-02-03 04:24:58 1706934298 71.7000 2024-02-03 04:23:58 1706934238 71.6000 2024-02-03 04:22:58 1706934178 70.3000 2024-02-03 04:21:59 1706934119 70.3000 2024-02-03 04:20:58 1706934058 71.9000 2024-02-03 04:19:58 1706933998 71.7000 2024-02-03 04:18:58 1706933938 71.1000 2024-02-03 04:16:58 1706933818 71.0000 2024-02-03 04:16:58 1706933818 71.0000 2024-02-03 04:15:58 1706933758 71.2000 2024-02-03 04:14:58 1706933698 71.9000 2024-02-03 04:13:58 1706933638 72.1000 2024-02-03 04:12:59 1706933579 72.1000 2024-02-03 04:11:58 1706933518 72.3000 2024-02-03 04:10:58 1706933458 71.7000 2024-02-03 04:09:58 1706933398 71.7000 2024-02-03 04:08:58 1706933338 71.5000 2024-02-03 04:07:59 1706933279 70.9000 2024-02-03 04:06:58 1706933218 70.9000 2024-02-03 04:05:58 1706933158 70.6000 2024-02-03 04:04:58 1706933098 70.7000 2024-02-03 04:03:58 1706933038 70.6000 2024-02-03 04:02:59 1706932979 71.1000 2024-02-03 04:01:58 1706932918 72.1000 2024-02-03 04:00:58 1706932858 73.6000 2024-02-03 03:59:58 1706932798 75.8000 2024-02-03 03:58:59 1706932739 77.7000 2024-02-03 03:57:58 1706932678 77.4000 2024-02-03 03:56:58 1706932618 77.2000 2024-02-03 03:55:58 1706932558 75.8000 2024-02-03 03:54:58 1706932498 74.6000 2024-02-03 03:53:59 1706932439 74.5000 2024-02-03 03:52:58 1706932378 73.7000 2024-02-03 03:51:58 1706932318 72.8000 2024-02-03 03:50:58 1706932258 72.6000 2024-02-03 03:49:58 1706932198 73.4000 2024-02-03 03:48:59 1706932139 74.8000 2024-02-03 03:47:58 1706932078 76.7000 2024-02-03 03:46:58 1706932018 76.5000 2024-02-03 03:45:58 1706931958 75.9000 2024-02-03 03:44:58 1706931898 76.1000 2024-02-03 03:43:59 1706931839 76.4000 2024-02-03 03:42:58 1706931778 76.6000 2024-02-03 03:41:58 1706931718 76.4000 2024-02-03 03:40:58 1706931658 76.4000 2024-02-03 03:39:59 1706931599 76.8000 2024-02-03 03:38:58 1706931538 77.1000 2024-02-03 03:37:58 1706931478 77.2000 2024-02-03 03:36:58 1706931418 77.0000 2024-02-03 03:35:58 1706931358 76.9000 2024-02-03 03:34:59 1706931299 77.1000 2024-02-03 03:33:58 1706931238 77.0000 2024-02-03 03:32:58 1706931178 76.8000 2024-02-03 03:31:58 1706931118 76.9000 2024-02-03 03:30:58 1706931058 77.0000 2024-02-03 03:29:59 1706930999 77.3000 2024-02-03 03:28:58 1706930938 77.6000 2024-02-03 03:27:58 1706930878 77.8000 2024-02-03 03:26:58 1706930818 78.0000 2024-02-03 03:25:59 1706930759 77.9000 2024-02-03 03:24:58 1706930698 77.6000 2024-02-03 03:23:58 1706930638 77.4000 2024-02-03 03:22:58 1706930578 77.4000 2024-02-03 03:21:58 1706930518 77.9000 2024-02-03 03:20:59 1706930459 78.2000 2024-02-03 03:19:58 1706930398 78.4000 2024-02-03 03:18:58 1706930338 78.7000 2024-02-03 03:17:58 1706930278 78.7000 2024-02-03 03:16:58 1706930218 78.4000 2024-02-03 03:15:59 1706930159 77.9000 2024-02-03 03:14:58 1706930098 77.4000 2024-02-03 03:13:58 1706930038 77.3000 2024-02-03 03:12:58 1706929978 77.1000 2024-02-03 03:11:59 1706929919 77.0000 2024-02-03 03:10:58 1706929858 77.3000 2024-02-03 03:09:58 1706929798 77.5000 2024-02-03 03:08:58 1706929738 77.4000 2024-02-03 03:07:58 1706929678 77.9000 2024-02-03 03:06:59 1706929619 78.3000 2024-02-03 03:05:58 1706929558 78.8000 2024-02-03 03:04:58 1706929498 79.0000 2024-02-03 03:03:58 1706929438 79.4000 2024-02-03 03:02:58 1706929378 79.3000 2024-02-03 03:01:59 1706929319 79.0000 2024-02-03 03:00:58 1706929258 78.6000 2024-02-03 02:59:58 1706929198 78.9000 2024-02-03 02:58:58 1706929138 79.0000 2024-02-03 02:57:59 1706929079 79.7000 2024-02-03 02:56:58 1706929018 79.9000 2024-02-03 02:55:58 1706928958 79.0000 2024-02-03 02:54:58 1706928898 78.5000 2024-02-03 02:53:58 1706928838 78.1000 2024-02-03 02:52:59 1706928779 77.9000 2024-02-03 02:51:58 1706928718 78.0000 2024-02-03 02:50:58 1706928658 78.2000 2024-02-03 02:49:58 1706928598 78.9000 2024-02-03 02:48:58 1706928538 79.7000 2024-02-03 02:47:59 1706928479 81.0000 2024-02-03 02:46:58 1706928418 81.3000 2024-02-03 02:45:58 1706928358 81.5000 2024-02-03 02:44:58 1706928298 81.6000 2024-02-03 02:43:58 1706928238 82.1000 2024-02-03 02:42:59 1706928179 82.7000 2024-02-03 02:41:58 1706928118 83.5000 2024-02-03 02:40:58 1706928058 84.6000 2024-02-03 02:39:58 1706927998 85.1000 2024-02-03 02:38:59 1706927939 85.2000 2024-02-03 02:37:58 1706927878 85.4000 2024-02-03 02:36:58 1706927818 85.2000 2024-02-03 02:35:58 1706927758 84.4000 2024-02-03 02:34:58 1706927698 84.1000 2024-02-03 02:33:59 1706927639 83.3000 2024-02-03 02:32:58 1706927578 82.5000 2024-02-03 02:31:58 1706927518 82.9000 2024-02-03 02:30:58 1706927458 83.1000 2024-02-03 02:29:58 1706927398 82.2000 2024-02-03 02:28:59 1706927339 81.8000 2024-02-03 02:27:58 1706927278 81.5000 2024-02-03 02:26:58 1706927218 81.4000 2024-02-03 02:25:58 1706927158 81.8000 2024-02-03 02:24:58 1706927098 81.7000 2024-02-03 02:23:59 1706927039 81.6000 2024-02-03 02:22:58 1706926978 81.7000 2024-02-03 02:21:58 1706926918 82.3000 2024-02-03 02:20:58 1706926858 84.2000 2024-02-03 02:19:59 1706926799 85.8000 2024-02-03 02:18:58 1706926738 86.1000 2024-02-03 02:17:58 1706926678 86.4000 2024-02-03 02:16:58 1706926618 86.7000 2024-02-03 02:15:58 1706926558 86.7000 2024-02-03 02:14:59 1706926499 86.1000 2024-02-03 02:13:58 1706926438 85.8000 2024-02-03 02:12:58 1706926378 85.7000 2024-02-03 02:11:58 1706926318 86.1000 2024-02-03 02:10:58 1706926258 86.2000 2024-02-03 02:09:59 1706926199 86.4000 2024-02-03 02:08:58 1706926138 86.3000 2024-02-03 02:07:58 1706926078 86.0000 2024-02-03 02:06:58 1706926018 85.9000 2024-02-03 02:05:59 1706925959 86.1000 2024-02-03 02:04:58 1706925898 86.6000 2024-02-03 02:03:58 1706925838 86.8000 2024-02-03 02:02:58 1706925778 86.7000 2024-02-03 02:01:58 1706925718 86.5000 2024-02-03 02:00:59 1706925659 86.3000 2024-02-03 01:59:58 1706925598 86.1000 2024-02-03 01:58:58 1706925538 85.4000 2024-02-03 01:57:58 1706925478 85.0000 2024-02-03 01:56:58 1706925418 84.8000 2024-02-03 01:55:59 1706925359 84.6000 2024-02-03 01:54:58 1706925298 84.6000 2024-02-03 01:53:58 1706925238 84.5000 2024-02-03 01:52:58 1706925178 84.2000 2024-02-03 01:51:58 1706925118 84.3000 2024-02-03 01:50:59 1706925059 84.5000 2024-02-03 01:49:58 1706924998 85.1000 2024-02-03 01:48:58 1706924938 85.3000 2024-02-03 01:47:58 1706924878 85.4000 2024-02-03 01:46:58 1706924818 85.3000 2024-02-03 01:45:59 1706924759 85.3000 2024-02-03 01:44:58 1706924698 85.4000 2024-02-03 01:43:58 1706924638 85.2000 2024-02-03 01:42:58 1706924578 85.1000 2024-02-03 01:41:59 1706924519 85.3000 2024-02-03 01:40:58 1706924458 85.7000 2024-02-03 01:39:58 1706924398 85.5000 2024-02-03 01:38:58 1706924338 85.7000 2024-02-03 01:37:58 1706924278 85.9000 2024-02-03 01:36:59 1706924219 86.1000 2024-02-03 01:35:58 1706924158 86.2000 2024-02-03 01:34:58 1706924098 86.3000 2024-02-03 01:33:58 1706924038 86.6000 2024-02-03 01:32:58 1706923978 87.5000 2024-02-03 01:31:59 1706923919 88.0000 2024-02-03 01:30:58 1706923858 88.1000 2024-02-03 01:29:58 1706923798 88.5000 2024-02-03 01:28:58 1706923738 88.2000 2024-02-03 01:27:58 1706923678 88.0000 2024-02-03 01:26:59 1706923619 87.9000 2024-02-03 01:25:58 1706923558 87.3000 2024-02-03 01:24:58 1706923498 87.3000 2024-02-03 01:23:58 1706923438 87.2000 2024-02-03 01:22:58 1706923378 87.1000 2024-02-03 01:21:59 1706923319 86.8000 2024-02-03 01:20:58 1706923258 87.2000 2024-02-03 01:19:58 1706923198 87.4000 2024-02-03 01:18:58 1706923138 87.4000 2024-02-03 01:17:58 1706923078 87.4000 2024-02-03 01:16:59 1706923019 87.6000 2024-02-03 01:15:58 1706922958 87.5000 2024-02-03 01:14:58 1706922898 87.4000 2024-02-03 01:13:58 1706922838 87.3000 2024-02-03 01:12:59 1706922779 87.2000 2024-02-03 01:11:58 1706922718 87.3000 2024-02-03 01:10:58 1706922658 87.1000 2024-02-03 01:09:58 1706922598 87.1000 2024-02-03 01:08:58 1706922538 86.8000 2024-02-03 01:07:59 1706922479 86.6000 2024-02-03 01:06:58 1706922418 86.0000 2024-02-03 01:05:58 1706922358 85.5000 2024-02-03 01:04:58 1706922298 85.0000 2024-02-03 01:03:58 1706922238 84.3000 2024-02-03 01:02:59 1706922179 83.3000 2024-02-03 01:01:58 1706922118 82.6000 2024-02-03 01:00:58 1706922058 82.2000 2024-02-03 00:59:58 1706921998 82.6000 2024-02-03 00:58:59 1706921939 83.0000 2024-02-03 00:57:58 1706921878 83.3000 2024-02-03 00:56:58 1706921818 83.2000 2024-02-03 00:55:58 1706921758 83.2000 2024-02-03 00:54:58 1706921698 83.2000 2024-02-03 00:53:59 1706921639 83.2000 2024-02-03 00:52:58 1706921578 83.6000 2024-02-03 00:51:58 1706921518 83.8000 2024-02-03 00:50:58 1706921458 83.8000 2024-02-03 00:49:58 1706921398 82.8000 2024-02-03 00:48:59 1706921339 81.6000 2024-02-03 00:47:58 1706921278 81.0000 2024-02-03 00:46:58 1706921218 80.9000 2024-02-03 00:45:58 1706921158 80.8000 2024-02-03 00:44:59 1706921099 81.4000 2024-02-03 00:43:58 1706921038 82.3000 2024-02-03 00:42:58 1706920978 83.3000 2024-02-03 00:41:58 1706920918 84.0000 2024-02-03 00:40:58 1706920858 85.5000 2024-02-03 00:39:59 1706920799 86.3000 2024-02-03 00:38:58 1706920738 86.5000 2024-02-03 00:37:58 1706920678 86.8000 2024-02-03 00:36:58 1706920618 87.0000 2024-02-03 00:35:58 1706920558 86.9000 2024-02-03 00:34:59 1706920499 87.0000 2024-02-03 00:33:58 1706920438 87.1000 2024-02-03 00:32:58 1706920378 86.7000 2024-02-03 00:31:58 1706920318 86.8000 2024-02-03 00:30:59 1706920259 86.8000 2024-02-03 00:29:58 1706920198 86.7000 2024-02-03 00:28:58 1706920138 86.4000 2024-02-03 00:27:58 1706920078 86.2000 2024-02-03 00:26:58 1706920018 86.2000 2024-02-03 00:25:59 1706919959 86.0000 2024-02-03 00:24:58 1706919898 86.0000 2024-02-03 00:23:58 1706919838 86.2000 2024-02-03 00:22:58 1706919778 85.8000 2024-02-03 00:21:58 1706919718 85.7000 2024-02-03 00:20:59 1706919659 85.6000 2024-02-03 00:19:58 1706919598 85.4000 2024-02-03 00:18:58 1706919538 85.7000 2024-02-03 00:17:58 1706919478 85.9000 2024-02-03 00:16:58 1706919418 85.6000 2024-02-03 00:15:59 1706919359 85.5000 2024-02-03 00:14:58 1706919298 85.0000 2024-02-03 00:13:58 1706919238 84.6000 2024-02-03 00:12:58 1706919178 84.5000 2024-02-03 00:11:59 1706919119 84.2000 2024-02-03 00:10:58 1706919058 83.6000 2024-02-03 00:09:58 1706918998 83.4000 2024-02-03 00:08:58 1706918938 83.2000 2024-02-03 00:07:58 1706918878 83.1000 2024-02-03 00:06:59 1706918819 82.7000 2024-02-03 00:05:58 1706918758 82.7000 2024-02-03 00:04:58 1706918698 82.2000 2024-02-03 00:03:58 1706918638 82.0000 2024-02-03 00:02:58 1706918578 81.5000 2024-02-03 00:01:59 1706918519 81.1000 2024-02-03 00:00:58 1706918458 81.5000