#Date Unixtime Value #------------------------------------------------- 2024-02-02 23:59:58 1706918398 81.2000 2024-02-02 23:58:59 1706918339 81.1000 2024-02-02 23:57:58 1706918278 81.2000 2024-02-02 23:56:58 1706918218 81.1000 2024-02-02 23:55:58 1706918158 81.3000 2024-02-02 23:54:59 1706918099 81.6000 2024-02-02 23:53:58 1706918038 81.3000 2024-02-02 23:52:58 1706917978 81.3000 2024-02-02 23:51:58 1706917918 81.1000 2024-02-02 23:50:58 1706917858 81.0000 2024-02-02 23:49:59 1706917799 80.7000 2024-02-02 23:48:58 1706917738 80.9000 2024-02-02 23:47:58 1706917678 80.8000 2024-02-02 23:46:58 1706917618 80.6000 2024-02-02 23:45:58 1706917558 80.4000 2024-02-02 23:44:59 1706917499 80.4000 2024-02-02 23:43:58 1706917438 80.1000 2024-02-02 23:42:58 1706917378 79.5000 2024-02-02 23:41:58 1706917318 79.4000 2024-02-02 23:40:58 1706917258 79.7000 2024-02-02 23:39:59 1706917199 79.6000 2024-02-02 23:38:58 1706917138 79.4000 2024-02-02 23:37:58 1706917078 79.4000 2024-02-02 23:36:58 1706917018 78.9000 2024-02-02 23:35:59 1706916959 78.8000 2024-02-02 23:34:58 1706916898 78.4000 2024-02-02 23:33:58 1706916838 77.8000 2024-02-02 23:32:58 1706916778 77.4000 2024-02-02 23:31:58 1706916718 77.4000 2024-02-02 23:30:59 1706916659 77.3000 2024-02-02 23:29:58 1706916598 77.0000 2024-02-02 23:28:58 1706916538 76.8000 2024-02-02 23:27:58 1706916478 77.0000 2024-02-02 23:26:58 1706916418 76.9000 2024-02-02 23:25:59 1706916359 77.2000 2024-02-02 23:24:58 1706916298 77.1000 2024-02-02 23:23:58 1706916238 76.8000 2024-02-02 23:22:58 1706916178 76.7000 2024-02-02 23:21:59 1706916119 77.1000 2024-02-02 23:20:58 1706916058 77.1000 2024-02-02 23:19:58 1706915998 77.6000 2024-02-02 23:18:58 1706915938 78.4000 2024-02-02 23:17:58 1706915878 78.9000 2024-02-02 23:16:59 1706915819 78.5000 2024-02-02 23:15:58 1706915758 78.6000 2024-02-02 23:14:58 1706915698 78.7000 2024-02-02 23:13:58 1706915638 79.3000 2024-02-02 23:12:58 1706915578 80.1000 2024-02-02 23:11:59 1706915519 80.5000 2024-02-02 23:10:58 1706915458 81.2000 2024-02-02 23:09:58 1706915398 81.5000 2024-02-02 23:07:58 1706915278 82.0000 2024-02-02 23:07:58 1706915278 82.0000 2024-02-02 23:06:58 1706915218 81.9000 2024-02-02 23:05:58 1706915158 82.0000 2024-02-02 23:04:58 1706915098 82.0000 2024-02-02 23:03:59 1706915039 81.9000 2024-02-02 23:02:58 1706914978 82.6000 2024-02-02 23:01:58 1706914918 83.2000 2024-02-02 23:00:58 1706914858 83.5000 2024-02-02 22:59:58 1706914798 83.8000 2024-02-02 22:58:59 1706914739 84.1000 2024-02-02 22:57:58 1706914678 84.2000 2024-02-02 22:56:58 1706914618 84.0000 2024-02-02 22:55:58 1706914558 83.8000 2024-02-02 22:54:58 1706914498 83.9000 2024-02-02 22:53:59 1706914439 84.2000 2024-02-02 22:52:58 1706914378 84.3000 2024-02-02 22:51:58 1706914318 84.5000 2024-02-02 22:50:58 1706914258 84.6000 2024-02-02 22:49:59 1706914199 84.5000 2024-02-02 22:48:58 1706914138 84.3000 2024-02-02 22:47:58 1706914078 84.6000 2024-02-02 22:46:58 1706914018 84.6000 2024-02-02 22:45:58 1706913958 84.2000 2024-02-02 22:44:59 1706913899 83.4000 2024-02-02 22:43:58 1706913838 83.1000 2024-02-02 22:42:58 1706913778 82.7000 2024-02-02 22:41:58 1706913718 81.9000 2024-02-02 22:40:58 1706913658 83.0000 2024-02-02 22:39:59 1706913599 82.5000 2024-02-02 22:38:58 1706913538 82.4000 2024-02-02 22:37:58 1706913478 82.2000 2024-02-02 22:36:58 1706913418 81.8000 2024-02-02 22:35:58 1706913358 81.1000 2024-02-02 22:34:59 1706913299 80.6000 2024-02-02 22:33:58 1706913238 80.5000 2024-02-02 22:32:58 1706913178 80.9000 2024-02-02 22:31:58 1706913118 81.1000 2024-02-02 22:30:58 1706913058 81.4000 2024-02-02 22:29:59 1706912999 81.3000 2024-02-02 22:28:58 1706912938 81.5000 2024-02-02 22:27:58 1706912878 81.4000 2024-02-02 22:26:58 1706912818 81.7000 2024-02-02 22:25:59 1706912759 81.7000 2024-02-02 22:24:58 1706912698 81.7000 2024-02-02 22:23:58 1706912638 81.4000 2024-02-02 22:22:58 1706912578 81.6000 2024-02-02 22:21:58 1706912518 81.3000 2024-02-02 22:20:59 1706912459 81.2000 2024-02-02 22:19:58 1706912398 81.3000 2024-02-02 22:18:58 1706912338 81.4000 2024-02-02 22:17:58 1706912278 81.3000 2024-02-02 22:16:58 1706912218 81.2000 2024-02-02 22:15:59 1706912159 81.5000 2024-02-02 22:14:58 1706912098 81.5000 2024-02-02 22:13:58 1706912038 81.4000 2024-02-02 22:12:58 1706911978 81.4000 2024-02-02 22:11:58 1706911918 81.3000 2024-02-02 22:10:59 1706911859 81.3000 2024-02-02 22:09:58 1706911798 81.2000 2024-02-02 22:08:58 1706911738 81.2000 2024-02-02 22:07:58 1706911678 81.3000 2024-02-02 22:06:59 1706911619 81.2000 2024-02-02 22:05:58 1706911558 81.1000 2024-02-02 22:04:58 1706911498 81.1000 2024-02-02 22:03:58 1706911438 81.1000 2024-02-02 22:02:58 1706911378 81.0000 2024-02-02 22:01:59 1706911319 81.1000 2024-02-02 22:00:58 1706911258 80.9000 2024-02-02 21:59:58 1706911198 80.5000 2024-02-02 21:58:58 1706911138 80.3000 2024-02-02 21:57:58 1706911078 80.2000 2024-02-02 21:56:59 1706911019 80.0000 2024-02-02 21:55:58 1706910958 79.7000 2024-02-02 21:54:58 1706910898 78.9000 2024-02-02 21:53:58 1706910838 78.2000 2024-02-02 21:52:59 1706910779 78.1000 2024-02-02 21:51:58 1706910718 77.7000 2024-02-02 21:50:58 1706910658 77.0000 2024-02-02 21:49:58 1706910598 76.6000 2024-02-02 21:48:58 1706910538 76.2000 2024-02-02 21:47:59 1706910479 76.8000 2024-02-02 21:46:58 1706910418 77.8000 2024-02-02 21:45:58 1706910358 78.3000 2024-02-02 21:44:58 1706910298 78.8000 2024-02-02 21:43:58 1706910238 79.5000 2024-02-02 21:42:59 1706910179 79.9000 2024-02-02 21:41:58 1706910118 80.1000 2024-02-02 21:40:58 1706910058 80.0000 2024-02-02 21:39:58 1706909998 79.7000 2024-02-02 21:38:59 1706909939 79.6000 2024-02-02 21:37:58 1706909878 79.4000 2024-02-02 21:36:58 1706909818 79.0000 2024-02-02 21:35:58 1706909758 77.8000 2024-02-02 21:34:58 1706909698 77.3000 2024-02-02 21:33:59 1706909639 77.2000 2024-02-02 21:32:58 1706909578 77.4000 2024-02-02 21:31:58 1706909518 78.0000 2024-02-02 21:30:58 1706909458 78.2000 2024-02-02 21:29:58 1706909398 78.0000 2024-02-02 21:28:59 1706909339 77.8000 2024-02-02 21:27:58 1706909278 77.8000 2024-02-02 21:26:58 1706909218 78.1000 2024-02-02 21:25:58 1706909158 78.1000 2024-02-02 21:24:59 1706909099 78.3000 2024-02-02 21:23:58 1706909038 78.1000 2024-02-02 21:22:58 1706908978 77.9000 2024-02-02 21:21:58 1706908918 77.9000 2024-02-02 21:20:58 1706908858 77.6000 2024-02-02 21:19:59 1706908799 77.3000 2024-02-02 21:18:58 1706908738 77.1000 2024-02-02 21:17:58 1706908678 76.9000 2024-02-02 21:16:58 1706908618 76.7000 2024-02-02 21:15:58 1706908558 76.8000 2024-02-02 21:14:59 1706908499 76.9000 2024-02-02 21:13:58 1706908438 77.0000 2024-02-02 21:12:58 1706908378 77.0000 2024-02-02 21:11:58 1706908318 77.0000 2024-02-02 21:10:59 1706908259 76.9000 2024-02-02 21:09:58 1706908198 77.1000 2024-02-02 21:08:58 1706908138 77.2000 2024-02-02 21:07:58 1706908078 77.3000 2024-02-02 21:06:58 1706908018 77.8000 2024-02-02 21:05:59 1706907959 77.9000 2024-02-02 21:04:58 1706907898 77.7000 2024-02-02 21:03:58 1706907838 77.9000 2024-02-02 21:02:58 1706907778 77.4000 2024-02-02 21:01:58 1706907718 77.5000 2024-02-02 21:00:59 1706907659 77.5000 2024-02-02 20:59:58 1706907598 77.4000 2024-02-02 20:58:58 1706907538 77.5000 2024-02-02 20:57:58 1706907478 77.4000 2024-02-02 20:56:59 1706907419 77.4000 2024-02-02 20:55:58 1706907358 77.5000 2024-02-02 20:54:58 1706907298 77.4000 2024-02-02 20:53:58 1706907238 77.4000 2024-02-02 20:52:58 1706907178 77.3000 2024-02-02 20:51:59 1706907119 77.3000 2024-02-02 20:50:58 1706907058 77.3000 2024-02-02 20:49:58 1706906998 77.2000 2024-02-02 20:48:58 1706906938 77.1000 2024-02-02 20:47:58 1706906878 77.2000 2024-02-02 20:46:59 1706906819 77.5000 2024-02-02 20:45:58 1706906758 77.7000 2024-02-02 20:44:58 1706906698 77.9000 2024-02-02 20:43:58 1706906638 77.8000 2024-02-02 20:42:58 1706906578 77.7000 2024-02-02 20:41:59 1706906519 77.7000 2024-02-02 20:40:58 1706906458 77.7000 2024-02-02 20:38:58 1706906338 77.7000 2024-02-02 20:38:58 1706906338 77.7000 2024-02-02 20:37:59 1706906279 77.7000 2024-02-02 20:36:58 1706906218 77.7000 2024-02-02 20:35:58 1706906158 77.8000 2024-02-02 20:34:58 1706906098 77.9000 2024-02-02 20:33:59 1706906039 77.8000 2024-02-02 20:32:58 1706905978 77.7000 2024-02-02 20:31:58 1706905918 77.6000 2024-02-02 20:30:58 1706905858 77.2000 2024-02-02 20:29:58 1706905798 76.7000 2024-02-02 20:28:59 1706905739 76.2000 2024-02-02 20:27:58 1706905678 75.5000 2024-02-02 20:26:58 1706905618 75.0000 2024-02-02 20:25:58 1706905558 74.6000 2024-02-02 20:24:58 1706905498 74.2000 2024-02-02 20:23:59 1706905439 73.7000 2024-02-02 20:22:58 1706905378 72.9000 2024-02-02 20:21:58 1706905318 72.7000 2024-02-02 20:20:58 1706905258 72.5000 2024-02-02 20:19:59 1706905199 72.8000 2024-02-02 20:18:58 1706905138 74.0000 2024-02-02 20:17:58 1706905078 74.3000 2024-02-02 20:16:58 1706905018 74.4000 2024-02-02 20:15:58 1706904958 74.5000 2024-02-02 20:14:59 1706904899 74.4000 2024-02-02 20:13:58 1706904838 74.3000 2024-02-02 20:12:58 1706904778 74.1000 2024-02-02 20:11:58 1706904718 74.3000 2024-02-02 20:10:58 1706904658 74.5000 2024-02-02 20:09:59 1706904599 74.7000 2024-02-02 20:08:58 1706904538 74.9000 2024-02-02 20:07:58 1706904478 74.7000 2024-02-02 20:06:58 1706904418 74.8000 2024-02-02 20:05:59 1706904359 74.8000 2024-02-02 20:04:58 1706904298 74.6000 2024-02-02 20:03:58 1706904238 74.7000 2024-02-02 20:02:58 1706904178 74.6000 2024-02-02 20:01:58 1706904118 74.7000 2024-02-02 20:00:59 1706904059 74.8000 2024-02-02 19:59:58 1706903998 75.0000 2024-02-02 19:58:58 1706903938 75.1000 2024-02-02 19:57:58 1706903878 75.0000 2024-02-02 19:56:58 1706903818 75.1000 2024-02-02 19:55:59 1706903759 75.0000 2024-02-02 19:54:58 1706903698 75.1000 2024-02-02 19:53:58 1706903638 74.9000 2024-02-02 19:52:58 1706903578 74.9000 2024-02-02 19:51:59 1706903519 74.9000 2024-02-02 19:50:58 1706903458 74.8000 2024-02-02 19:49:58 1706903398 74.9000 2024-02-02 19:48:58 1706903338 74.9000 2024-02-02 19:47:58 1706903278 75.0000 2024-02-02 19:46:59 1706903219 74.9000 2024-02-02 19:45:58 1706903158 74.9000 2024-02-02 19:44:58 1706903098 74.9000 2024-02-02 19:43:58 1706903038 74.7000 2024-02-02 19:42:58 1706902978 74.7000 2024-02-02 19:41:59 1706902919 74.6000 2024-02-02 19:40:58 1706902858 74.4000 2024-02-02 19:39:58 1706902798 74.3000 2024-02-02 19:38:58 1706902738 74.1000 2024-02-02 19:37:59 1706902679 73.8000 2024-02-02 19:36:58 1706902618 73.5000 2024-02-02 19:35:58 1706902558 73.4000 2024-02-02 19:34:58 1706902498 73.4000 2024-02-02 19:33:58 1706902438 73.4000 2024-02-02 19:32:59 1706902379 73.3000 2024-02-02 19:31:58 1706902318 73.4000 2024-02-02 19:30:58 1706902258 73.3000 2024-02-02 19:29:58 1706902198 73.2000 2024-02-02 19:28:58 1706902138 73.1000 2024-02-02 19:27:59 1706902079 73.0000 2024-02-02 19:26:58 1706902018 73.2000 2024-02-02 19:25:58 1706901958 72.7000 2024-02-02 19:24:58 1706901898 72.9000 2024-02-02 19:23:58 1706901838 73.0000 2024-02-02 19:22:59 1706901779 73.0000 2024-02-02 19:21:58 1706901718 73.0000 2024-02-02 19:20:58 1706901658 72.9000 2024-02-02 19:19:58 1706901598 72.8000 2024-02-02 19:18:58 1706901538 73.0000 2024-02-02 19:17:59 1706901479 72.8000 2024-02-02 19:16:58 1706901418 73.0000 2024-02-02 19:15:58 1706901358 72.8000 2024-02-02 19:14:58 1706901298 72.8000 2024-02-02 19:13:58 1706901238 72.7000 2024-02-02 19:12:59 1706901179 72.5000 2024-02-02 19:11:58 1706901118 72.5000 2024-02-02 19:10:58 1706901058 72.4000 2024-02-02 19:09:58 1706900998 72.4000 2024-02-02 19:08:59 1706900939 72.6000 2024-02-02 19:07:58 1706900878 72.4000 2024-02-02 19:06:58 1706900818 72.3000 2024-02-02 19:05:58 1706900758 72.3000 2024-02-02 19:04:58 1706900698 72.5000 2024-02-02 19:03:59 1706900639 72.5000 2024-02-02 19:02:58 1706900578 72.6000 2024-02-02 19:01:58 1706900518 72.7000 2024-02-02 19:00:58 1706900458 72.8000 2024-02-02 18:59:58 1706900398 72.8000 2024-02-02 18:58:59 1706900339 72.6000 2024-02-02 18:57:58 1706900278 72.4000 2024-02-02 18:56:58 1706900218 72.2000 2024-02-02 18:55:58 1706900158 71.9000 2024-02-02 18:54:59 1706900099 72.0000 2024-02-02 18:53:58 1706900038 72.1000 2024-02-02 18:52:58 1706899978 71.7000 2024-02-02 18:51:58 1706899918 71.8000 2024-02-02 18:50:58 1706899858 71.4000 2024-02-02 18:49:59 1706899799 71.3000 2024-02-02 18:48:58 1706899738 70.9000 2024-02-02 18:47:58 1706899678 70.7000 2024-02-02 18:46:58 1706899618 70.5000 2024-02-02 18:45:58 1706899558 70.6000 2024-02-02 18:44:59 1706899499 70.7000 2024-02-02 18:43:58 1706899438 70.1000 2024-02-02 18:42:58 1706899378 70.0000 2024-02-02 18:41:58 1706899318 69.3000 2024-02-02 18:40:58 1706899258 69.4000 2024-02-02 18:39:59 1706899199 69.4000 2024-02-02 18:38:58 1706899138 69.1000 2024-02-02 18:37:58 1706899078 69.0000 2024-02-02 18:36:58 1706899018 68.9000 2024-02-02 18:35:59 1706898959 68.7000 2024-02-02 18:34:58 1706898898 68.2000 2024-02-02 18:33:58 1706898838 68.0000 2024-02-02 18:32:58 1706898778 67.7000 2024-02-02 18:31:58 1706898718 67.7000 2024-02-02 18:30:59 1706898659 67.8000 2024-02-02 18:29:58 1706898598 67.5000 2024-02-02 18:28:58 1706898538 67.4000 2024-02-02 18:27:58 1706898478 67.6000 2024-02-02 18:26:58 1706898418 67.0000 2024-02-02 18:25:59 1706898359 66.9000 2024-02-02 18:24:58 1706898298 66.4000 2024-02-02 18:23:58 1706898238 66.2000 2024-02-02 18:22:58 1706898178 66.2000 2024-02-02 18:21:59 1706898119 66.0000 2024-02-02 18:20:58 1706898058 65.8000 2024-02-02 18:19:58 1706897998 65.8000 2024-02-02 18:18:58 1706897938 65.6000 2024-02-02 18:17:58 1706897878 64.9000 2024-02-02 18:16:59 1706897819 64.7000 2024-02-02 18:15:58 1706897758 63.9000 2024-02-02 18:14:58 1706897698 63.7000 2024-02-02 18:13:58 1706897638 62.5000 2024-02-02 18:12:58 1706897578 62.2000 2024-02-02 18:11:59 1706897519 61.4000 2024-02-02 18:09:58 1706897398 59.6000 2024-02-02 18:09:58 1706897398 59.6000 2024-02-02 18:08:58 1706897338 59.3000 2024-02-02 18:07:59 1706897279 59.3000 2024-02-02 18:06:58 1706897218 59.1000 2024-02-02 18:05:58 1706897158 59.2000 2024-02-02 18:04:58 1706897098 59.6000 2024-02-02 18:03:58 1706897038 59.6000 2024-02-02 18:02:59 1706896979 59.7000 2024-02-02 18:01:58 1706896918 59.8000 2024-02-02 18:00:58 1706896858 59.8000 2024-02-02 17:59:58 1706896798 60.0000 2024-02-02 17:58:59 1706896739 60.0000 2024-02-02 17:57:58 1706896678 60.0000 2024-02-02 17:56:58 1706896618 59.5000 2024-02-02 17:55:58 1706896558 59.2000 2024-02-02 17:54:58 1706896498 58.8000 2024-02-02 17:53:59 1706896439 58.8000 2024-02-02 17:52:58 1706896378 58.6000 2024-02-02 17:51:58 1706896318 58.6000 2024-02-02 17:50:58 1706896258 58.4000 2024-02-02 17:49:58 1706896198 58.2000 2024-02-02 17:48:59 1706896139 58.2000 2024-02-02 17:47:58 1706896078 58.2000 2024-02-02 17:46:58 1706896018 58.1000 2024-02-02 17:45:58 1706895958 58.4000 2024-02-02 17:44:58 1706895898 58.2000 2024-02-02 17:43:59 1706895839 58.4000 2024-02-02 17:42:58 1706895778 58.4000 2024-02-02 17:41:58 1706895718 57.9000 2024-02-02 17:40:58 1706895658 57.8000 2024-02-02 17:39:58 1706895598 58.0000 2024-02-02 17:38:59 1706895539 57.9000 2024-02-02 17:37:58 1706895478 57.8000 2024-02-02 17:36:58 1706895418 57.6000 2024-02-02 17:35:58 1706895358 57.6000 2024-02-02 17:34:59 1706895299 57.7000 2024-02-02 17:33:58 1706895238 57.8000 2024-02-02 17:32:58 1706895178 57.8000 2024-02-02 17:31:58 1706895118 57.8000 2024-02-02 17:30:58 1706895058 57.9000 2024-02-02 17:29:59 1706894999 57.9000 2024-02-02 17:28:58 1706894938 57.9000 2024-02-02 17:27:58 1706894878 57.8000 2024-02-02 17:26:58 1706894818 57.8000 2024-02-02 17:25:58 1706894758 57.7000 2024-02-02 17:24:59 1706894699 57.7000 2024-02-02 17:23:58 1706894638 57.8000 2024-02-02 17:22:58 1706894578 57.5000 2024-02-02 17:21:58 1706894518 57.5000 2024-02-02 17:20:59 1706894459 57.4000 2024-02-02 17:19:58 1706894398 57.2000 2024-02-02 17:18:58 1706894338 57.0000 2024-02-02 17:17:58 1706894278 56.6000 2024-02-02 17:16:58 1706894218 56.7000 2024-02-02 17:15:59 1706894159 56.6000 2024-02-02 17:14:58 1706894098 56.7000 2024-02-02 17:13:58 1706894038 56.6000 2024-02-02 17:12:58 1706893978 56.7000 2024-02-02 17:11:58 1706893918 56.6000 2024-02-02 17:10:59 1706893859 56.8000 2024-02-02 17:09:58 1706893798 56.7000 2024-02-02 17:08:58 1706893738 56.7000 2024-02-02 17:07:58 1706893678 56.8000 2024-02-02 17:06:59 1706893619 56.6000 2024-02-02 17:05:58 1706893558 56.7000 2024-02-02 17:04:58 1706893498 56.5000 2024-02-02 17:03:58 1706893438 56.4000 2024-02-02 17:02:58 1706893378 56.4000 2024-02-02 17:01:59 1706893319 56.4000 2024-02-02 17:00:58 1706893258 56.6000 2024-02-02 16:59:58 1706893198 56.3000 2024-02-02 16:58:58 1706893138 56.4000 2024-02-02 16:57:58 1706893078 56.5000 2024-02-02 16:56:59 1706893019 56.3000 2024-02-02 16:55:58 1706892958 56.4000 2024-02-02 16:54:58 1706892898 56.4000 2024-02-02 16:53:58 1706892838 56.3000 2024-02-02 16:52:59 1706892779 56.3000 2024-02-02 16:51:58 1706892718 56.4000 2024-02-02 16:50:58 1706892658 56.3000 2024-02-02 16:49:58 1706892598 56.3000 2024-02-02 16:48:58 1706892538 56.2000 2024-02-02 16:47:59 1706892479 56.2000 2024-02-02 16:46:58 1706892418 56.1000 2024-02-02 16:45:58 1706892358 55.9000 2024-02-02 16:44:58 1706892298 55.9000 2024-02-02 16:43:58 1706892238 55.9000 2024-02-02 16:42:59 1706892179 56.0000 2024-02-02 16:41:58 1706892118 55.9000 2024-02-02 16:40:58 1706892058 55.6000 2024-02-02 16:39:58 1706891998 55.7000 2024-02-02 16:38:58 1706891938 55.7000 2024-02-02 16:37:59 1706891879 55.7000 2024-02-02 16:36:58 1706891818 55.6000 2024-02-02 16:35:58 1706891758 55.6000 2024-02-02 16:34:58 1706891698 55.6000 2024-02-02 16:33:58 1706891638 55.5000 2024-02-02 16:32:59 1706891579 55.5000 2024-02-02 16:31:58 1706891518 55.5000 2024-02-02 16:30:58 1706891458 55.3000 2024-02-02 16:29:58 1706891398 55.1000 2024-02-02 16:28:59 1706891339 55.1000 2024-02-02 16:27:58 1706891278 55.2000 2024-02-02 16:26:58 1706891218 54.9000 2024-02-02 16:25:58 1706891158 55.2000 2024-02-02 16:24:58 1706891098 55.1000 2024-02-02 16:23:59 1706891039 54.9000 2024-02-02 16:22:58 1706890978 55.0000 2024-02-02 16:21:58 1706890918 54.8000 2024-02-02 16:20:58 1706890858 54.6000 2024-02-02 16:19:58 1706890798 54.8000 2024-02-02 16:18:59 1706890739 54.6000 2024-02-02 16:17:58 1706890678 54.5000 2024-02-02 16:16:58 1706890618 54.5000 2024-02-02 16:15:58 1706890558 54.7000 2024-02-02 16:14:58 1706890498 54.5000 2024-02-02 16:13:59 1706890439 54.6000 2024-02-02 16:12:58 1706890378 54.7000 2024-02-02 16:11:58 1706890318 54.5000 2024-02-02 16:10:58 1706890258 54.4000 2024-02-02 16:09:59 1706890199 54.0000 2024-02-02 16:08:58 1706890138 54.0000 2024-02-02 16:07:58 1706890078 54.0000 2024-02-02 16:06:58 1706890018 53.9000 2024-02-02 16:05:58 1706889958 53.8000 2024-02-02 16:04:59 1706889899 53.8000 2024-02-02 16:03:58 1706889838 53.9000 2024-02-02 16:02:58 1706889778 53.7000 2024-02-02 16:01:58 1706889718 53.6000 2024-02-02 16:00:58 1706889658 53.6000 2024-02-02 15:59:59 1706889599 53.2000 2024-02-02 15:58:58 1706889538 53.3000 2024-02-02 15:57:58 1706889478 53.2000 2024-02-02 15:56:58 1706889418 53.0000 2024-02-02 15:55:58 1706889358 52.8000 2024-02-02 15:54:59 1706889299 52.7000 2024-02-02 15:53:58 1706889238 52.6000 2024-02-02 15:52:58 1706889178 52.6000 2024-02-02 15:51:58 1706889118 52.3000 2024-02-02 15:50:59 1706889059 52.2000 2024-02-02 15:49:58 1706888998 52.3000 2024-02-02 15:48:58 1706888938 52.1000 2024-02-02 15:47:58 1706888878 51.7000 2024-02-02 15:46:58 1706888818 51.5000 2024-02-02 15:45:59 1706888759 51.3000 2024-02-02 15:44:58 1706888698 51.0000 2024-02-02 15:43:58 1706888638 50.9000 2024-02-02 15:42:58 1706888578 50.5000 2024-02-02 15:41:58 1706888518 50.5000 2024-02-02 15:40:59 1706888459 50.4000 2024-02-02 15:39:58 1706888398 50.5000 2024-02-02 15:38:58 1706888338 50.7000 2024-02-02 15:37:58 1706888278 50.6000 2024-02-02 15:36:58 1706888218 50.2000 2024-02-02 15:35:59 1706888159 50.1000 2024-02-02 15:34:58 1706888098 49.6000 2024-02-02 15:33:58 1706888038 49.4000 2024-02-02 15:32:58 1706887978 49.4000 2024-02-02 15:31:59 1706887919 49.3000 2024-02-02 15:30:58 1706887858 48.9000 2024-02-02 15:29:58 1706887798 48.5000 2024-02-02 15:28:58 1706887738 48.8000 2024-02-02 15:27:58 1706887678 48.7000 2024-02-02 15:26:59 1706887619 48.6000 2024-02-02 15:25:58 1706887558 48.5000 2024-02-02 15:24:58 1706887498 48.7000 2024-02-02 15:23:58 1706887438 48.5000 2024-02-02 15:22:58 1706887378 48.4000 2024-02-02 15:21:59 1706887319 48.4000 2024-02-02 15:20:58 1706887258 48.3000 2024-02-02 15:19:58 1706887198 48.7000 2024-02-02 15:18:58 1706887138 49.1000 2024-02-02 15:17:58 1706887078 49.2000 2024-02-02 15:16:59 1706887019 49.5000 2024-02-02 15:15:58 1706886958 49.3000 2024-02-02 15:14:58 1706886898 49.7000 2024-02-02 15:13:58 1706886838 50.2000 2024-02-02 15:12:59 1706886779 50.4000 2024-02-02 15:11:58 1706886718 50.8000 2024-02-02 15:10:58 1706886658 51.2000 2024-02-02 15:09:58 1706886598 51.0000 2024-02-02 15:08:58 1706886538 50.5000 2024-02-02 15:07:59 1706886479 50.4000 2024-02-02 15:06:58 1706886418 50.6000 2024-02-02 15:05:58 1706886358 50.9000 2024-02-02 15:04:58 1706886298 50.6000 2024-02-02 15:03:58 1706886238 50.6000 2024-02-02 15:02:59 1706886179 50.3000 2024-02-02 15:01:58 1706886118 50.7000 2024-02-02 15:00:58 1706886058 51.4000 2024-02-02 14:59:58 1706885998 51.3000 2024-02-02 14:58:59 1706885939 51.8000 2024-02-02 14:57:58 1706885878 51.8000 2024-02-02 14:56:58 1706885818 51.7000 2024-02-02 14:55:58 1706885758 51.6000 2024-02-02 14:54:58 1706885698 51.2000 2024-02-02 14:53:59 1706885639 51.3000 2024-02-02 14:52:58 1706885578 51.2000 2024-02-02 14:51:58 1706885518 51.5000 2024-02-02 14:50:58 1706885458 51.8000 2024-02-02 14:49:58 1706885398 51.5000 2024-02-02 14:48:59 1706885339 51.5000 2024-02-02 14:47:58 1706885278 51.7000 2024-02-02 14:46:58 1706885218 52.8000 2024-02-02 14:45:58 1706885158 53.0000 2024-02-02 14:44:58 1706885098 52.8000 2024-02-02 14:43:59 1706885039 52.6000 2024-02-02 14:42:58 1706884978 52.2000 2024-02-02 14:41:58 1706884918 52.6000 2024-02-02 14:40:58 1706884858 52.8000 2024-02-02 14:39:59 1706884799 53.3000 2024-02-02 14:38:58 1706884738 53.5000 2024-02-02 14:37:58 1706884678 53.5000 2024-02-02 14:36:58 1706884618 53.7000 2024-02-02 14:35:58 1706884558 53.7000 2024-02-02 14:34:59 1706884499 54.0000 2024-02-02 14:33:58 1706884438 54.6000 2024-02-02 14:32:58 1706884378 55.1000 2024-02-02 14:31:58 1706884318 55.1000 2024-02-02 14:30:58 1706884258 55.2000 2024-02-02 14:29:59 1706884199 55.3000 2024-02-02 14:28:58 1706884138 55.4000 2024-02-02 14:27:58 1706884078 54.6000 2024-02-02 14:26:58 1706884018 54.4000 2024-02-02 14:25:58 1706883958 54.4000 2024-02-02 14:24:59 1706883899 54.3000 2024-02-02 14:23:58 1706883838 54.4000 2024-02-02 14:22:58 1706883778 54.4000 2024-02-02 14:21:58 1706883718 54.6000 2024-02-02 14:20:59 1706883659 54.8000 2024-02-02 14:19:58 1706883598 55.0000 2024-02-02 14:18:58 1706883538 54.5000 2024-02-02 14:17:58 1706883478 54.4000 2024-02-02 14:16:58 1706883418 54.2000 2024-02-02 14:15:59 1706883359 53.9000 2024-02-02 14:14:58 1706883298 54.3000 2024-02-02 14:13:58 1706883238 54.5000 2024-02-02 14:12:58 1706883178 54.4000 2024-02-02 14:11:58 1706883118 54.5000 2024-02-02 14:10:59 1706883059 53.9000 2024-02-02 14:09:58 1706882998 53.8000 2024-02-02 14:08:58 1706882938 53.6000 2024-02-02 14:07:58 1706882878 53.3000 2024-02-02 14:06:58 1706882818 53.2000 2024-02-02 14:05:59 1706882759 53.3000 2024-02-02 14:04:58 1706882698 53.4000 2024-02-02 14:03:58 1706882638 53.0000 2024-02-02 14:02:58 1706882578 53.0000 2024-02-02 14:01:58 1706882518 53.6000 2024-02-02 14:00:59 1706882459 53.7000 2024-02-02 13:59:58 1706882398 53.6000 2024-02-02 13:58:58 1706882338 53.6000 2024-02-02 13:57:58 1706882278 53.4000 2024-02-02 13:56:59 1706882219 53.5000 2024-02-02 13:55:58 1706882158 53.8000 2024-02-02 13:54:58 1706882098 54.3000 2024-02-02 13:53:58 1706882038 54.2000 2024-02-02 13:52:58 1706881978 54.1000 2024-02-02 13:51:59 1706881919 54.4000 2024-02-02 13:50:58 1706881858 54.8000 2024-02-02 13:49:58 1706881798 55.3000 2024-02-02 13:48:58 1706881738 55.2000 2024-02-02 13:47:58 1706881678 55.2000 2024-02-02 13:46:59 1706881619 55.3000 2024-02-02 13:45:58 1706881558 55.1000 2024-02-02 13:44:58 1706881498 55.1000 2024-02-02 13:43:58 1706881438 55.1000 2024-02-02 13:42:59 1706881379 54.5000 2024-02-02 13:41:58 1706881318 54.3000 2024-02-02 13:40:58 1706881258 54.1000 2024-02-02 13:39:58 1706881198 54.6000 2024-02-02 13:38:58 1706881138 54.5000 2024-02-02 13:37:59 1706881079 54.8000 2024-02-02 13:36:58 1706881018 55.0000 2024-02-02 13:35:58 1706880958 54.9000 2024-02-02 13:34:58 1706880898 55.2000 2024-02-02 13:33:58 1706880838 55.5000 2024-02-02 13:32:59 1706880779 55.2000 2024-02-02 13:31:58 1706880718 55.4000 2024-02-02 13:30:58 1706880658 55.0000 2024-02-02 13:29:58 1706880598 55.0000 2024-02-02 13:28:59 1706880539 55.2000 2024-02-02 13:27:58 1706880478 55.9000 2024-02-02 13:26:58 1706880418 56.5000 2024-02-02 13:25:58 1706880358 56.9000 2024-02-02 13:24:58 1706880298 57.4000 2024-02-02 13:23:59 1706880239 57.4000 2024-02-02 13:22:58 1706880178 57.5000 2024-02-02 13:21:58 1706880118 56.9000 2024-02-02 13:20:58 1706880058 57.1000 2024-02-02 13:19:59 1706879999 57.1000 2024-02-02 13:18:58 1706879938 57.8000 2024-02-02 13:17:58 1706879878 58.1000 2024-02-02 13:16:58 1706879818 58.1000 2024-02-02 13:15:58 1706879758 57.8000 2024-02-02 13:14:59 1706879699 57.8000 2024-02-02 13:13:58 1706879638 57.8000 2024-02-02 13:12:58 1706879578 57.5000 2024-02-02 13:11:58 1706879518 57.3000 2024-02-02 13:10:59 1706879459 57.4000 2024-02-02 13:09:58 1706879398 57.5000 2024-02-02 13:08:58 1706879338 57.0000 2024-02-02 13:07:58 1706879278 57.4000 2024-02-02 13:06:58 1706879218 56.8000 2024-02-02 13:05:59 1706879159 57.2000 2024-02-02 13:04:58 1706879098 57.2000 2024-02-02 13:03:58 1706879038 57.8000 2024-02-02 13:02:58 1706878978 57.6000 2024-02-02 13:01:58 1706878918 57.1000 2024-02-02 13:00:59 1706878859 57.7000 2024-02-02 12:59:58 1706878798 57.8000 2024-02-02 12:58:58 1706878738 57.5000 2024-02-02 12:57:58 1706878678 58.1000 2024-02-02 12:56:58 1706878618 58.1000 2024-02-02 12:55:59 1706878559 58.8000 2024-02-02 12:54:58 1706878498 58.1000 2024-02-02 12:53:58 1706878438 58.0000 2024-02-02 12:52:58 1706878378 58.2000 2024-02-02 12:51:59 1706878319 57.9000 2024-02-02 12:50:58 1706878258 58.7000 2024-02-02 12:48:58 1706878138 58.7000 2024-02-02 12:48:58 1706878138 58.7000 2024-02-02 12:47:59 1706878079 58.6000 2024-02-02 12:46:58 1706878018 58.3000 2024-02-02 12:45:58 1706877958 58.6000 2024-02-02 12:44:58 1706877898 58.1000 2024-02-02 12:43:58 1706877838 58.7000 2024-02-02 12:42:59 1706877779 58.5000 2024-02-02 12:41:58 1706877718 58.4000 2024-02-02 12:40:58 1706877658 58.9000 2024-02-02 12:39:58 1706877598 59.4000 2024-02-02 12:38:58 1706877538 60.3000 2024-02-02 12:37:59 1706877479 61.9000 2024-02-02 12:36:58 1706877418 62.3000 2024-02-02 12:35:58 1706877358 62.2000 2024-02-02 12:34:58 1706877298 62.4000 2024-02-02 12:33:59 1706877239 62.3000 2024-02-02 12:32:58 1706877178 62.6000 2024-02-02 12:31:58 1706877118 62.5000 2024-02-02 12:30:58 1706877058 62.4000 2024-02-02 12:29:58 1706876998 62.2000 2024-02-02 12:28:59 1706876939 62.0000 2024-02-02 12:27:58 1706876878 61.5000 2024-02-02 12:26:58 1706876818 62.1000 2024-02-02 12:25:58 1706876758 62.8000 2024-02-02 12:24:58 1706876698 62.8000 2024-02-02 12:23:59 1706876639 63.6000 2024-02-02 12:22:58 1706876578 63.8000 2024-02-02 12:21:58 1706876518 62.8000 2024-02-02 12:20:58 1706876458 61.6000 2024-02-02 12:19:58 1706876398 62.9000 2024-02-02 12:18:59 1706876339 63.1000 2024-02-02 12:17:58 1706876278 62.8000 2024-02-02 12:16:58 1706876218 62.2000 2024-02-02 12:15:58 1706876158 62.1000 2024-02-02 12:14:59 1706876099 62.3000 2024-02-02 12:13:58 1706876038 62.3000 2024-02-02 12:12:58 1706875978 62.7000 2024-02-02 12:11:58 1706875918 62.0000 2024-02-02 12:10:58 1706875858 62.0000 2024-02-02 12:09:59 1706875799 62.1000 2024-02-02 12:08:58 1706875738 62.2000 2024-02-02 12:07:58 1706875678 61.6000 2024-02-02 12:06:58 1706875618 61.9000 2024-02-02 12:05:58 1706875558 61.4000 2024-02-02 12:04:59 1706875499 61.3000 2024-02-02 12:03:58 1706875438 61.8000 2024-02-02 12:02:58 1706875378 61.8000 2024-02-02 12:01:58 1706875318 62.3000 2024-02-02 12:00:58 1706875258 61.8000 2024-02-02 11:59:59 1706875199 60.9000 2024-02-02 11:58:58 1706875138 60.6000 2024-02-02 11:57:58 1706875078 60.9000 2024-02-02 11:56:58 1706875018 61.1000 2024-02-02 11:55:59 1706874959 61.8000 2024-02-02 11:54:58 1706874898 62.4000 2024-02-02 11:53:58 1706874838 62.7000 2024-02-02 11:52:58 1706874778 61.8000 2024-02-02 11:51:58 1706874718 60.6000 2024-02-02 11:50:59 1706874659 61.6000 2024-02-02 11:49:58 1706874598 61.9000 2024-02-02 11:48:58 1706874538 61.5000 2024-02-02 11:47:58 1706874478 62.2000 2024-02-02 11:46:58 1706874418 62.0000 2024-02-02 11:45:59 1706874359 61.3000 2024-02-02 11:44:58 1706874298 60.6000 2024-02-02 11:43:58 1706874238 60.4000 2024-02-02 11:42:58 1706874178 61.4000 2024-02-02 11:41:58 1706874118 61.4000 2024-02-02 11:40:59 1706874059 61.0000 2024-02-02 11:39:58 1706873998 60.2000 2024-02-02 11:38:58 1706873938 60.5000 2024-02-02 11:37:58 1706873878 59.2000 2024-02-02 11:36:59 1706873819 59.7000 2024-02-02 11:35:58 1706873758 58.9000 2024-02-02 11:34:58 1706873698 58.6000 2024-02-02 11:33:58 1706873638 58.7000 2024-02-02 11:32:58 1706873578 59.1000 2024-02-02 11:31:59 1706873519 57.8000 2024-02-02 11:30:58 1706873458 57.1000 2024-02-02 11:29:58 1706873398 57.0000 2024-02-02 11:28:58 1706873338 58.0000 2024-02-02 11:27:58 1706873278 58.1000 2024-02-02 11:26:59 1706873219 58.8000 2024-02-02 11:25:58 1706873158 58.2000 2024-02-02 11:24:58 1706873098 59.3000 2024-02-02 11:23:58 1706873038 58.7000 2024-02-02 11:22:59 1706872979 58.4000 2024-02-02 11:21:58 1706872918 58.7000 2024-02-02 11:20:58 1706872858 57.8000 2024-02-02 11:19:58 1706872798 57.7000 2024-02-02 11:18:58 1706872738 58.5000 2024-02-02 11:17:59 1706872679 58.1000 2024-02-02 11:16:58 1706872618 58.5000 2024-02-02 11:15:58 1706872558 58.5000 2024-02-02 11:14:58 1706872498 58.0000 2024-02-02 11:13:59 1706872439 57.5000 2024-02-02 11:12:58 1706872378 57.6000 2024-02-02 11:11:58 1706872318 57.1000 2024-02-02 11:10:58 1706872258 57.4000 2024-02-02 11:09:58 1706872198 56.8000 2024-02-02 11:08:59 1706872139 56.8000 2024-02-02 11:07:58 1706872078 58.1000 2024-02-02 11:06:58 1706872018 58.6000 2024-02-02 11:05:58 1706871958 58.6000 2024-02-02 11:04:58 1706871898 57.9000 2024-02-02 11:03:59 1706871839 58.7000 2024-02-02 11:02:58 1706871778 59.6000 2024-02-02 11:01:58 1706871718 60.0000 2024-02-02 11:00:58 1706871658 59.9000 2024-02-02 10:59:58 1706871598 59.9000 2024-02-02 10:58:59 1706871539 60.6000 2024-02-02 10:57:58 1706871478 59.8000 2024-02-02 10:56:58 1706871418 60.3000 2024-02-02 10:55:58 1706871358 60.0000 2024-02-02 10:54:59 1706871299 59.8000 2024-02-02 10:53:58 1706871238 60.0000 2024-02-02 10:52:58 1706871178 59.7000 2024-02-02 10:51:58 1706871118 59.6000 2024-02-02 10:50:58 1706871058 60.6000 2024-02-02 10:49:59 1706870999 61.4000 2024-02-02 10:48:58 1706870938 60.7000 2024-02-02 10:47:58 1706870878 60.1000 2024-02-02 10:46:58 1706870818 60.0000 2024-02-02 10:45:58 1706870758 60.1000 2024-02-02 10:44:59 1706870699 60.7000 2024-02-02 10:43:58 1706870638 60.6000 2024-02-02 10:42:58 1706870578 61.3000 2024-02-02 10:41:58 1706870518 60.5000 2024-02-02 10:40:58 1706870458 60.5000 2024-02-02 10:39:59 1706870399 60.0000 2024-02-02 10:38:58 1706870338 60.6000 2024-02-02 10:37:58 1706870278 61.7000 2024-02-02 10:36:58 1706870218 62.0000 2024-02-02 10:35:59 1706870159 62.7000 2024-02-02 10:34:58 1706870098 62.3000 2024-02-02 10:33:58 1706870038 62.4000 2024-02-02 10:32:58 1706869978 63.1000 2024-02-02 10:31:58 1706869918 62.9000 2024-02-02 10:30:59 1706869859 62.9000 2024-02-02 10:29:58 1706869798 62.4000 2024-02-02 10:28:58 1706869738 61.9000 2024-02-02 10:27:58 1706869678 62.2000 2024-02-02 10:26:58 1706869618 63.0000 2024-02-02 10:25:59 1706869559 62.8000 2024-02-02 10:24:58 1706869498 62.4000 2024-02-02 10:23:58 1706869438 62.5000 2024-02-02 10:22:58 1706869378 62.2000 2024-02-02 10:21:59 1706869319 62.2000 2024-02-02 10:20:58 1706869258 62.2000 2024-02-02 10:19:58 1706869198 62.0000 2024-02-02 10:18:58 1706869138 61.6000 2024-02-02 10:17:58 1706869078 62.0000 2024-02-02 10:16:59 1706869019 62.6000 2024-02-02 10:15:58 1706868958 62.8000 2024-02-02 10:14:58 1706868898 62.5000 2024-02-02 10:13:58 1706868838 61.9000 2024-02-02 10:12:58 1706868778 61.9000 2024-02-02 10:11:59 1706868719 62.9000 2024-02-02 10:10:58 1706868658 64.1000 2024-02-02 10:09:58 1706868598 64.1000 2024-02-02 10:08:58 1706868538 64.9000 2024-02-02 10:07:59 1706868479 66.6000 2024-02-02 10:06:58 1706868418 67.0000 2024-02-02 10:05:58 1706868358 67.1000 2024-02-02 10:04:58 1706868298 66.8000 2024-02-02 10:03:58 1706868238 67.3000 2024-02-02 10:02:59 1706868179 66.2000 2024-02-02 10:01:58 1706868118 66.7000 2024-02-02 10:00:58 1706868058 66.8000 2024-02-02 09:59:58 1706867998 66.1000 2024-02-02 09:58:58 1706867938 66.5000 2024-02-02 09:57:59 1706867879 67.7000 2024-02-02 09:56:58 1706867818 67.5000 2024-02-02 09:55:58 1706867758 67.5000 2024-02-02 09:54:58 1706867698 67.8000 2024-02-02 09:53:59 1706867639 67.8000 2024-02-02 09:52:58 1706867578 68.3000 2024-02-02 09:51:58 1706867518 68.8000 2024-02-02 09:50:58 1706867458 68.8000 2024-02-02 09:49:58 1706867398 68.1000 2024-02-02 09:48:59 1706867339 67.7000 2024-02-02 09:47:58 1706867278 67.8000 2024-02-02 09:46:58 1706867218 68.4000 2024-02-02 09:45:58 1706867158 68.3000 2024-02-02 09:44:58 1706867098 68.5000 2024-02-02 09:43:59 1706867039 68.6000 2024-02-02 09:42:58 1706866978 68.9000 2024-02-02 09:41:58 1706866918 69.3000 2024-02-02 09:40:58 1706866858 69.3000 2024-02-02 09:39:58 1706866798 69.3000 2024-02-02 09:38:59 1706866739 70.1000 2024-02-02 09:37:58 1706866678 71.0000 2024-02-02 09:36:58 1706866618 71.6000 2024-02-02 09:35:58 1706866558 71.8000 2024-02-02 09:34:58 1706866498 72.5000 2024-02-02 09:33:59 1706866439 72.1000 2024-02-02 09:32:58 1706866378 73.1000 2024-02-02 09:31:58 1706866318 73.0000 2024-02-02 09:30:58 1706866258 72.8000 2024-02-02 09:29:59 1706866199 73.2000 2024-02-02 09:28:58 1706866138 72.9000 2024-02-02 09:27:58 1706866078 73.6000 2024-02-02 09:26:58 1706866018 74.0000 2024-02-02 09:25:58 1706865958 74.9000 2024-02-02 09:24:59 1706865899 74.5000 2024-02-02 09:23:58 1706865838 74.1000 2024-02-02 09:22:58 1706865778 73.8000 2024-02-02 09:21:58 1706865718 74.2000 2024-02-02 09:20:58 1706865658 74.2000 2024-02-02 09:19:59 1706865599 74.5000 2024-02-02 09:18:58 1706865538 74.8000 2024-02-02 09:17:58 1706865478 74.8000 2024-02-02 09:16:58 1706865418 75.0000 2024-02-02 09:15:59 1706865359 74.9000 2024-02-02 09:14:58 1706865298 75.2000 2024-02-02 09:13:58 1706865238 75.6000 2024-02-02 09:12:58 1706865178 75.4000 2024-02-02 09:11:58 1706865118 75.4000 2024-02-02 09:10:59 1706865059 75.3000 2024-02-02 09:09:58 1706864998 75.1000 2024-02-02 09:08:58 1706864938 75.2000 2024-02-02 09:07:58 1706864878 75.3000 2024-02-02 09:06:58 1706864818 75.6000 2024-02-02 09:05:59 1706864759 75.2000 2024-02-02 09:04:58 1706864698 75.2000 2024-02-02 09:03:58 1706864638 74.8000 2024-02-02 09:02:58 1706864578 74.4000 2024-02-02 09:01:59 1706864519 74.6000 2024-02-02 09:00:58 1706864458 74.5000 2024-02-02 08:59:58 1706864398 74.9000 2024-02-02 08:58:58 1706864338 74.8000 2024-02-02 08:57:58 1706864278 74.6000 2024-02-02 08:56:59 1706864219 74.8000 2024-02-02 08:55:58 1706864158 75.0000 2024-02-02 08:54:58 1706864098 74.8000 2024-02-02 08:53:58 1706864038 74.2000 2024-02-02 08:52:58 1706863978 74.7000 2024-02-02 08:51:59 1706863919 75.4000 2024-02-02 08:50:58 1706863858 75.6000 2024-02-02 08:49:58 1706863798 76.0000 2024-02-02 08:48:58 1706863738 76.7000 2024-02-02 08:47:58 1706863678 76.5000 2024-02-02 08:46:59 1706863619 76.2000 2024-02-02 08:45:58 1706863558 76.2000 2024-02-02 08:44:58 1706863498 76.5000 2024-02-02 08:43:58 1706863438 76.3000 2024-02-02 08:42:59 1706863379 76.7000 2024-02-02 08:41:58 1706863318 77.0000 2024-02-02 08:40:58 1706863258 77.2000 2024-02-02 08:39:58 1706863198 77.0000 2024-02-02 08:38:58 1706863138 77.6000 2024-02-02 08:37:59 1706863079 77.7000 2024-02-02 08:36:58 1706863018 78.2000 2024-02-02 08:35:58 1706862958 78.5000 2024-02-02 08:34:58 1706862898 78.2000 2024-02-02 08:32:58 1706862778 77.8000 2024-02-02 08:32:58 1706862778 77.8000 2024-02-02 08:31:58 1706862718 78.3000 2024-02-02 08:30:58 1706862658 78.5000 2024-02-02 08:29:59 1706862599 78.5000 2024-02-02 08:28:58 1706862538 78.5000 2024-02-02 08:27:58 1706862478 78.2000 2024-02-02 08:26:58 1706862418 78.1000 2024-02-02 08:25:58 1706862358 77.9000 2024-02-02 08:24:59 1706862299 77.4000 2024-02-02 08:23:58 1706862238 76.9000 2024-02-02 08:22:58 1706862178 76.8000 2024-02-02 08:21:58 1706862118 76.7000 2024-02-02 08:20:59 1706862059 76.5000 2024-02-02 08:19:58 1706861998 75.8000 2024-02-02 08:18:58 1706861938 75.8000 2024-02-02 08:17:58 1706861878 75.6000 2024-02-02 08:16:58 1706861818 75.3000 2024-02-02 08:15:59 1706861759 75.3000 2024-02-02 08:14:58 1706861698 75.2000 2024-02-02 08:13:58 1706861638 75.4000 2024-02-02 08:12:58 1706861578 74.8000 2024-02-02 08:11:58 1706861518 74.5000 2024-02-02 08:10:59 1706861459 74.5000 2024-02-02 08:09:58 1706861398 74.0000 2024-02-02 08:08:58 1706861338 73.4000 2024-02-02 08:07:58 1706861278 73.4000 2024-02-02 08:06:58 1706861218 73.0000 2024-02-02 08:05:59 1706861159 72.5000 2024-02-02 08:04:58 1706861098 72.0000 2024-02-02 08:03:58 1706861038 71.6000 2024-02-02 08:02:58 1706860978 71.3000 2024-02-02 08:01:58 1706860918 71.7000 2024-02-02 08:00:59 1706860859 70.8000 2024-02-02 07:59:58 1706860798 69.2000 2024-02-02 07:58:58 1706860738 68.2000 2024-02-02 07:57:58 1706860678 68.1000 2024-02-02 07:56:59 1706860619 68.1000 2024-02-02 07:55:58 1706860558 68.3000 2024-02-02 07:54:58 1706860498 68.8000 2024-02-02 07:53:58 1706860438 70.0000 2024-02-02 07:52:58 1706860378 70.9000 2024-02-02 07:50:58 1706860258 72.3000 2024-02-02 07:50:58 1706860258 72.3000 2024-02-02 07:49:58 1706860198 72.8000 2024-02-02 07:48:58 1706860138 72.8000 2024-02-02 07:47:59 1706860079 73.0000 2024-02-02 07:46:58 1706860018 73.1000 2024-02-02 07:45:58 1706859958 73.4000 2024-02-02 07:44:58 1706859898 73.6000 2024-02-02 07:43:58 1706859838 74.0000 2024-02-02 07:42:59 1706859779 74.4000 2024-02-02 07:41:58 1706859718 74.5000 2024-02-02 07:40:58 1706859658 74.2000 2024-02-02 07:39:58 1706859598 73.2000 2024-02-02 07:38:58 1706859538 72.8000 2024-02-02 07:37:59 1706859479 73.0000 2024-02-02 07:36:58 1706859418 73.8000 2024-02-02 07:35:58 1706859358 74.0000 2024-02-02 07:34:58 1706859298 74.3000 2024-02-02 07:33:59 1706859239 74.8000 2024-02-02 07:32:58 1706859178 75.7000 2024-02-02 07:31:58 1706859118 75.8000 2024-02-02 07:30:58 1706859058 75.4000 2024-02-02 07:29:58 1706858998 75.7000 2024-02-02 07:28:59 1706858939 75.5000 2024-02-02 07:27:58 1706858878 75.8000 2024-02-02 07:26:58 1706858818 75.6000 2024-02-02 07:25:58 1706858758 75.8000 2024-02-02 07:24:58 1706858698 75.9000 2024-02-02 07:23:59 1706858639 76.0000 2024-02-02 07:22:58 1706858578 76.1000 2024-02-02 07:21:58 1706858518 76.2000 2024-02-02 07:20:58 1706858458 76.8000 2024-02-02 07:19:59 1706858399 76.9000 2024-02-02 07:18:58 1706858338 76.8000 2024-02-02 07:17:58 1706858278 76.7000 2024-02-02 07:16:58 1706858218 77.1000 2024-02-02 07:15:58 1706858158 77.3000 2024-02-02 07:14:59 1706858099 77.5000 2024-02-02 07:13:58 1706858038 77.3000 2024-02-02 07:12:58 1706857978 77.3000 2024-02-02 07:11:58 1706857918 77.3000 2024-02-02 07:10:58 1706857858 77.1000 2024-02-02 07:09:59 1706857799 77.2000 2024-02-02 07:08:58 1706857738 77.5000 2024-02-02 07:07:58 1706857678 78.0000 2024-02-02 07:06:58 1706857618 78.3000 2024-02-02 07:05:58 1706857558 78.5000 2024-02-02 07:04:59 1706857499 78.5000 2024-02-02 07:03:58 1706857438 78.7000 2024-02-02 07:02:58 1706857378 78.8000 2024-02-02 07:01:58 1706857318 79.2000 2024-02-02 07:00:59 1706857259 79.4000 2024-02-02 06:59:58 1706857198 79.4000 2024-02-02 06:58:58 1706857138 79.6000 2024-02-02 06:57:58 1706857078 79.5000 2024-02-02 06:56:58 1706857018 79.7000 2024-02-02 06:55:59 1706856959 79.6000 2024-02-02 06:54:58 1706856898 79.7000 2024-02-02 06:53:58 1706856838 79.7000 2024-02-02 06:52:58 1706856778 79.7000 2024-02-02 06:51:58 1706856718 79.8000 2024-02-02 06:50:59 1706856659 79.9000 2024-02-02 06:49:58 1706856598 80.0000 2024-02-02 06:48:58 1706856538 80.3000 2024-02-02 06:47:58 1706856478 80.1000 2024-02-02 06:46:58 1706856418 80.3000 2024-02-02 06:45:59 1706856359 80.3000 2024-02-02 06:44:58 1706856298 80.3000 2024-02-02 06:43:58 1706856238 80.4000 2024-02-02 06:42:58 1706856178 80.4000 2024-02-02 06:41:59 1706856119 81.1000 2024-02-02 06:40:58 1706856058 81.3000 2024-02-02 06:39:58 1706855998 81.8000 2024-02-02 06:38:58 1706855938 82.0000 2024-02-02 06:37:58 1706855878 82.3000 2024-02-02 06:36:59 1706855819 82.5000 2024-02-02 06:35:58 1706855758 82.7000 2024-02-02 06:34:58 1706855698 82.9000 2024-02-02 06:33:58 1706855638 82.9000 2024-02-02 06:32:58 1706855578 83.2000 2024-02-02 06:31:59 1706855519 83.2000 2024-02-02 06:30:58 1706855458 83.6000 2024-02-02 06:29:58 1706855398 84.1000 2024-02-02 06:28:58 1706855338 84.6000 2024-02-02 06:27:58 1706855278 84.5000 2024-02-02 06:26:59 1706855219 84.7000 2024-02-02 06:25:58 1706855158 84.5000 2024-02-02 06:24:58 1706855098 83.2000 2024-02-02 06:23:58 1706855038 84.1000 2024-02-02 06:22:59 1706854979 85.3000 2024-02-02 06:21:58 1706854918 85.5000 2024-02-02 06:20:58 1706854858 85.5000 2024-02-02 06:19:58 1706854798 85.8000 2024-02-02 06:18:58 1706854738 85.6000 2024-02-02 06:17:59 1706854679 85.2000 2024-02-02 06:16:58 1706854618 84.8000 2024-02-02 06:15:58 1706854558 83.7000 2024-02-02 06:14:58 1706854498 83.1000 2024-02-02 06:13:58 1706854438 82.7000 2024-02-02 06:12:59 1706854379 82.4000 2024-02-02 06:11:58 1706854318 82.6000 2024-02-02 06:10:58 1706854258 82.2000 2024-02-02 06:09:58 1706854198 82.0000 2024-02-02 06:08:59 1706854139 82.5000 2024-02-02 06:07:58 1706854078 82.6000 2024-02-02 06:06:58 1706854018 82.3000 2024-02-02 06:05:58 1706853958 82.0000 2024-02-02 06:04:58 1706853898 81.8000 2024-02-02 06:03:59 1706853839 81.7000 2024-02-02 06:02:58 1706853778 81.6000 2024-02-02 06:01:58 1706853718 82.0000 2024-02-02 06:00:58 1706853658 82.2000 2024-02-02 05:59:58 1706853598 83.2000 2024-02-02 05:58:59 1706853539 84.0000 2024-02-02 05:57:58 1706853478 83.8000 2024-02-02 05:56:58 1706853418 83.6000 2024-02-02 05:55:58 1706853358 82.5000 2024-02-02 05:54:59 1706853299 82.2000 2024-02-02 05:53:58 1706853238 82.1000 2024-02-02 05:52:58 1706853178 81.2000 2024-02-02 05:51:58 1706853118 80.9000 2024-02-02 05:50:58 1706853058 81.1000 2024-02-02 05:49:59 1706852999 81.1000 2024-02-02 05:48:58 1706852938 80.4000 2024-02-02 05:47:58 1706852878 80.0000 2024-02-02 05:46:58 1706852818 79.7000 2024-02-02 05:45:58 1706852758 80.3000 2024-02-02 05:44:59 1706852699 80.7000 2024-02-02 05:43:58 1706852638 80.8000 2024-02-02 05:42:58 1706852578 81.2000 2024-02-02 05:41:58 1706852518 81.5000 2024-02-02 05:40:59 1706852459 82.0000 2024-02-02 05:39:58 1706852398 82.4000 2024-02-02 05:38:58 1706852338 82.8000 2024-02-02 05:37:58 1706852278 83.1000 2024-02-02 05:36:58 1706852218 83.7000 2024-02-02 05:35:59 1706852159 84.5000 2024-02-02 05:34:58 1706852098 84.3000 2024-02-02 05:33:58 1706852038 84.6000 2024-02-02 05:32:58 1706851978 84.9000 2024-02-02 05:31:58 1706851918 84.8000 2024-02-02 05:30:59 1706851859 84.1000 2024-02-02 05:29:58 1706851798 82.8000 2024-02-02 05:28:58 1706851738 83.1000 2024-02-02 05:27:58 1706851678 83.4000 2024-02-02 05:26:58 1706851618 84.2000 2024-02-02 05:25:59 1706851559 85.0000 2024-02-02 05:24:58 1706851498 85.0000 2024-02-02 05:23:58 1706851438 84.9000 2024-02-02 05:22:58 1706851378 84.5000 2024-02-02 05:21:59 1706851319 84.3000 2024-02-02 05:20:58 1706851258 83.8000 2024-02-02 05:19:58 1706851198 83.5000 2024-02-02 05:18:58 1706851138 83.5000 2024-02-02 05:17:58 1706851078 83.9000 2024-02-02 05:16:59 1706851019 84.6000 2024-02-02 05:15:58 1706850958 84.3000 2024-02-02 05:14:58 1706850898 84.1000 2024-02-02 05:13:58 1706850838 84.6000 2024-02-02 05:12:58 1706850778 84.5000 2024-02-02 05:11:59 1706850719 84.6000 2024-02-02 05:10:58 1706850658 84.5000 2024-02-02 05:09:58 1706850598 84.7000 2024-02-02 05:08:58 1706850538 84.9000 2024-02-02 05:07:59 1706850479 85.4000 2024-02-02 05:06:58 1706850418 85.7000 2024-02-02 05:05:58 1706850358 86.1000 2024-02-02 05:04:58 1706850298 85.8000 2024-02-02 05:03:58 1706850238 86.0000 2024-02-02 05:02:59 1706850179 85.9000 2024-02-02 05:01:58 1706850118 85.8000 2024-02-02 05:00:58 1706850058 85.8000 2024-02-02 04:59:58 1706849998 85.6000 2024-02-02 04:58:58 1706849938 85.2000 2024-02-02 04:57:59 1706849879 85.1000 2024-02-02 04:56:58 1706849818 85.3000 2024-02-02 04:55:58 1706849758 85.0000 2024-02-02 04:54:58 1706849698 85.1000 2024-02-02 04:53:59 1706849639 84.9000 2024-02-02 04:52:58 1706849578 84.8000 2024-02-02 04:51:58 1706849518 84.5000 2024-02-02 04:50:58 1706849458 84.2000 2024-02-02 04:49:58 1706849398 84.0000 2024-02-02 04:48:59 1706849339 83.9000 2024-02-02 04:47:58 1706849278 83.8000 2024-02-02 04:46:58 1706849218 83.9000 2024-02-02 04:45:58 1706849158 84.3000 2024-02-02 04:44:58 1706849098 84.5000 2024-02-02 04:43:59 1706849039 84.4000 2024-02-02 04:42:58 1706848978 84.6000 2024-02-02 04:41:58 1706848918 84.7000 2024-02-02 04:40:58 1706848858 84.6000 2024-02-02 04:39:58 1706848798 84.9000 2024-02-02 04:38:59 1706848739 85.1000 2024-02-02 04:37:58 1706848678 85.4000 2024-02-02 04:36:58 1706848618 85.7000 2024-02-02 04:35:58 1706848558 85.8000 2024-02-02 04:34:59 1706848499 86.3000 2024-02-02 04:33:58 1706848438 86.6000 2024-02-02 04:32:58 1706848378 86.7000 2024-02-02 04:31:58 1706848318 86.9000 2024-02-02 04:30:58 1706848258 87.3000 2024-02-02 04:29:59 1706848199 87.5000 2024-02-02 04:28:58 1706848138 87.8000 2024-02-02 04:27:58 1706848078 88.2000 2024-02-02 04:26:58 1706848018 88.2000 2024-02-02 04:25:58 1706847958 88.8000 2024-02-02 04:24:59 1706847899 88.9000 2024-02-02 04:23:58 1706847838 89.1000 2024-02-02 04:22:58 1706847778 89.4000 2024-02-02 04:21:58 1706847718 89.6000 2024-02-02 04:20:59 1706847659 90.0000 2024-02-02 04:19:58 1706847598 90.1000 2024-02-02 04:18:58 1706847538 90.2000 2024-02-02 04:17:58 1706847478 90.4000 2024-02-02 04:16:58 1706847418 90.4000 2024-02-02 04:15:59 1706847359 90.7000 2024-02-02 04:14:58 1706847298 90.9000 2024-02-02 04:13:58 1706847238 91.2000 2024-02-02 04:12:58 1706847178 91.1000 2024-02-02 04:11:58 1706847118 91.2000 2024-02-02 04:10:59 1706847059 91.3000 2024-02-02 04:09:58 1706846998 91.2000 2024-02-02 04:08:58 1706846938 91.3000 2024-02-02 04:07:58 1706846878 91.4000 2024-02-02 04:06:58 1706846818 91.2000 2024-02-02 04:05:59 1706846759 91.2000 2024-02-02 04:04:58 1706846698 91.4000 2024-02-02 04:03:58 1706846638 91.4000 2024-02-02 04:02:58 1706846578 91.2000 2024-02-02 04:01:58 1706846518 91.5000 2024-02-02 04:00:59 1706846459 91.6000 2024-02-02 03:59:58 1706846398 91.6000 2024-02-02 03:58:58 1706846338 91.7000 2024-02-02 03:57:58 1706846278 91.7000 2024-02-02 03:56:59 1706846219 91.7000 2024-02-02 03:55:58 1706846158 92.0000 2024-02-02 03:54:58 1706846098 92.0000 2024-02-02 03:53:58 1706846038 92.0000 2024-02-02 03:52:58 1706845978 92.2000 2024-02-02 03:51:59 1706845919 92.5000 2024-02-02 03:50:58 1706845858 92.5000 2024-02-02 03:49:58 1706845798 92.6000 2024-02-02 03:48:58 1706845738 92.5000 2024-02-02 03:47:58 1706845678 92.6000 2024-02-02 03:46:59 1706845619 92.7000 2024-02-02 03:45:58 1706845558 92.9000 2024-02-02 03:44:58 1706845498 92.7000 2024-02-02 03:43:58 1706845438 92.9000 2024-02-02 03:42:58 1706845378 92.7000 2024-02-02 03:41:58 1706845318 92.7000 2024-02-02 03:40:58 1706845258 92.7000 2024-02-02 03:39:58 1706845198 92.8000 2024-02-02 03:38:58 1706845138 92.7000 2024-02-02 03:37:59 1706845079 92.8000 2024-02-02 03:36:58 1706845018 92.6000 2024-02-02 03:35:58 1706844958 92.7000 2024-02-02 03:34:58 1706844898 92.9000 2024-02-02 03:33:58 1706844838 92.9000 2024-02-02 03:32:59 1706844779 93.0000 2024-02-02 03:31:58 1706844718 92.9000 2024-02-02 03:30:58 1706844658 92.9000 2024-02-02 03:29:58 1706844598 93.0000 2024-02-02 03:28:58 1706844538 92.8000 2024-02-02 03:27:59 1706844479 92.7000 2024-02-02 03:26:58 1706844418 92.9000 2024-02-02 03:25:58 1706844358 92.9000 2024-02-02 03:24:58 1706844298 92.9000 2024-02-02 03:23:58 1706844238 92.8000 2024-02-02 03:22:59 1706844179 93.0000 2024-02-02 03:21:58 1706844118 93.1000 2024-02-02 03:20:58 1706844058 93.0000 2024-02-02 03:19:58 1706843998 93.0000 2024-02-02 03:18:59 1706843939 93.1000 2024-02-02 03:17:58 1706843878 93.0000 2024-02-02 03:16:58 1706843818 93.0000 2024-02-02 03:15:58 1706843758 93.2000 2024-02-02 03:14:58 1706843698 93.2000 2024-02-02 03:13:59 1706843639 93.1000 2024-02-02 03:12:58 1706843578 92.9000 2024-02-02 03:11:58 1706843518 93.0000 2024-02-02 03:10:58 1706843458 93.0000 2024-02-02 03:09:59 1706843399 92.9000 2024-02-02 03:08:58 1706843338 93.0000 2024-02-02 03:07:58 1706843278 92.9000 2024-02-02 03:06:58 1706843218 92.7000 2024-02-02 03:05:58 1706843158 92.9000 2024-02-02 03:04:59 1706843099 92.9000 2024-02-02 03:03:58 1706843038 92.9000 2024-02-02 03:02:58 1706842978 92.9000 2024-02-02 03:01:58 1706842918 92.6000 2024-02-02 03:00:58 1706842858 92.7000 2024-02-02 02:59:59 1706842799 92.5000 2024-02-02 02:58:58 1706842738 92.7000 2024-02-02 02:57:58 1706842678 92.6000 2024-02-02 02:56:58 1706842618 92.6000 2024-02-02 02:55:59 1706842559 92.5000 2024-02-02 02:54:58 1706842498 92.7000 2024-02-02 02:53:58 1706842438 92.6000 2024-02-02 02:52:58 1706842378 92.4000 2024-02-02 02:51:58 1706842318 92.4000 2024-02-02 02:50:59 1706842259 92.6000 2024-02-02 02:49:58 1706842198 92.5000 2024-02-02 02:48:58 1706842138 92.3000 2024-02-02 02:47:58 1706842078 92.1000 2024-02-02 02:46:58 1706842018 92.1000 2024-02-02 02:45:59 1706841959 92.5000 2024-02-02 02:44:58 1706841898 92.2000 2024-02-02 02:43:58 1706841838 92.2000 2024-02-02 02:42:58 1706841778 92.2000 2024-02-02 02:41:59 1706841719 92.1000 2024-02-02 02:40:58 1706841658 92.1000 2024-02-02 02:39:58 1706841598 92.1000 2024-02-02 02:38:58 1706841538 92.0000 2024-02-02 02:37:58 1706841478 91.9000 2024-02-02 02:36:59 1706841419 92.1000 2024-02-02 02:35:58 1706841358 92.0000 2024-02-02 02:34:58 1706841298 91.5000 2024-02-02 02:33:58 1706841238 91.9000 2024-02-02 02:32:58 1706841178 91.9000 2024-02-02 02:31:59 1706841119 91.7000 2024-02-02 02:30:58 1706841058 91.8000 2024-02-02 02:29:58 1706840998 91.8000 2024-02-02 02:28:58 1706840938 91.7000 2024-02-02 02:27:59 1706840879 91.5000 2024-02-02 02:26:58 1706840818 91.5000 2024-02-02 02:25:58 1706840758 91.5000 2024-02-02 02:24:58 1706840698 91.5000 2024-02-02 02:23:58 1706840638 91.3000 2024-02-02 02:22:59 1706840579 91.3000 2024-02-02 02:21:58 1706840518 91.0000 2024-02-02 02:20:58 1706840458 90.8000 2024-02-02 02:19:58 1706840398 90.8000 2024-02-02 02:18:58 1706840338 90.7000 2024-02-02 02:17:59 1706840279 90.5000 2024-02-02 02:16:58 1706840218 90.6000 2024-02-02 02:15:58 1706840158 90.3000 2024-02-02 02:14:58 1706840098 90.2000 2024-02-02 02:13:59 1706840039 90.2000 2024-02-02 02:12:58 1706839978 90.4000 2024-02-02 02:11:58 1706839918 90.1000 2024-02-02 02:10:58 1706839858 90.4000 2024-02-02 02:09:58 1706839798 90.3000 2024-02-02 02:08:59 1706839739 90.0000 2024-02-02 02:07:58 1706839678 90.0000 2024-02-02 02:06:58 1706839618 90.3000 2024-02-02 02:05:58 1706839558 89.9000 2024-02-02 02:04:58 1706839498 89.9000 2024-02-02 02:03:59 1706839439 89.6000 2024-02-02 02:02:58 1706839378 89.2000 2024-02-02 02:01:58 1706839318 89.1000 2024-02-02 02:00:58 1706839258 88.9000 2024-02-02 01:59:59 1706839199 89.1000 2024-02-02 01:58:58 1706839138 89.2000 2024-02-02 01:57:58 1706839078 89.8000 2024-02-02 01:56:58 1706839018 90.1000 2024-02-02 01:55:58 1706838958 89.8000 2024-02-02 01:54:59 1706838899 89.9000 2024-02-02 01:53:58 1706838838 89.4000 2024-02-02 01:52:58 1706838778 89.4000 2024-02-02 01:51:58 1706838718 89.2000 2024-02-02 01:50:58 1706838658 88.8000 2024-02-02 01:49:59 1706838599 88.3000 2024-02-02 01:48:58 1706838538 87.3000 2024-02-02 01:47:58 1706838478 87.1000 2024-02-02 01:46:58 1706838418 86.7000 2024-02-02 01:45:58 1706838358 86.7000 2024-02-02 01:44:59 1706838299 86.5000 2024-02-02 01:43:58 1706838238 87.1000 2024-02-02 01:42:58 1706838178 87.5000 2024-02-02 01:41:58 1706838118 87.4000 2024-02-02 01:40:59 1706838059 87.6000 2024-02-02 01:39:58 1706837998 87.5000 2024-02-02 01:38:58 1706837938 87.2000 2024-02-02 01:37:58 1706837878 87.1000 2024-02-02 01:36:58 1706837818 86.5000 2024-02-02 01:35:59 1706837759 86.2000 2024-02-02 01:34:58 1706837698 86.2000 2024-02-02 01:33:58 1706837638 86.3000 2024-02-02 01:32:58 1706837578 86.5000 2024-02-02 01:31:58 1706837518 86.8000 2024-02-02 01:30:59 1706837459 86.6000 2024-02-02 01:29:58 1706837398 86.9000 2024-02-02 01:28:58 1706837338 87.0000 2024-02-02 01:27:58 1706837278 87.1000 2024-02-02 01:26:59 1706837219 86.9000 2024-02-02 01:25:58 1706837158 87.0000 2024-02-02 01:24:58 1706837098 87.1000 2024-02-02 01:23:58 1706837038 87.0000 2024-02-02 01:22:58 1706836978 87.3000 2024-02-02 01:21:59 1706836919 87.3000 2024-02-02 01:20:58 1706836858 87.3000 2024-02-02 01:19:58 1706836798 87.4000 2024-02-02 01:18:58 1706836738 87.3000 2024-02-02 01:17:58 1706836678 87.3000 2024-02-02 01:16:59 1706836619 87.2000 2024-02-02 01:15:58 1706836558 87.3000 2024-02-02 01:14:58 1706836498 87.5000 2024-02-02 01:13:58 1706836438 87.4000 2024-02-02 01:12:58 1706836378 87.3000 2024-02-02 01:11:59 1706836319 87.6000 2024-02-02 01:10:58 1706836258 87.3000 2024-02-02 01:09:58 1706836198 87.4000 2024-02-02 01:08:58 1706836138 87.4000 2024-02-02 01:07:59 1706836079 87.5000 2024-02-02 01:06:58 1706836018 87.7000 2024-02-02 01:05:58 1706835958 87.5000 2024-02-02 01:04:58 1706835898 87.8000 2024-02-02 01:03:58 1706835838 87.9000 2024-02-02 01:02:59 1706835779 87.6000 2024-02-02 01:01:58 1706835718 87.8000 2024-02-02 01:00:58 1706835658 87.7000 2024-02-02 00:59:58 1706835598 87.5000 2024-02-02 00:58:58 1706835538 87.3000 2024-02-02 00:57:59 1706835479 87.3000 2024-02-02 00:56:58 1706835418 87.2000 2024-02-02 00:55:58 1706835358 87.2000 2024-02-02 00:54:58 1706835298 87.0000 2024-02-02 00:53:59 1706835239 86.8000 2024-02-02 00:52:58 1706835178 87.3000 2024-02-02 00:51:58 1706835118 87.0000 2024-02-02 00:50:58 1706835058 87.2000 2024-02-02 00:49:58 1706834998 87.1000 2024-02-02 00:48:59 1706834939 87.4000 2024-02-02 00:47:58 1706834878 87.5000 2024-02-02 00:46:58 1706834818 87.6000 2024-02-02 00:45:58 1706834758 87.5000 2024-02-02 00:44:59 1706834699 87.5000 2024-02-02 00:43:58 1706834638 87.4000 2024-02-02 00:42:58 1706834578 87.3000 2024-02-02 00:41:58 1706834518 87.2000 2024-02-02 00:40:58 1706834458 87.1000 2024-02-02 00:39:59 1706834399 86.9000 2024-02-02 00:38:58 1706834338 87.1000 2024-02-02 00:37:58 1706834278 87.5000 2024-02-02 00:36:58 1706834218 87.8000 2024-02-02 00:35:58 1706834158 88.0000 2024-02-02 00:34:59 1706834099 88.1000 2024-02-02 00:33:58 1706834038 88.3000 2024-02-02 00:32:58 1706833978 88.2000 2024-02-02 00:31:58 1706833918 88.2000 2024-02-02 00:30:59 1706833859 87.9000 2024-02-02 00:29:58 1706833798 87.8000 2024-02-02 00:28:58 1706833738 87.4000 2024-02-02 00:27:58 1706833678 87.4000 2024-02-02 00:26:58 1706833618 87.1000 2024-02-02 00:25:59 1706833559 87.1000 2024-02-02 00:24:58 1706833498 87.3000 2024-02-02 00:23:58 1706833438 87.3000 2024-02-02 00:22:58 1706833378 87.4000 2024-02-02 00:21:58 1706833318 87.4000 2024-02-02 00:20:59 1706833259 87.6000 2024-02-02 00:19:58 1706833198 87.5000 2024-02-02 00:18:58 1706833138 87.5000 2024-02-02 00:17:58 1706833078 87.4000 2024-02-02 00:16:59 1706833019 87.1000 2024-02-02 00:15:58 1706832958 87.2000 2024-02-02 00:14:58 1706832898 87.3000 2024-02-02 00:13:58 1706832838 87.0000 2024-02-02 00:12:58 1706832778 86.7000 2024-02-02 00:11:59 1706832719 86.8000 2024-02-02 00:10:58 1706832658 86.7000 2024-02-02 00:09:58 1706832598 86.6000 2024-02-02 00:08:58 1706832538 87.0000 2024-02-02 00:07:58 1706832478 86.7000 2024-02-02 00:06:59 1706832419 86.6000 2024-02-02 00:05:58 1706832358 86.6000 2024-02-02 00:04:58 1706832298 86.3000 2024-02-02 00:03:58 1706832238 86.2000 2024-02-02 00:02:59 1706832179 86.3000 2024-02-02 00:01:58 1706832118 86.1000 2024-02-02 00:00:58 1706832058 86.2000