#Date Unixtime Value #------------------------------------------------- 2024-01-31 23:59:59 1706745599 4.0000 2024-01-31 23:58:58 1706745538 3.9000 2024-01-31 23:57:58 1706745478 4.0000 2024-01-31 23:56:58 1706745418 4.1000 2024-01-31 23:55:59 1706745359 4.2000 2024-01-31 23:54:58 1706745298 4.2000 2024-01-31 23:53:58 1706745238 4.0000 2024-01-31 23:52:58 1706745178 4.1000 2024-01-31 23:51:58 1706745118 4.2000 2024-01-31 23:50:59 1706745059 4.2000 2024-01-31 23:49:58 1706744998 4.2000 2024-01-31 23:48:58 1706744938 4.2000 2024-01-31 23:47:58 1706744878 4.2000 2024-01-31 23:46:58 1706744818 4.2000 2024-01-31 23:45:59 1706744759 4.1000 2024-01-31 23:44:58 1706744698 4.2000 2024-01-31 23:43:58 1706744638 4.2000 2024-01-31 23:42:58 1706744578 4.3000 2024-01-31 23:41:59 1706744519 4.2000 2024-01-31 23:40:58 1706744458 4.3000 2024-01-31 23:39:58 1706744398 4.3000 2024-01-31 23:38:58 1706744338 4.2000 2024-01-31 23:37:58 1706744278 4.3000 2024-01-31 23:36:59 1706744219 4.2000 2024-01-31 23:35:58 1706744158 4.2000 2024-01-31 23:34:58 1706744098 4.2000 2024-01-31 23:33:58 1706744038 4.2000 2024-01-31 23:32:58 1706743978 4.2000 2024-01-31 23:31:59 1706743919 4.1000 2024-01-31 23:30:58 1706743858 4.1000 2024-01-31 23:29:58 1706743798 4.1000 2024-01-31 23:28:58 1706743738 4.1000 2024-01-31 23:27:59 1706743679 4.1000 2024-01-31 23:26:58 1706743618 4.1000 2024-01-31 23:25:58 1706743558 3.8000 2024-01-31 23:23:58 1706743438 4.0000 2024-01-31 23:23:58 1706743438 4.0000 2024-01-31 23:22:58 1706743378 4.0000 2024-01-31 23:21:58 1706743318 4.0000 2024-01-31 23:20:58 1706743258 4.0000 2024-01-31 23:19:59 1706743199 3.9000 2024-01-31 23:18:58 1706743138 3.9000 2024-01-31 23:17:58 1706743078 3.9000 2024-01-31 23:16:58 1706743018 3.8000 2024-01-31 23:15:58 1706742958 3.7000 2024-01-31 23:14:59 1706742899 3.8000 2024-01-31 23:13:58 1706742838 3.8000 2024-01-31 23:12:58 1706742778 3.8000 2024-01-31 23:11:58 1706742718 3.9000 2024-01-31 23:10:59 1706742659 3.9000 2024-01-31 23:09:58 1706742598 3.9000 2024-01-31 23:08:58 1706742538 4.0000 2024-01-31 23:07:58 1706742478 4.1000 2024-01-31 23:06:58 1706742418 4.1000 2024-01-31 23:05:59 1706742359 4.2000 2024-01-31 23:04:58 1706742298 4.2000 2024-01-31 23:03:58 1706742238 4.3000 2024-01-31 23:02:58 1706742178 4.4000 2024-01-31 23:01:58 1706742118 4.5000 2024-01-31 23:00:59 1706742059 4.6000 2024-01-31 22:59:58 1706741998 4.7000 2024-01-31 22:58:58 1706741938 4.7000 2024-01-31 22:57:58 1706741878 4.7000 2024-01-31 22:56:59 1706741819 4.8000 2024-01-31 22:55:58 1706741758 4.7000 2024-01-31 22:54:58 1706741698 4.6000 2024-01-31 22:53:58 1706741638 4.7000 2024-01-31 22:52:58 1706741578 4.7000 2024-01-31 22:51:59 1706741519 4.7000 2024-01-31 22:50:58 1706741458 4.7000 2024-01-31 22:49:58 1706741398 4.6000 2024-01-31 22:48:58 1706741338 4.7000 2024-01-31 22:47:58 1706741278 4.8000 2024-01-31 22:46:59 1706741219 4.7000 2024-01-31 22:45:58 1706741158 4.7000 2024-01-31 22:44:58 1706741098 4.7000 2024-01-31 22:43:58 1706741038 4.7000 2024-01-31 22:42:59 1706740979 4.6000 2024-01-31 22:41:58 1706740918 4.6000 2024-01-31 22:40:58 1706740858 4.6000 2024-01-31 22:39:58 1706740798 4.6000 2024-01-31 22:38:58 1706740738 4.5000 2024-01-31 22:37:59 1706740679 4.6000 2024-01-31 22:36:58 1706740618 4.7000 2024-01-31 22:35:58 1706740558 4.7000 2024-01-31 22:34:58 1706740498 4.7000 2024-01-31 22:33:58 1706740438 4.7000 2024-01-31 22:32:59 1706740379 4.8000 2024-01-31 22:31:58 1706740318 4.8000 2024-01-31 22:30:58 1706740258 4.8000 2024-01-31 22:29:58 1706740198 4.9000 2024-01-31 22:28:58 1706740138 4.9000 2024-01-31 22:27:59 1706740079 5.1000 2024-01-31 22:26:58 1706740018 5.1000 2024-01-31 22:25:58 1706739958 5.1000 2024-01-31 22:24:58 1706739898 5.3000 2024-01-31 22:23:59 1706739839 5.5000 2024-01-31 22:22:58 1706739778 5.4000 2024-01-31 22:21:58 1706739718 5.6000 2024-01-31 22:20:58 1706739658 5.6000 2024-01-31 22:19:58 1706739598 5.7000 2024-01-31 22:18:59 1706739539 5.7000 2024-01-31 22:17:58 1706739478 5.7000 2024-01-31 22:16:58 1706739418 5.6000 2024-01-31 22:15:58 1706739358 5.5000 2024-01-31 22:14:58 1706739298 5.5000 2024-01-31 22:13:59 1706739239 5.5000 2024-01-31 22:12:58 1706739178 5.6000 2024-01-31 22:11:58 1706739118 5.7000 2024-01-31 22:10:58 1706739058 5.6000 2024-01-31 22:09:59 1706738999 5.6000 2024-01-31 22:08:58 1706738938 5.6000 2024-01-31 22:07:58 1706738878 5.6000 2024-01-31 22:06:58 1706738818 5.5000 2024-01-31 22:05:58 1706738758 5.6000 2024-01-31 22:04:59 1706738699 5.7000 2024-01-31 22:03:58 1706738638 5.5000 2024-01-31 22:02:58 1706738578 5.5000 2024-01-31 22:01:58 1706738518 5.6000 2024-01-31 22:00:58 1706738458 5.5000 2024-01-31 21:59:59 1706738399 5.6000 2024-01-31 21:58:58 1706738338 5.6000 2024-01-31 21:57:58 1706738278 5.6000 2024-01-31 21:56:58 1706738218 5.6000 2024-01-31 21:55:59 1706738159 5.6000 2024-01-31 21:54:58 1706738098 5.7000 2024-01-31 21:53:58 1706738038 5.7000 2024-01-31 21:52:58 1706737978 5.7000 2024-01-31 21:51:58 1706737918 5.7000 2024-01-31 21:50:59 1706737859 5.6000 2024-01-31 21:49:58 1706737798 5.7000 2024-01-31 21:48:58 1706737738 5.7000 2024-01-31 21:47:58 1706737678 5.8000 2024-01-31 21:46:58 1706737618 5.6000 2024-01-31 21:45:59 1706737559 5.8000 2024-01-31 21:44:58 1706737498 5.7000 2024-01-31 21:43:58 1706737438 5.9000 2024-01-31 21:42:58 1706737378 5.9000 2024-01-31 21:41:59 1706737319 5.9000 2024-01-31 21:40:58 1706737258 6.0000 2024-01-31 21:39:58 1706737198 6.2000 2024-01-31 21:38:58 1706737138 6.3000 2024-01-31 21:37:58 1706737078 6.4000 2024-01-31 21:36:59 1706737019 6.4000 2024-01-31 21:35:58 1706736958 6.4000 2024-01-31 21:34:58 1706736898 6.4000 2024-01-31 21:33:58 1706736838 6.3000 2024-01-31 21:32:58 1706736778 6.5000 2024-01-31 21:31:59 1706736719 6.4000 2024-01-31 21:30:58 1706736658 6.5000 2024-01-31 21:29:58 1706736598 6.5000 2024-01-31 21:28:58 1706736538 6.6000 2024-01-31 21:27:58 1706736478 6.6000 2024-01-31 21:26:59 1706736419 6.6000 2024-01-31 21:25:58 1706736358 6.7000 2024-01-31 21:24:58 1706736298 6.5000 2024-01-31 21:23:58 1706736238 6.7000 2024-01-31 21:22:59 1706736179 6.4000 2024-01-31 21:21:58 1706736118 6.4000 2024-01-31 21:20:58 1706736058 6.4000 2024-01-31 21:19:58 1706735998 6.4000 2024-01-31 21:18:58 1706735938 6.5000 2024-01-31 21:17:59 1706735879 6.4000 2024-01-31 21:16:58 1706735818 6.5000 2024-01-31 21:15:58 1706735758 6.5000 2024-01-31 21:14:58 1706735698 6.5000 2024-01-31 21:13:58 1706735638 6.5000 2024-01-31 21:12:59 1706735579 6.5000 2024-01-31 21:11:58 1706735518 6.5000 2024-01-31 21:10:58 1706735458 6.6000 2024-01-31 21:09:58 1706735398 6.5000 2024-01-31 21:08:58 1706735338 6.4000 2024-01-31 21:07:59 1706735279 6.5000 2024-01-31 21:06:58 1706735218 6.5000 2024-01-31 21:05:58 1706735158 6.3000 2024-01-31 21:04:58 1706735098 6.4000 2024-01-31 21:03:59 1706735039 6.4000 2024-01-31 21:02:58 1706734978 6.5000 2024-01-31 21:01:58 1706734918 6.4000 2024-01-31 21:00:58 1706734858 6.4000 2024-01-31 20:59:58 1706734798 6.3000 2024-01-31 20:58:59 1706734739 6.3000 2024-01-31 20:57:58 1706734678 6.3000 2024-01-31 20:56:58 1706734618 6.2000 2024-01-31 20:55:58 1706734558 6.1000 2024-01-31 20:54:58 1706734498 6.0000 2024-01-31 20:53:59 1706734439 6.0000 2024-01-31 20:52:58 1706734378 5.8000 2024-01-31 20:51:58 1706734318 5.8000 2024-01-31 20:50:58 1706734258 5.8000 2024-01-31 20:49:59 1706734199 5.8000 2024-01-31 20:48:58 1706734138 5.8000 2024-01-31 20:47:58 1706734078 5.8000 2024-01-31 20:46:58 1706734018 5.7000 2024-01-31 20:45:58 1706733958 5.7000 2024-01-31 20:44:59 1706733899 5.8000 2024-01-31 20:43:58 1706733838 5.7000 2024-01-31 20:42:58 1706733778 5.7000 2024-01-31 20:41:58 1706733718 5.7000 2024-01-31 20:40:58 1706733658 5.6000 2024-01-31 20:39:59 1706733599 5.6000 2024-01-31 20:38:58 1706733538 5.5000 2024-01-31 20:37:58 1706733478 5.6000 2024-01-31 20:36:58 1706733418 5.7000 2024-01-31 20:35:58 1706733358 5.7000 2024-01-31 20:34:59 1706733299 5.7000 2024-01-31 20:33:58 1706733238 5.7000 2024-01-31 20:32:58 1706733178 5.8000 2024-01-31 20:31:58 1706733118 5.7000 2024-01-31 20:30:58 1706733058 5.8000 2024-01-31 20:29:59 1706732999 5.7000 2024-01-31 20:28:58 1706732938 5.9000 2024-01-31 20:27:58 1706732878 5.8000 2024-01-31 20:26:58 1706732818 5.9000 2024-01-31 20:25:59 1706732759 6.0000 2024-01-31 20:24:58 1706732698 6.0000 2024-01-31 20:23:58 1706732638 6.0000 2024-01-31 20:22:58 1706732578 6.1000 2024-01-31 20:21:58 1706732518 6.0000 2024-01-31 20:20:59 1706732459 6.2000 2024-01-31 20:19:58 1706732398 6.1000 2024-01-31 20:18:58 1706732338 6.1000 2024-01-31 20:17:58 1706732278 6.0000 2024-01-31 20:16:58 1706732218 6.0000 2024-01-31 20:15:59 1706732159 6.1000 2024-01-31 20:14:58 1706732098 6.0000 2024-01-31 20:13:58 1706732038 6.0000 2024-01-31 20:12:58 1706731978 6.0000 2024-01-31 20:11:59 1706731919 6.1000 2024-01-31 20:10:58 1706731858 6.1000 2024-01-31 20:09:58 1706731798 6.1000 2024-01-31 20:08:58 1706731738 6.0000 2024-01-31 20:07:58 1706731678 5.9000 2024-01-31 20:06:59 1706731619 5.9000 2024-01-31 20:05:58 1706731558 5.9000 2024-01-31 20:04:58 1706731498 5.9000 2024-01-31 20:03:58 1706731438 5.7000 2024-01-31 20:02:58 1706731378 5.8000 2024-01-31 20:01:59 1706731319 5.9000 2024-01-31 20:00:58 1706731258 5.8000 2024-01-31 19:59:58 1706731198 5.9000 2024-01-31 19:58:58 1706731138 5.9000 2024-01-31 19:57:59 1706731079 5.8000 2024-01-31 19:56:58 1706731018 6.0000 2024-01-31 19:55:58 1706730958 6.1000 2024-01-31 19:54:58 1706730898 6.1000 2024-01-31 19:53:58 1706730838 6.1000 2024-01-31 19:52:59 1706730779 6.2000 2024-01-31 19:51:58 1706730718 6.2000 2024-01-31 19:50:58 1706730658 6.2000 2024-01-31 19:49:58 1706730598 6.2000 2024-01-31 19:48:58 1706730538 6.3000 2024-01-31 19:47:59 1706730479 6.3000 2024-01-31 19:46:58 1706730418 6.3000 2024-01-31 19:45:58 1706730358 6.3000 2024-01-31 19:44:58 1706730298 6.4000 2024-01-31 19:43:58 1706730238 6.5000 2024-01-31 19:42:59 1706730179 6.4000 2024-01-31 19:41:58 1706730118 6.5000 2024-01-31 19:40:58 1706730058 6.5000 2024-01-31 19:39:58 1706729998 6.5000 2024-01-31 19:38:59 1706729939 6.4000 2024-01-31 19:37:58 1706729878 6.4000 2024-01-31 19:36:58 1706729818 6.4000 2024-01-31 19:35:58 1706729758 6.4000 2024-01-31 19:34:58 1706729698 6.3000 2024-01-31 19:33:59 1706729639 6.3000 2024-01-31 19:32:58 1706729578 6.2000 2024-01-31 19:31:58 1706729518 6.2000 2024-01-31 19:30:58 1706729458 6.4000 2024-01-31 19:29:59 1706729399 6.4000 2024-01-31 19:28:58 1706729338 6.4000 2024-01-31 19:27:58 1706729278 6.4000 2024-01-31 19:26:58 1706729218 6.4000 2024-01-31 19:25:58 1706729158 6.5000 2024-01-31 19:24:59 1706729099 6.5000 2024-01-31 19:23:58 1706729038 6.3000 2024-01-31 19:22:58 1706728978 6.4000 2024-01-31 19:21:58 1706728918 6.4000 2024-01-31 19:20:58 1706728858 6.3000 2024-01-31 19:19:59 1706728799 6.2000 2024-01-31 19:18:58 1706728738 6.3000 2024-01-31 19:17:58 1706728678 6.4000 2024-01-31 19:16:58 1706728618 6.4000 2024-01-31 19:15:59 1706728559 6.5000 2024-01-31 19:14:58 1706728498 6.4000 2024-01-31 19:13:58 1706728438 6.4000 2024-01-31 19:12:58 1706728378 6.5000 2024-01-31 19:11:58 1706728318 6.6000 2024-01-31 19:10:59 1706728259 6.5000 2024-01-31 19:09:58 1706728198 6.5000 2024-01-31 19:08:58 1706728138 6.7000 2024-01-31 19:07:58 1706728078 6.8000 2024-01-31 19:06:58 1706728018 6.8000 2024-01-31 19:05:59 1706727959 6.9000 2024-01-31 19:04:58 1706727898 7.0000 2024-01-31 19:03:58 1706727838 7.1000 2024-01-31 19:02:58 1706727778 7.2000 2024-01-31 19:01:59 1706727719 7.2000 2024-01-31 19:00:58 1706727658 7.2000 2024-01-31 18:59:58 1706727598 7.2000 2024-01-31 18:58:58 1706727538 7.4000 2024-01-31 18:57:58 1706727478 7.4000 2024-01-31 18:56:59 1706727419 7.5000 2024-01-31 18:55:58 1706727358 7.6000 2024-01-31 18:54:58 1706727298 7.7000 2024-01-31 18:53:58 1706727238 7.8000 2024-01-31 18:52:58 1706727178 7.9000 2024-01-31 18:51:59 1706727119 8.0000 2024-01-31 18:50:58 1706727058 8.0000 2024-01-31 18:49:58 1706726998 8.1000 2024-01-31 18:48:58 1706726938 7.9000 2024-01-31 18:47:59 1706726879 8.0000 2024-01-31 18:46:58 1706726818 8.0000 2024-01-31 18:45:58 1706726758 8.0000 2024-01-31 18:44:58 1706726698 7.9000 2024-01-31 18:43:58 1706726638 8.0000 2024-01-31 18:42:59 1706726579 7.9000 2024-01-31 18:41:58 1706726518 7.9000 2024-01-31 18:40:58 1706726458 7.9000 2024-01-31 18:39:58 1706726398 7.9000 2024-01-31 18:38:58 1706726338 7.9000 2024-01-31 18:37:59 1706726279 7.9000 2024-01-31 18:36:58 1706726218 7.9000 2024-01-31 18:35:58 1706726158 7.8000 2024-01-31 18:34:58 1706726098 7.9000 2024-01-31 18:33:58 1706726038 8.0000 2024-01-31 18:32:59 1706725979 7.9000 2024-01-31 18:31:58 1706725918 8.0000 2024-01-31 18:30:58 1706725858 8.0000 2024-01-31 18:29:58 1706725798 8.0000 2024-01-31 18:28:59 1706725739 8.0000 2024-01-31 18:27:58 1706725678 8.0000 2024-01-31 18:26:58 1706725618 8.1000 2024-01-31 18:25:58 1706725558 8.1000 2024-01-31 18:24:58 1706725498 8.2000 2024-01-31 18:23:59 1706725439 8.1000 2024-01-31 18:22:58 1706725378 7.9000 2024-01-31 18:21:58 1706725318 8.0000 2024-01-31 18:20:58 1706725258 7.9000 2024-01-31 18:19:58 1706725198 8.0000 2024-01-31 18:18:59 1706725139 8.0000 2024-01-31 18:17:58 1706725078 8.0000 2024-01-31 18:16:58 1706725018 7.9000 2024-01-31 18:15:58 1706724958 8.1000 2024-01-31 18:14:58 1706724898 7.9000 2024-01-31 18:13:59 1706724839 8.0000 2024-01-31 18:12:58 1706724778 8.1000 2024-01-31 18:11:58 1706724718 7.9000 2024-01-31 18:10:58 1706724658 8.0000 2024-01-31 18:09:59 1706724599 8.0000 2024-01-31 18:08:58 1706724538 8.1000 2024-01-31 18:07:58 1706724478 8.1000 2024-01-31 18:06:58 1706724418 8.1000 2024-01-31 18:05:58 1706724358 8.2000 2024-01-31 18:04:59 1706724299 8.1000 2024-01-31 18:03:58 1706724238 8.3000 2024-01-31 18:02:58 1706724178 8.4000 2024-01-31 18:01:58 1706724118 8.5000 2024-01-31 18:00:58 1706724058 8.5000 2024-01-31 17:59:59 1706723999 8.6000 2024-01-31 17:58:58 1706723938 8.6000 2024-01-31 17:57:58 1706723878 8.7000 2024-01-31 17:56:58 1706723818 8.8000 2024-01-31 17:55:59 1706723759 8.9000 2024-01-31 17:54:58 1706723698 8.8000 2024-01-31 17:53:58 1706723638 8.9000 2024-01-31 17:52:58 1706723578 8.9000 2024-01-31 17:51:58 1706723518 8.9000 2024-01-31 17:50:59 1706723459 8.9000 2024-01-31 17:49:58 1706723398 8.9000 2024-01-31 17:48:58 1706723338 9.0000 2024-01-31 17:47:58 1706723278 9.0000 2024-01-31 17:46:58 1706723218 9.0000 2024-01-31 17:45:59 1706723159 9.0000 2024-01-31 17:44:58 1706723098 8.9000 2024-01-31 17:43:58 1706723038 9.0000 2024-01-31 17:42:58 1706722978 9.0000 2024-01-31 17:41:58 1706722918 8.9000 2024-01-31 17:40:59 1706722859 9.0000 2024-01-31 17:39:58 1706722798 9.0000 2024-01-31 17:38:58 1706722738 9.0000 2024-01-31 17:37:58 1706722678 9.1000 2024-01-31 17:36:59 1706722619 9.1000 2024-01-31 17:35:58 1706722558 9.2000 2024-01-31 17:34:58 1706722498 9.1000 2024-01-31 17:33:58 1706722438 9.2000 2024-01-31 17:32:58 1706722378 9.2000 2024-01-31 17:31:59 1706722319 9.4000 2024-01-31 17:30:58 1706722258 9.4000 2024-01-31 17:29:58 1706722198 9.5000 2024-01-31 17:28:58 1706722138 9.6000 2024-01-31 17:27:58 1706722078 9.7000 2024-01-31 17:26:59 1706722019 9.7000 2024-01-31 17:25:58 1706721958 9.7000 2024-01-31 17:24:58 1706721898 9.7000 2024-01-31 17:23:58 1706721838 9.8000 2024-01-31 17:22:58 1706721778 9.9000 2024-01-31 17:21:59 1706721719 9.9000 2024-01-31 17:20:58 1706721658 9.9000 2024-01-31 17:19:58 1706721598 9.9000 2024-01-31 17:18:58 1706721538 9.9000 2024-01-31 17:17:59 1706721479 9.8000 2024-01-31 17:16:58 1706721418 9.8000 2024-01-31 17:15:58 1706721358 9.9000 2024-01-31 17:14:58 1706721298 9.8000 2024-01-31 17:13:58 1706721238 9.9000 2024-01-31 17:12:59 1706721179 9.9000 2024-01-31 17:11:58 1706721118 9.9000 2024-01-31 17:10:58 1706721058 9.9000 2024-01-31 17:09:58 1706720998 9.9000 2024-01-31 17:08:58 1706720938 9.8000 2024-01-31 17:07:59 1706720879 10.0000 2024-01-31 17:06:58 1706720818 9.9000 2024-01-31 17:05:58 1706720758 9.9000 2024-01-31 17:04:58 1706720698 9.9000 2024-01-31 17:03:59 1706720639 10.0000 2024-01-31 17:02:58 1706720578 10.0000 2024-01-31 17:01:58 1706720518 10.0000 2024-01-31 17:00:58 1706720458 10.0000 2024-01-31 16:59:58 1706720398 10.1000 2024-01-31 16:58:59 1706720339 10.1000 2024-01-31 16:57:58 1706720278 10.1000 2024-01-31 16:56:58 1706720218 10.1000 2024-01-31 16:55:58 1706720158 10.1000 2024-01-31 16:54:58 1706720098 10.1000 2024-01-31 16:53:59 1706720039 10.2000 2024-01-31 16:52:58 1706719978 10.2000 2024-01-31 16:51:58 1706719918 10.2000 2024-01-31 16:50:58 1706719858 10.2000 2024-01-31 16:49:58 1706719798 10.2000 2024-01-31 16:48:59 1706719739 10.2000 2024-01-31 16:47:58 1706719678 10.2000 2024-01-31 16:46:58 1706719618 10.2000 2024-01-31 16:45:58 1706719558 10.2000 2024-01-31 16:44:58 1706719498 10.2000 2024-01-31 16:43:59 1706719439 10.2000 2024-01-31 16:42:58 1706719378 10.2000 2024-01-31 16:41:58 1706719318 10.2000 2024-01-31 16:40:58 1706719258 10.2000 2024-01-31 16:39:59 1706719199 10.2000 2024-01-31 16:38:58 1706719138 10.2000 2024-01-31 16:37:58 1706719078 10.2000 2024-01-31 16:36:58 1706719018 10.2000 2024-01-31 16:35:58 1706718958 10.3000 2024-01-31 16:34:59 1706718899 10.3000 2024-01-31 16:33:58 1706718838 10.2000 2024-01-31 16:32:58 1706718778 10.3000 2024-01-31 16:31:58 1706718718 10.3000 2024-01-31 16:30:58 1706718658 10.3000 2024-01-31 16:29:59 1706718599 10.3000 2024-01-31 16:28:58 1706718538 10.4000 2024-01-31 16:27:58 1706718478 10.4000 2024-01-31 16:26:58 1706718418 10.4000 2024-01-31 16:25:58 1706718358 10.4000 2024-01-31 16:24:59 1706718299 10.4000 2024-01-31 16:23:58 1706718238 10.5000 2024-01-31 16:22:58 1706718178 10.5000 2024-01-31 16:21:58 1706718118 10.5000 2024-01-31 16:20:59 1706718059 10.5000 2024-01-31 16:19:58 1706717998 10.5000 2024-01-31 16:18:58 1706717938 10.6000 2024-01-31 16:17:58 1706717878 10.6000 2024-01-31 16:16:58 1706717818 10.6000 2024-01-31 16:15:59 1706717759 10.6000 2024-01-31 16:14:58 1706717698 10.6000 2024-01-31 16:13:58 1706717638 10.6000 2024-01-31 16:12:58 1706717578 10.6000 2024-01-31 16:11:58 1706717518 10.7000 2024-01-31 16:10:59 1706717459 10.7000 2024-01-31 16:09:58 1706717398 10.7000 2024-01-31 16:08:58 1706717338 10.7000 2024-01-31 16:07:58 1706717278 10.7000 2024-01-31 16:06:59 1706717219 10.7000 2024-01-31 16:05:58 1706717158 10.7000 2024-01-31 16:04:58 1706717098 10.7000 2024-01-31 16:03:58 1706717038 10.7000 2024-01-31 16:02:58 1706716978 10.8000 2024-01-31 16:01:59 1706716919 10.8000 2024-01-31 16:00:58 1706716858 10.8000 2024-01-31 15:59:58 1706716798 10.8000 2024-01-31 15:58:58 1706716738 10.9000 2024-01-31 15:57:59 1706716679 10.9000 2024-01-31 15:56:58 1706716618 10.9000 2024-01-31 15:55:58 1706716558 10.9000 2024-01-31 15:54:58 1706716498 11.0000 2024-01-31 15:53:58 1706716438 10.9000 2024-01-31 15:52:59 1706716379 11.0000 2024-01-31 15:51:58 1706716318 11.0000 2024-01-31 15:50:58 1706716258 11.0000 2024-01-31 15:49:58 1706716198 11.0000 2024-01-31 15:48:58 1706716138 11.1000 2024-01-31 15:47:59 1706716079 11.1000 2024-01-31 15:46:58 1706716018 11.1000 2024-01-31 15:45:58 1706715958 11.1000 2024-01-31 15:44:58 1706715898 11.1000 2024-01-31 15:43:59 1706715839 11.2000 2024-01-31 15:42:58 1706715778 11.2000 2024-01-31 15:41:58 1706715718 11.2000 2024-01-31 15:40:58 1706715658 11.2000 2024-01-31 15:39:58 1706715598 11.3000 2024-01-31 15:38:59 1706715539 11.3000 2024-01-31 15:37:58 1706715478 11.3000 2024-01-31 15:36:58 1706715418 11.4000 2024-01-31 15:35:58 1706715358 11.4000 2024-01-31 15:34:58 1706715298 11.4000 2024-01-31 15:33:59 1706715239 11.4000 2024-01-31 15:32:58 1706715178 11.5000 2024-01-31 15:31:58 1706715118 11.5000 2024-01-31 15:30:58 1706715058 11.5000 2024-01-31 15:29:59 1706714999 11.6000 2024-01-31 15:28:58 1706714938 11.6000 2024-01-31 15:27:58 1706714878 11.6000 2024-01-31 15:26:58 1706714818 11.7000 2024-01-31 15:25:58 1706714758 11.7000 2024-01-31 15:24:59 1706714699 11.7000 2024-01-31 15:23:58 1706714638 11.8000 2024-01-31 15:22:58 1706714578 11.8000 2024-01-31 15:21:58 1706714518 11.8000 2024-01-31 15:20:58 1706714458 11.8000 2024-01-31 15:19:59 1706714399 11.8000 2024-01-31 15:18:58 1706714338 11.8000 2024-01-31 15:17:58 1706714278 11.8000 2024-01-31 15:16:58 1706714218 11.8000 2024-01-31 15:15:58 1706714158 11.8000 2024-01-31 15:14:59 1706714099 11.8000 2024-01-31 15:13:58 1706714038 11.8000 2024-01-31 15:12:58 1706713978 11.8000 2024-01-31 15:11:58 1706713918 11.8000 2024-01-31 15:10:59 1706713859 11.8000 2024-01-31 15:09:58 1706713798 11.8000 2024-01-31 15:08:58 1706713738 11.9000 2024-01-31 15:07:58 1706713678 11.9000 2024-01-31 15:06:58 1706713618 11.9000 2024-01-31 15:05:59 1706713559 11.9000 2024-01-31 15:04:58 1706713498 11.9000 2024-01-31 15:03:58 1706713438 11.9000 2024-01-31 15:02:58 1706713378 11.9000 2024-01-31 15:01:58 1706713318 11.9000 2024-01-31 15:00:59 1706713259 11.9000 2024-01-31 14:59:58 1706713198 11.9000 2024-01-31 14:58:58 1706713138 11.9000 2024-01-31 14:57:58 1706713078 11.9000 2024-01-31 14:56:58 1706713018 11.9000 2024-01-31 14:55:59 1706712959 11.9000 2024-01-31 14:54:58 1706712898 11.9000 2024-01-31 14:53:58 1706712838 11.9000 2024-01-31 14:52:58 1706712778 11.9000 2024-01-31 14:51:59 1706712719 11.9000 2024-01-31 14:50:58 1706712658 11.9000 2024-01-31 14:49:58 1706712598 11.9000 2024-01-31 14:48:58 1706712538 11.9000 2024-01-31 14:47:58 1706712478 11.9000 2024-01-31 14:46:59 1706712419 11.9000 2024-01-31 14:45:58 1706712358 11.9000 2024-01-31 14:44:58 1706712298 12.0000 2024-01-31 14:43:58 1706712238 12.0000 2024-01-31 14:42:58 1706712178 12.0000 2024-01-31 14:41:59 1706712119 12.1000 2024-01-31 14:40:58 1706712058 12.1000 2024-01-31 14:39:58 1706711998 12.2000 2024-01-31 14:38:58 1706711938 12.2000 2024-01-31 14:37:58 1706711878 12.3000 2024-01-31 14:36:59 1706711819 12.3000 2024-01-31 14:35:58 1706711758 12.4000 2024-01-31 14:34:58 1706711698 12.4000 2024-01-31 14:33:58 1706711638 12.5000 2024-01-31 14:32:59 1706711579 12.5000 2024-01-31 14:31:58 1706711518 12.5000 2024-01-31 14:30:58 1706711458 12.5000 2024-01-31 14:29:58 1706711398 12.5000 2024-01-31 14:28:58 1706711338 12.6000 2024-01-31 14:27:59 1706711279 12.6000 2024-01-31 14:26:58 1706711218 12.6000 2024-01-31 14:25:58 1706711158 12.6000 2024-01-31 14:24:58 1706711098 12.5000 2024-01-31 14:23:58 1706711038 12.5000 2024-01-31 14:22:59 1706710979 12.5000 2024-01-31 14:21:58 1706710918 12.4000 2024-01-31 14:20:58 1706710858 12.4000 2024-01-31 14:19:58 1706710798 12.4000 2024-01-31 14:18:58 1706710738 12.3000 2024-01-31 14:17:59 1706710679 12.3000 2024-01-31 14:16:58 1706710618 12.3000 2024-01-31 14:15:58 1706710558 12.2000 2024-01-31 14:14:58 1706710498 12.2000 2024-01-31 14:13:59 1706710439 12.2000 2024-01-31 14:12:58 1706710378 12.2000 2024-01-31 14:11:58 1706710318 12.1000 2024-01-31 14:10:58 1706710258 12.1000 2024-01-31 14:09:58 1706710198 12.1000 2024-01-31 14:08:59 1706710139 12.1000 2024-01-31 14:07:58 1706710078 12.0000 2024-01-31 14:06:58 1706710018 12.0000 2024-01-31 14:05:58 1706709958 11.9000 2024-01-31 14:04:58 1706709898 11.9000 2024-01-31 14:03:59 1706709839 11.8000 2024-01-31 14:02:58 1706709778 11.8000 2024-01-31 14:01:58 1706709718 11.8000 2024-01-31 14:00:58 1706709658 11.8000 2024-01-31 13:59:59 1706709599 11.8000 2024-01-31 13:58:58 1706709538 11.8000 2024-01-31 13:57:58 1706709478 11.8000 2024-01-31 13:56:58 1706709418 11.8000 2024-01-31 13:55:58 1706709358 11.8000 2024-01-31 13:54:59 1706709299 11.8000 2024-01-31 13:53:58 1706709238 11.8000 2024-01-31 13:52:58 1706709178 11.8000 2024-01-31 13:51:58 1706709118 11.7000 2024-01-31 13:50:58 1706709058 11.7000 2024-01-31 13:49:59 1706708999 11.7000 2024-01-31 13:48:58 1706708938 11.7000 2024-01-31 13:47:58 1706708878 11.6000 2024-01-31 13:46:58 1706708818 11.6000 2024-01-31 13:45:59 1706708759 11.6000 2024-01-31 13:44:58 1706708698 11.6000 2024-01-31 13:43:58 1706708638 11.6000 2024-01-31 13:42:58 1706708578 11.6000 2024-01-31 13:41:58 1706708518 11.6000 2024-01-31 13:40:59 1706708459 11.5000 2024-01-31 13:39:58 1706708398 11.5000 2024-01-31 13:38:58 1706708338 11.5000 2024-01-31 13:37:58 1706708278 11.5000 2024-01-31 13:36:58 1706708218 11.5000 2024-01-31 13:35:59 1706708159 11.5000 2024-01-31 13:34:58 1706708098 11.5000 2024-01-31 13:33:58 1706708038 11.5000 2024-01-31 13:32:58 1706707978 11.5000 2024-01-31 13:31:58 1706707918 11.5000 2024-01-31 13:30:59 1706707859 11.5000 2024-01-31 13:29:58 1706707798 11.4000 2024-01-31 13:28:58 1706707738 11.4000 2024-01-31 13:27:58 1706707678 11.4000 2024-01-31 13:26:59 1706707619 11.3000 2024-01-31 13:25:58 1706707558 11.3000 2024-01-31 13:24:58 1706707498 11.3000 2024-01-31 13:23:58 1706707438 11.3000 2024-01-31 13:22:58 1706707378 11.3000 2024-01-31 13:21:59 1706707319 11.3000 2024-01-31 13:20:58 1706707258 11.3000 2024-01-31 13:19:58 1706707198 11.3000 2024-01-31 13:18:58 1706707138 11.3000 2024-01-31 13:17:58 1706707078 11.3000 2024-01-31 13:16:59 1706707019 11.2000 2024-01-31 13:15:58 1706706958 11.3000 2024-01-31 13:14:58 1706706898 11.3000 2024-01-31 13:13:58 1706706838 11.3000 2024-01-31 13:12:58 1706706778 11.3000 2024-01-31 13:11:59 1706706719 11.3000 2024-01-31 13:10:58 1706706658 11.3000 2024-01-31 13:09:58 1706706598 11.3000 2024-01-31 13:08:58 1706706538 11.2000 2024-01-31 13:07:58 1706706478 11.2000 2024-01-31 13:06:59 1706706419 11.2000 2024-01-31 13:05:58 1706706358 11.1000 2024-01-31 13:04:58 1706706298 11.1000 2024-01-31 13:03:58 1706706238 11.1000 2024-01-31 13:02:59 1706706179 11.1000 2024-01-31 13:01:58 1706706118 11.1000 2024-01-31 13:00:58 1706706058 11.1000 2024-01-31 12:59:58 1706705998 11.1000 2024-01-31 12:58:58 1706705938 11.1000 2024-01-31 12:57:59 1706705879 11.1000 2024-01-31 12:56:58 1706705818 11.0000 2024-01-31 12:55:58 1706705758 11.0000 2024-01-31 12:54:58 1706705698 11.0000 2024-01-31 12:53:58 1706705638 11.0000 2024-01-31 12:52:59 1706705579 10.9000 2024-01-31 12:51:58 1706705518 10.9000 2024-01-31 12:50:58 1706705458 10.9000 2024-01-31 12:49:58 1706705398 10.9000 2024-01-31 12:48:58 1706705338 10.9000 2024-01-31 12:47:59 1706705279 10.9000 2024-01-31 12:46:58 1706705218 10.9000 2024-01-31 12:45:58 1706705158 10.9000 2024-01-31 12:44:58 1706705098 10.9000 2024-01-31 12:43:58 1706705038 10.9000 2024-01-31 12:42:59 1706704979 10.9000 2024-01-31 12:41:58 1706704918 10.9000 2024-01-31 12:40:58 1706704858 10.9000 2024-01-31 12:39:58 1706704798 10.9000 2024-01-31 12:38:59 1706704739 10.8000 2024-01-31 12:37:58 1706704678 10.7000 2024-01-31 12:36:58 1706704618 10.6000 2024-01-31 12:35:58 1706704558 10.6000 2024-01-31 12:34:58 1706704498 10.6000 2024-01-31 12:33:59 1706704439 10.5000 2024-01-31 12:32:58 1706704378 10.5000 2024-01-31 12:31:58 1706704318 10.5000 2024-01-31 12:30:58 1706704258 10.5000 2024-01-31 12:29:58 1706704198 10.5000 2024-01-31 12:28:59 1706704139 10.5000 2024-01-31 12:27:58 1706704078 10.5000 2024-01-31 12:26:58 1706704018 10.5000 2024-01-31 12:25:58 1706703958 10.6000 2024-01-31 12:24:58 1706703898 10.6000 2024-01-31 12:23:59 1706703839 10.5000 2024-01-31 12:22:58 1706703778 10.6000 2024-01-31 12:21:58 1706703718 10.6000 2024-01-31 12:20:58 1706703658 10.6000 2024-01-31 12:19:59 1706703599 10.6000 2024-01-31 12:18:58 1706703538 10.6000 2024-01-31 12:17:58 1706703478 10.6000 2024-01-31 12:16:58 1706703418 10.6000 2024-01-31 12:15:58 1706703358 10.5000 2024-01-31 12:14:59 1706703299 10.6000 2024-01-31 12:13:58 1706703238 10.6000 2024-01-31 12:12:58 1706703178 10.6000 2024-01-31 12:11:58 1706703118 10.6000 2024-01-31 12:10:58 1706703058 10.6000 2024-01-31 12:09:59 1706702999 10.6000 2024-01-31 12:08:58 1706702938 10.6000 2024-01-31 12:07:58 1706702878 10.6000 2024-01-31 12:06:58 1706702818 10.7000 2024-01-31 12:05:59 1706702759 10.7000 2024-01-31 12:04:58 1706702698 10.8000 2024-01-31 12:03:58 1706702638 10.8000 2024-01-31 12:02:58 1706702578 10.9000 2024-01-31 12:01:58 1706702518 10.9000 2024-01-31 12:00:59 1706702459 10.9000 2024-01-31 11:59:58 1706702398 10.9000 2024-01-31 11:58:58 1706702338 10.9000 2024-01-31 11:57:58 1706702278 10.8000 2024-01-31 11:56:58 1706702218 10.8000 2024-01-31 11:55:59 1706702159 10.8000 2024-01-31 11:54:58 1706702098 10.8000 2024-01-31 11:53:58 1706702038 10.8000 2024-01-31 11:52:58 1706701978 10.7000 2024-01-31 11:51:58 1706701918 10.7000 2024-01-31 11:50:59 1706701859 10.7000 2024-01-31 11:49:58 1706701798 10.6000 2024-01-31 11:48:58 1706701738 10.5000 2024-01-31 11:47:58 1706701678 10.5000 2024-01-31 11:46:58 1706701618 10.4000 2024-01-31 11:45:59 1706701559 10.4000 2024-01-31 11:44:58 1706701498 10.4000 2024-01-31 11:43:58 1706701438 10.3000 2024-01-31 11:42:58 1706701378 10.3000 2024-01-31 11:41:58 1706701318 10.3000 2024-01-31 11:40:59 1706701259 10.2000 2024-01-31 11:39:58 1706701198 10.1000 2024-01-31 11:38:58 1706701138 10.1000 2024-01-31 11:37:58 1706701078 10.0000 2024-01-31 11:36:59 1706701019 10.0000 2024-01-31 11:35:58 1706700958 9.9000 2024-01-31 11:34:58 1706700898 9.8000 2024-01-31 11:33:58 1706700838 9.8000 2024-01-31 11:32:58 1706700778 9.7000 2024-01-31 11:31:59 1706700719 9.5000 2024-01-31 11:30:58 1706700658 9.6000 2024-01-31 11:29:58 1706700598 9.5000 2024-01-31 11:28:58 1706700538 9.4000 2024-01-31 11:27:58 1706700478 9.4000 2024-01-31 11:26:59 1706700419 9.4000 2024-01-31 11:25:58 1706700358 9.3000 2024-01-31 11:24:58 1706700298 9.3000 2024-01-31 11:23:58 1706700238 9.2000 2024-01-31 11:22:58 1706700178 9.3000 2024-01-31 11:21:59 1706700119 9.1000 2024-01-31 11:20:58 1706700058 9.1000 2024-01-31 11:19:58 1706699998 9.0000 2024-01-31 11:18:58 1706699938 8.9000 2024-01-31 11:17:59 1706699879 8.9000 2024-01-31 11:16:58 1706699818 8.9000 2024-01-31 11:15:58 1706699758 9.0000 2024-01-31 11:14:58 1706699698 8.9000 2024-01-31 11:13:58 1706699638 9.0000 2024-01-31 11:12:59 1706699579 9.0000 2024-01-31 11:11:58 1706699518 8.8000 2024-01-31 11:10:58 1706699458 9.0000 2024-01-31 11:09:58 1706699398 9.0000 2024-01-31 11:08:59 1706699339 8.8000 2024-01-31 11:07:58 1706699278 8.9000 2024-01-31 11:06:58 1706699218 8.9000 2024-01-31 11:05:58 1706699158 8.9000 2024-01-31 11:04:58 1706699098 8.9000 2024-01-31 11:03:59 1706699039 8.9000 2024-01-31 11:02:58 1706698978 9.0000 2024-01-31 11:01:58 1706698918 8.9000 2024-01-31 11:00:58 1706698858 9.0000 2024-01-31 10:59:58 1706698798 9.1000 2024-01-31 10:58:59 1706698739 9.0000 2024-01-31 10:57:58 1706698678 9.0000 2024-01-31 10:56:58 1706698618 9.0000 2024-01-31 10:55:58 1706698558 8.8000 2024-01-31 10:54:59 1706698499 8.8000 2024-01-31 10:53:58 1706698438 8.9000 2024-01-31 10:52:58 1706698378 8.9000 2024-01-31 10:51:58 1706698318 8.8000 2024-01-31 10:50:58 1706698258 8.6000 2024-01-31 10:49:59 1706698199 8.7000 2024-01-31 10:48:58 1706698138 8.5000 2024-01-31 10:47:58 1706698078 8.6000 2024-01-31 10:46:58 1706698018 8.5000 2024-01-31 10:45:58 1706697958 8.2000 2024-01-31 10:44:59 1706697899 8.2000 2024-01-31 10:43:58 1706697838 8.3000 2024-01-31 10:42:58 1706697778 8.0000 2024-01-31 10:41:58 1706697718 8.1000 2024-01-31 10:40:58 1706697658 8.0000 2024-01-31 10:39:59 1706697599 8.0000 2024-01-31 10:38:58 1706697538 7.8000 2024-01-31 10:37:58 1706697478 7.9000 2024-01-31 10:36:58 1706697418 7.9000 2024-01-31 10:35:59 1706697359 7.9000 2024-01-31 10:34:58 1706697298 7.8000 2024-01-31 10:33:58 1706697238 7.7000 2024-01-31 10:32:58 1706697178 7.7000 2024-01-31 10:31:58 1706697118 7.6000 2024-01-31 10:30:59 1706697059 7.6000 2024-01-31 10:29:58 1706696998 7.5000 2024-01-31 10:28:58 1706696938 7.5000 2024-01-31 10:27:58 1706696878 7.5000 2024-01-31 10:26:58 1706696818 7.5000 2024-01-31 10:25:59 1706696759 7.4000 2024-01-31 10:24:58 1706696698 7.4000 2024-01-31 10:23:58 1706696638 7.4000 2024-01-31 10:22:58 1706696578 7.4000 2024-01-31 10:21:58 1706696518 7.5000 2024-01-31 10:20:59 1706696459 7.6000 2024-01-31 10:19:58 1706696398 7.4000 2024-01-31 10:18:58 1706696338 7.4000 2024-01-31 10:17:58 1706696278 7.4000 2024-01-31 10:16:59 1706696219 7.3000 2024-01-31 10:15:58 1706696158 7.3000 2024-01-31 10:14:58 1706696098 7.3000 2024-01-31 10:13:58 1706696038 7.2000 2024-01-31 10:12:58 1706695978 7.2000 2024-01-31 10:11:59 1706695919 7.2000 2024-01-31 10:10:58 1706695858 7.1000 2024-01-31 10:09:58 1706695798 7.1000 2024-01-31 10:08:58 1706695738 7.0000 2024-01-31 10:07:58 1706695678 7.0000 2024-01-31 10:06:59 1706695619 6.9000 2024-01-31 10:05:58 1706695558 6.8000 2024-01-31 10:04:58 1706695498 6.7000 2024-01-31 10:03:58 1706695438 6.7000 2024-01-31 10:02:59 1706695379 6.6000 2024-01-31 10:01:58 1706695318 6.5000 2024-01-31 10:00:58 1706695258 6.4000 2024-01-31 09:59:58 1706695198 6.5000 2024-01-31 09:58:58 1706695138 6.4000 2024-01-31 09:57:59 1706695079 6.3000 2024-01-31 09:56:58 1706695018 6.2000 2024-01-31 09:55:58 1706694958 6.1000 2024-01-31 09:54:58 1706694898 6.0000 2024-01-31 09:53:58 1706694838 5.8000 2024-01-31 09:52:59 1706694779 5.7000 2024-01-31 09:51:58 1706694718 5.5000 2024-01-31 09:50:58 1706694658 5.3000 2024-01-31 09:49:58 1706694598 5.3000 2024-01-31 09:48:59 1706694539 5.2000 2024-01-31 09:47:58 1706694478 5.0000 2024-01-31 09:46:58 1706694418 5.0000 2024-01-31 09:45:58 1706694358 4.8000 2024-01-31 09:44:58 1706694298 4.8000 2024-01-31 09:43:59 1706694239 4.7000 2024-01-31 09:42:58 1706694178 4.7000 2024-01-31 09:41:58 1706694118 4.6000 2024-01-31 09:40:58 1706694058 4.5000 2024-01-31 09:39:58 1706693998 4.4000 2024-01-31 09:38:59 1706693939 4.4000 2024-01-31 09:37:58 1706693878 4.3000 2024-01-31 09:36:58 1706693818 4.3000 2024-01-31 09:35:58 1706693758 4.2000 2024-01-31 09:34:58 1706693698 4.1000 2024-01-31 09:33:59 1706693639 4.1000 2024-01-31 09:32:58 1706693578 4.0000 2024-01-31 09:31:58 1706693518 4.0000 2024-01-31 09:30:58 1706693458 3.8000 2024-01-31 09:29:59 1706693399 3.7000 2024-01-31 09:28:58 1706693338 3.8000 2024-01-31 09:27:58 1706693278 3.8000 2024-01-31 09:26:58 1706693218 3.7000 2024-01-31 09:25:58 1706693158 3.6000 2024-01-31 09:24:59 1706693099 3.7000 2024-01-31 09:23:58 1706693038 3.7000 2024-01-31 09:22:58 1706692978 3.7000 2024-01-31 09:21:58 1706692918 3.7000 2024-01-31 09:20:58 1706692858 3.7000 2024-01-31 09:19:59 1706692799 3.6000 2024-01-31 09:18:58 1706692738 3.5000 2024-01-31 09:17:58 1706692678 3.6000 2024-01-31 09:16:58 1706692618 3.7000 2024-01-31 09:15:58 1706692558 3.6000 2024-01-31 09:14:59 1706692499 3.6000 2024-01-31 09:13:58 1706692438 3.5000 2024-01-31 09:12:58 1706692378 3.4000 2024-01-31 09:11:58 1706692318 3.5000 2024-01-31 09:10:59 1706692259 3.5000 2024-01-31 09:09:58 1706692198 3.4000 2024-01-31 09:08:58 1706692138 3.4000 2024-01-31 09:07:58 1706692078 3.4000 2024-01-31 09:06:58 1706692018 3.3000 2024-01-31 09:05:59 1706691959 3.3000 2024-01-31 09:04:58 1706691898 3.3000 2024-01-31 09:03:58 1706691838 3.2000 2024-01-31 09:02:58 1706691778 3.1000 2024-01-31 09:01:58 1706691718 3.1000 2024-01-31 09:00:59 1706691659 3.0000 2024-01-31 08:59:58 1706691598 3.0000 2024-01-31 08:58:58 1706691538 3.0000 2024-01-31 08:57:58 1706691478 2.9000 2024-01-31 08:56:58 1706691418 2.9000 2024-01-31 08:55:59 1706691359 2.8000 2024-01-31 08:54:58 1706691298 2.7000 2024-01-31 08:53:58 1706691238 2.7000 2024-01-31 08:52:58 1706691178 2.7000 2024-01-31 08:51:59 1706691119 2.4000 2024-01-31 08:50:58 1706691058 2.5000 2024-01-31 08:49:58 1706690998 2.5000 2024-01-31 08:48:58 1706690938 2.4000 2024-01-31 08:47:58 1706690878 2.4000 2024-01-31 08:46:59 1706690819 2.4000 2024-01-31 08:45:58 1706690758 2.3000 2024-01-31 08:44:58 1706690698 2.4000 2024-01-31 08:43:58 1706690638 2.4000 2024-01-31 08:42:58 1706690578 2.4000 2024-01-31 08:41:59 1706690519 2.3000 2024-01-31 08:40:58 1706690458 2.3000 2024-01-31 08:39:58 1706690398 2.3000 2024-01-31 08:38:58 1706690338 2.2000 2024-01-31 08:37:58 1706690278 2.3000 2024-01-31 08:36:59 1706690219 2.3000 2024-01-31 08:35:58 1706690158 2.2000 2024-01-31 08:34:58 1706690098 2.2000 2024-01-31 08:33:58 1706690038 2.2000 2024-01-31 08:32:59 1706689979 2.1000 2024-01-31 08:31:58 1706689918 2.2000 2024-01-31 08:30:58 1706689858 2.1000 2024-01-31 08:29:58 1706689798 2.1000 2024-01-31 08:28:58 1706689738 2.2000 2024-01-31 08:27:59 1706689679 2.1000 2024-01-31 08:26:58 1706689618 2.2000 2024-01-31 08:25:58 1706689558 2.0000 2024-01-31 08:24:58 1706689498 2.1000 2024-01-31 08:23:58 1706689438 2.0000 2024-01-31 08:22:59 1706689379 2.0000 2024-01-31 08:21:58 1706689318 2.0000 2024-01-31 08:20:58 1706689258 2.0000 2024-01-31 08:19:58 1706689198 1.9000 2024-01-31 08:18:58 1706689138 2.0000 2024-01-31 08:17:59 1706689079 1.9000 2024-01-31 08:16:58 1706689018 2.0000 2024-01-31 08:15:58 1706688958 1.9000 2024-01-31 08:14:58 1706688898 2.0000 2024-01-31 08:13:59 1706688839 2.0000 2024-01-31 08:12:58 1706688778 2.0000 2024-01-31 08:11:58 1706688718 1.9000 2024-01-31 08:10:58 1706688658 2.0000 2024-01-31 08:09:58 1706688598 2.1000 2024-01-31 08:08:59 1706688539 2.0000 2024-01-31 08:07:58 1706688478 2.0000 2024-01-31 08:06:58 1706688418 2.0000 2024-01-31 08:05:58 1706688358 2.0000 2024-01-31 08:04:58 1706688298 2.0000 2024-01-31 08:03:59 1706688239 2.0000 2024-01-31 08:02:58 1706688178 2.0000 2024-01-31 08:01:58 1706688118 2.0000 2024-01-31 08:00:58 1706688058 2.0000 2024-01-31 07:59:59 1706687999 1.9000 2024-01-31 07:58:58 1706687938 2.0000 2024-01-31 07:57:58 1706687878 2.0000 2024-01-31 07:56:58 1706687818 2.1000 2024-01-31 07:55:58 1706687758 2.0000 2024-01-31 07:54:59 1706687699 2.0000 2024-01-31 07:53:58 1706687638 2.0000 2024-01-31 07:52:58 1706687578 2.0000 2024-01-31 07:51:58 1706687518 2.0000 2024-01-31 07:50:58 1706687458 2.0000 2024-01-31 07:49:59 1706687399 2.0000 2024-01-31 07:48:58 1706687338 2.0000 2024-01-31 07:47:58 1706687278 2.0000 2024-01-31 07:46:58 1706687218 2.0000 2024-01-31 07:45:59 1706687159 2.0000 2024-01-31 07:44:58 1706687098 2.0000 2024-01-31 07:43:58 1706687038 2.0000 2024-01-31 07:42:58 1706686978 2.0000 2024-01-31 07:41:58 1706686918 1.9000 2024-01-31 07:40:59 1706686859 2.0000 2024-01-31 07:39:58 1706686798 2.0000 2024-01-31 07:38:58 1706686738 2.1000 2024-01-31 07:37:58 1706686678 2.1000 2024-01-31 07:36:58 1706686618 2.1000 2024-01-31 07:35:59 1706686559 2.1000 2024-01-31 07:34:58 1706686498 2.1000 2024-01-31 07:33:58 1706686438 2.2000 2024-01-31 07:32:58 1706686378 2.2000 2024-01-31 07:31:59 1706686319 2.1000 2024-01-31 07:30:58 1706686258 2.2000 2024-01-31 07:29:58 1706686198 2.1000 2024-01-31 07:28:58 1706686138 2.2000 2024-01-31 07:27:58 1706686078 2.2000 2024-01-31 07:26:59 1706686019 2.1000 2024-01-31 07:25:58 1706685958 2.2000 2024-01-31 07:24:58 1706685898 2.3000 2024-01-31 07:23:58 1706685838 2.2000 2024-01-31 07:22:58 1706685778 2.3000 2024-01-31 07:21:59 1706685719 2.3000 2024-01-31 07:20:58 1706685658 2.4000 2024-01-31 07:19:58 1706685598 2.4000 2024-01-31 07:18:58 1706685538 2.4000 2024-01-31 07:17:58 1706685478 2.4000 2024-01-31 07:16:59 1706685419 2.5000 2024-01-31 07:15:58 1706685358 2.4000 2024-01-31 07:14:58 1706685298 2.4000 2024-01-31 07:13:58 1706685238 2.4000 2024-01-31 07:12:58 1706685178 2.3000 2024-01-31 07:11:59 1706685119 2.2000 2024-01-31 07:10:58 1706685058 2.2000 2024-01-31 07:09:58 1706684998 2.3000 2024-01-31 07:08:58 1706684938 2.2000 2024-01-31 07:07:59 1706684879 2.2000 2024-01-31 07:06:58 1706684818 2.3000 2024-01-31 07:05:58 1706684758 2.2000 2024-01-31 07:04:58 1706684698 2.2000 2024-01-31 07:03:58 1706684638 2.2000 2024-01-31 07:02:59 1706684579 2.2000 2024-01-31 07:01:58 1706684518 2.2000 2024-01-31 07:00:58 1706684458 2.2000 2024-01-31 06:59:58 1706684398 2.2000 2024-01-31 06:58:58 1706684338 2.2000 2024-01-31 06:57:59 1706684279 2.2000 2024-01-31 06:56:58 1706684218 2.2000 2024-01-31 06:55:58 1706684158 2.2000 2024-01-31 06:54:58 1706684098 2.2000 2024-01-31 06:53:59 1706684039 2.2000 2024-01-31 06:52:58 1706683978 2.2000 2024-01-31 06:51:58 1706683918 2.1000 2024-01-31 06:50:58 1706683858 2.1000 2024-01-31 06:49:58 1706683798 2.0000 2024-01-31 06:48:59 1706683739 2.0000 2024-01-31 06:47:58 1706683678 2.0000 2024-01-31 06:46:58 1706683618 1.9000 2024-01-31 06:45:58 1706683558 1.9000 2024-01-31 06:44:58 1706683498 1.8000 2024-01-31 06:43:59 1706683439 1.8000 2024-01-31 06:42:58 1706683378 1.7000 2024-01-31 06:41:58 1706683318 1.7000 2024-01-31 06:40:58 1706683258 1.6000 2024-01-31 06:39:58 1706683198 1.6000 2024-01-31 06:38:59 1706683139 1.5000 2024-01-31 06:37:58 1706683078 1.4000 2024-01-31 06:36:58 1706683018 1.4000 2024-01-31 06:35:58 1706682958 1.4000 2024-01-31 06:34:59 1706682899 1.4000 2024-01-31 06:33:58 1706682838 1.5000 2024-01-31 06:32:58 1706682778 1.5000 2024-01-31 06:31:58 1706682718 1.5000 2024-01-31 06:30:58 1706682658 1.5000 2024-01-31 06:29:59 1706682599 1.5000 2024-01-31 06:28:58 1706682538 1.5000 2024-01-31 06:27:58 1706682478 1.5000 2024-01-31 06:26:58 1706682418 1.5000 2024-01-31 06:25:58 1706682358 1.5000 2024-01-31 06:24:59 1706682299 1.6000 2024-01-31 06:23:58 1706682238 1.6000 2024-01-31 06:22:58 1706682178 1.6000 2024-01-31 06:21:58 1706682118 1.6000 2024-01-31 06:19:59 1706681999 1.7000 2024-01-31 06:19:59 1706681999 1.7000 2024-01-31 06:18:58 1706681938 1.7000 2024-01-31 06:17:58 1706681878 1.7000 2024-01-31 06:16:58 1706681818 1.7000 2024-01-31 06:15:58 1706681758 1.7000 2024-01-31 06:14:59 1706681699 1.7000 2024-01-31 06:13:58 1706681638 1.7000 2024-01-31 06:12:58 1706681578 1.7000 2024-01-31 06:11:58 1706681518 1.7000 2024-01-31 06:10:58 1706681458 1.7000 2024-01-31 06:09:59 1706681399 1.7000 2024-01-31 06:08:58 1706681338 1.7000 2024-01-31 06:07:58 1706681278 1.7000 2024-01-31 06:06:58 1706681218 1.6000 2024-01-31 06:05:58 1706681158 1.6000 2024-01-31 06:04:59 1706681099 1.6000 2024-01-31 06:03:58 1706681038 1.6000 2024-01-31 06:02:58 1706680978 1.6000 2024-01-31 06:01:58 1706680918 1.5000 2024-01-31 06:00:59 1706680859 1.6000 2024-01-31 05:59:58 1706680798 1.5000 2024-01-31 05:58:58 1706680738 1.5000 2024-01-31 05:57:58 1706680678 1.5000 2024-01-31 05:56:58 1706680618 1.5000 2024-01-31 05:55:59 1706680559 1.6000 2024-01-31 05:54:58 1706680498 1.6000 2024-01-31 05:53:58 1706680438 1.6000 2024-01-31 05:52:58 1706680378 1.7000 2024-01-31 05:51:58 1706680318 1.7000 2024-01-31 05:50:59 1706680259 1.7000 2024-01-31 05:49:58 1706680198 1.7000 2024-01-31 05:48:58 1706680138 1.7000 2024-01-31 05:47:58 1706680078 1.7000 2024-01-31 05:46:59 1706680019 1.7000 2024-01-31 05:45:58 1706679958 1.7000 2024-01-31 05:44:58 1706679898 1.7000 2024-01-31 05:43:58 1706679838 1.7000 2024-01-31 05:42:58 1706679778 1.7000 2024-01-31 05:41:59 1706679719 1.7000 2024-01-31 05:40:58 1706679658 1.7000 2024-01-31 05:39:58 1706679598 1.7000 2024-01-31 05:38:58 1706679538 1.7000 2024-01-31 05:37:58 1706679478 1.7000 2024-01-31 05:36:59 1706679419 1.7000 2024-01-31 05:35:58 1706679358 1.7000 2024-01-31 05:34:58 1706679298 1.7000 2024-01-31 05:33:58 1706679238 1.7000 2024-01-31 05:32:59 1706679179 1.7000 2024-01-31 05:31:58 1706679118 1.7000 2024-01-31 05:30:58 1706679058 1.8000 2024-01-31 05:29:58 1706678998 1.8000 2024-01-31 05:28:58 1706678938 1.8000 2024-01-31 05:27:59 1706678879 1.8000 2024-01-31 05:26:58 1706678818 1.8000 2024-01-31 05:25:58 1706678758 1.8000 2024-01-31 05:24:58 1706678698 1.8000 2024-01-31 05:23:58 1706678638 1.9000 2024-01-31 05:22:59 1706678579 1.9000 2024-01-31 05:21:58 1706678518 1.9000 2024-01-31 05:20:58 1706678458 1.9000 2024-01-31 05:19:58 1706678398 1.9000 2024-01-31 05:18:59 1706678339 1.9000 2024-01-31 05:17:58 1706678278 1.9000 2024-01-31 05:16:58 1706678218 1.9000 2024-01-31 05:15:58 1706678158 1.9000 2024-01-31 05:14:58 1706678098 1.9000 2024-01-31 05:13:59 1706678039 1.9000 2024-01-31 05:12:58 1706677978 2.0000 2024-01-31 05:11:58 1706677918 1.9000 2024-01-31 05:10:58 1706677858 1.9000 2024-01-31 05:09:58 1706677798 1.9000 2024-01-31 05:08:59 1706677739 1.9000 2024-01-31 05:07:58 1706677678 1.9000 2024-01-31 05:06:58 1706677618 2.0000 2024-01-31 05:05:58 1706677558 1.8000 2024-01-31 05:04:59 1706677499 1.9000 2024-01-31 05:03:58 1706677438 1.9000 2024-01-31 05:02:58 1706677378 1.8000 2024-01-31 05:01:58 1706677318 1.9000 2024-01-31 05:00:58 1706677258 1.9000 2024-01-31 04:59:59 1706677199 1.9000 2024-01-31 04:58:58 1706677138 1.8000 2024-01-31 04:57:58 1706677078 1.9000 2024-01-31 04:56:58 1706677018 1.8000 2024-01-31 04:55:58 1706676958 1.8000 2024-01-31 04:54:59 1706676899 1.8000 2024-01-31 04:53:58 1706676838 1.8000 2024-01-31 04:52:58 1706676778 1.7000 2024-01-31 04:51:58 1706676718 1.7000 2024-01-31 04:50:59 1706676659 1.7000 2024-01-31 04:49:58 1706676598 1.7000 2024-01-31 04:48:58 1706676538 1.7000 2024-01-31 04:47:58 1706676478 1.7000 2024-01-31 04:46:58 1706676418 1.7000 2024-01-31 04:45:59 1706676359 1.7000 2024-01-31 04:44:58 1706676298 1.8000 2024-01-31 04:43:58 1706676238 1.8000 2024-01-31 04:42:58 1706676178 1.8000 2024-01-31 04:41:58 1706676118 1.8000 2024-01-31 04:40:59 1706676059 1.8000 2024-01-31 04:39:58 1706675998 1.8000 2024-01-31 04:38:58 1706675938 1.8000 2024-01-31 04:37:58 1706675878 1.8000 2024-01-31 04:36:58 1706675818 1.8000 2024-01-31 04:35:59 1706675759 1.8000 2024-01-31 04:34:58 1706675698 1.8000 2024-01-31 04:33:58 1706675638 1.8000 2024-01-31 04:32:58 1706675578 1.8000 2024-01-31 04:31:59 1706675519 1.8000 2024-01-31 04:30:58 1706675458 1.8000 2024-01-31 04:29:58 1706675398 1.9000 2024-01-31 04:28:58 1706675338 1.9000 2024-01-31 04:27:58 1706675278 1.9000 2024-01-31 04:26:59 1706675219 1.9000 2024-01-31 04:25:58 1706675158 1.8000 2024-01-31 04:24:58 1706675098 1.9000 2024-01-31 04:23:58 1706675038 1.9000 2024-01-31 04:22:58 1706674978 1.9000 2024-01-31 04:21:59 1706674919 2.0000 2024-01-31 04:20:58 1706674858 2.0000 2024-01-31 04:19:58 1706674798 2.0000 2024-01-31 04:18:58 1706674738 2.0000 2024-01-31 04:17:59 1706674679 2.1000 2024-01-31 04:16:58 1706674618 2.1000 2024-01-31 04:15:58 1706674558 2.1000 2024-01-31 04:14:58 1706674498 2.1000 2024-01-31 04:13:59 1706674439 2.1000 2024-01-31 04:12:58 1706674378 2.2000 2024-01-31 04:11:58 1706674318 2.2000 2024-01-31 04:10:58 1706674258 2.2000 2024-01-31 04:09:58 1706674198 2.2000 2024-01-31 04:08:59 1706674139 2.3000 2024-01-31 04:07:58 1706674078 2.3000 2024-01-31 04:06:58 1706674018 2.3000 2024-01-31 04:05:58 1706673958 2.4000 2024-01-31 04:04:59 1706673899 2.4000 2024-01-31 04:03:58 1706673838 2.4000 2024-01-31 04:02:58 1706673778 2.4000 2024-01-31 04:01:58 1706673718 2.4000 2024-01-31 04:00:58 1706673658 2.4000 2024-01-31 03:59:59 1706673599 2.5000 2024-01-31 03:58:58 1706673538 2.5000 2024-01-31 03:57:58 1706673478 2.5000 2024-01-31 03:56:58 1706673418 2.5000 2024-01-31 03:55:58 1706673358 2.4000 2024-01-31 03:54:59 1706673299 2.6000 2024-01-31 03:53:58 1706673238 2.6000 2024-01-31 03:52:58 1706673178 2.6000 2024-01-31 03:51:58 1706673118 2.6000 2024-01-31 03:50:58 1706673058 2.6000 2024-01-31 03:49:59 1706672999 2.6000 2024-01-31 03:48:58 1706672938 2.6000 2024-01-31 03:47:58 1706672878 2.6000 2024-01-31 03:46:58 1706672818 2.6000 2024-01-31 03:45:59 1706672759 2.6000 2024-01-31 03:44:58 1706672698 2.6000 2024-01-31 03:43:58 1706672638 2.6000 2024-01-31 03:42:58 1706672578 2.5000 2024-01-31 03:41:58 1706672518 2.5000 2024-01-31 03:40:59 1706672459 2.5000 2024-01-31 03:39:58 1706672398 2.4000 2024-01-31 03:38:58 1706672338 2.5000 2024-01-31 03:37:58 1706672278 2.6000 2024-01-31 03:36:58 1706672218 2.5000 2024-01-31 03:35:59 1706672159 2.6000 2024-01-31 03:34:58 1706672098 2.5000 2024-01-31 03:33:58 1706672038 2.4000 2024-01-31 03:32:58 1706671978 2.4000 2024-01-31 03:31:59 1706671919 2.4000 2024-01-31 03:30:58 1706671858 2.4000 2024-01-31 03:29:58 1706671798 2.4000 2024-01-31 03:28:58 1706671738 2.3000 2024-01-31 03:27:58 1706671678 2.3000 2024-01-31 03:26:59 1706671619 2.2000 2024-01-31 03:25:58 1706671558 2.2000 2024-01-31 03:24:58 1706671498 2.2000 2024-01-31 03:23:58 1706671438 2.2000 2024-01-31 03:22:58 1706671378 2.2000 2024-01-31 03:21:59 1706671319 2.1000 2024-01-31 03:20:58 1706671258 2.1000 2024-01-31 03:19:58 1706671198 2.1000 2024-01-31 03:18:58 1706671138 2.0000 2024-01-31 03:17:58 1706671078 2.0000 2024-01-31 03:16:59 1706671019 2.0000 2024-01-31 03:15:58 1706670958 2.0000 2024-01-31 03:14:58 1706670898 2.0000 2024-01-31 03:13:58 1706670838 1.9000 2024-01-31 03:12:58 1706670778 1.9000 2024-01-31 03:11:59 1706670719 1.9000 2024-01-31 03:10:58 1706670658 1.8000 2024-01-31 03:09:58 1706670598 1.8000 2024-01-31 03:08:58 1706670538 1.7000 2024-01-31 03:07:59 1706670479 1.7000 2024-01-31 03:06:58 1706670418 1.7000 2024-01-31 03:05:58 1706670358 1.7000 2024-01-31 03:04:58 1706670298 1.6000 2024-01-31 03:03:58 1706670238 1.6000 2024-01-31 03:02:59 1706670179 1.7000 2024-01-31 03:01:58 1706670118 1.7000 2024-01-31 03:00:58 1706670058 1.6000 2024-01-31 02:59:58 1706669998 1.6000 2024-01-31 02:58:58 1706669938 1.6000 2024-01-31 02:57:59 1706669879 1.6000 2024-01-31 02:56:58 1706669818 1.6000 2024-01-31 02:55:59 1706669759 1.6000 2024-01-31 02:54:58 1706669698 1.6000 2024-01-31 02:53:58 1706669638 1.6000 2024-01-31 02:52:58 1706669578 1.6000 2024-01-31 02:51:58 1706669518 1.6000 2024-01-31 02:50:59 1706669459 1.7000 2024-01-31 02:49:58 1706669398 1.7000 2024-01-31 02:48:58 1706669338 1.8000 2024-01-31 02:47:58 1706669278 1.8000 2024-01-31 02:46:58 1706669218 1.8000 2024-01-31 02:45:59 1706669159 1.8000 2024-01-31 02:44:58 1706669098 1.8000 2024-01-31 02:43:58 1706669038 1.8000 2024-01-31 02:42:58 1706668978 1.9000 2024-01-31 02:41:59 1706668919 1.9000 2024-01-31 02:40:58 1706668858 1.9000 2024-01-31 02:39:58 1706668798 1.9000 2024-01-31 02:38:58 1706668738 1.9000 2024-01-31 02:37:58 1706668678 1.9000 2024-01-31 02:36:59 1706668619 1.9000 2024-01-31 02:35:58 1706668558 1.8000 2024-01-31 02:34:58 1706668498 1.8000 2024-01-31 02:33:58 1706668438 1.8000 2024-01-31 02:32:59 1706668379 1.8000 2024-01-31 02:31:58 1706668318 1.8000 2024-01-31 02:30:58 1706668258 1.8000 2024-01-31 02:29:58 1706668198 1.7000 2024-01-31 02:28:58 1706668138 1.7000 2024-01-31 02:27:59 1706668079 1.7000 2024-01-31 02:26:58 1706668018 1.6000 2024-01-31 02:25:58 1706667958 1.6000 2024-01-31 02:24:58 1706667898 1.5000 2024-01-31 02:23:58 1706667838 1.4000 2024-01-31 02:22:59 1706667779 1.5000 2024-01-31 02:21:58 1706667718 1.4000 2024-01-31 02:20:58 1706667658 1.4000 2024-01-31 02:19:58 1706667598 1.4000 2024-01-31 02:18:59 1706667539 1.4000 2024-01-31 02:17:58 1706667478 1.4000 2024-01-31 02:16:58 1706667418 1.4000 2024-01-31 02:15:58 1706667358 1.5000 2024-01-31 02:14:58 1706667298 1.5000 2024-01-31 02:13:59 1706667239 1.5000 2024-01-31 02:12:58 1706667178 1.5000 2024-01-31 02:11:58 1706667118 1.5000 2024-01-31 02:10:58 1706667058 1.4000 2024-01-31 02:09:58 1706666998 1.5000 2024-01-31 02:08:59 1706666939 1.5000 2024-01-31 02:07:58 1706666878 1.4000 2024-01-31 02:06:58 1706666818 1.4000 2024-01-31 02:05:58 1706666758 1.4000 2024-01-31 02:04:59 1706666699 1.4000 2024-01-31 02:03:58 1706666638 1.4000 2024-01-31 02:02:58 1706666578 1.4000 2024-01-31 02:01:58 1706666518 1.4000 2024-01-31 02:00:58 1706666458 1.5000 2024-01-31 01:59:59 1706666399 1.5000 2024-01-31 01:58:58 1706666338 1.5000 2024-01-31 01:57:58 1706666278 1.5000 2024-01-31 01:56:58 1706666218 1.5000 2024-01-31 01:55:58 1706666158 1.6000 2024-01-31 01:54:59 1706666099 1.6000 2024-01-31 01:53:58 1706666038 1.6000 2024-01-31 01:52:58 1706665978 1.6000 2024-01-31 01:51:58 1706665918 1.7000 2024-01-31 01:50:58 1706665858 1.7000 2024-01-31 01:49:59 1706665799 1.7000 2024-01-31 01:48:58 1706665738 1.8000 2024-01-31 01:47:58 1706665678 1.8000 2024-01-31 01:46:58 1706665618 1.8000 2024-01-31 01:45:58 1706665558 1.8000 2024-01-31 01:44:59 1706665499 1.9000 2024-01-31 01:43:58 1706665438 1.9000 2024-01-31 01:42:58 1706665378 1.9000 2024-01-31 01:41:58 1706665318 2.0000 2024-01-31 01:40:59 1706665259 2.0000 2024-01-31 01:39:58 1706665198 2.0000 2024-01-31 01:38:58 1706665138 2.0000 2024-01-31 01:37:58 1706665078 2.1000 2024-01-31 01:36:58 1706665018 2.1000 2024-01-31 01:35:59 1706664959 2.1000 2024-01-31 01:34:58 1706664898 2.1000 2024-01-31 01:33:58 1706664838 2.2000 2024-01-31 01:32:58 1706664778 2.2000 2024-01-31 01:31:58 1706664718 2.1000 2024-01-31 01:30:59 1706664659 2.1000 2024-01-31 01:29:58 1706664598 2.1000 2024-01-31 01:28:58 1706664538 2.1000 2024-01-31 01:27:58 1706664478 2.0000 2024-01-31 01:26:59 1706664419 2.0000 2024-01-31 01:25:58 1706664358 2.0000 2024-01-31 01:24:58 1706664298 1.9000 2024-01-31 01:23:58 1706664238 1.9000 2024-01-31 01:22:58 1706664178 2.0000 2024-01-31 01:21:59 1706664119 2.0000 2024-01-31 01:20:58 1706664058 2.0000 2024-01-31 01:19:58 1706663998 2.0000 2024-01-31 01:18:58 1706663938 2.1000 2024-01-31 01:17:58 1706663878 2.1000 2024-01-31 01:16:59 1706663819 2.1000 2024-01-31 01:15:58 1706663758 2.1000 2024-01-31 01:14:58 1706663698 2.2000 2024-01-31 01:13:58 1706663638 2.1000 2024-01-31 01:12:58 1706663578 2.1000 2024-01-31 01:11:58 1706663518 2.1000 2024-01-31 01:10:58 1706663458 2.0000 2024-01-31 01:09:58 1706663398 1.9000 2024-01-31 01:08:58 1706663338 1.9000 2024-01-31 01:07:59 1706663279 1.8000 2024-01-31 01:06:58 1706663218 1.8000 2024-01-31 01:05:58 1706663158 1.7000 2024-01-31 01:04:58 1706663098 1.7000 2024-01-31 01:03:58 1706663038 1.7000 2024-01-31 01:02:59 1706662979 1.7000 2024-01-31 01:01:58 1706662918 1.5000 2024-01-31 00:59:59 1706662799 1.7000 2024-01-31 00:59:59 1706662799 1.7000 2024-01-31 00:58:58 1706662738 1.7000 2024-01-31 00:57:58 1706662678 1.8000 2024-01-31 00:56:58 1706662618 1.8000 2024-01-31 00:55:59 1706662559 1.8000 2024-01-31 00:54:58 1706662498 1.8000 2024-01-31 00:53:58 1706662438 1.9000 2024-01-31 00:52:58 1706662378 1.9000 2024-01-31 00:51:58 1706662318 1.9000 2024-01-31 00:50:59 1706662259 1.9000 2024-01-31 00:49:58 1706662198 2.0000 2024-01-31 00:48:58 1706662138 2.0000 2024-01-31 00:47:58 1706662078 2.1000 2024-01-31 00:46:58 1706662018 2.1000 2024-01-31 00:45:59 1706661959 2.1000 2024-01-31 00:44:58 1706661898 2.2000 2024-01-31 00:43:58 1706661838 2.2000 2024-01-31 00:42:58 1706661778 2.2000 2024-01-31 00:41:58 1706661718 2.2000 2024-01-31 00:40:59 1706661659 2.2000 2024-01-31 00:39:58 1706661598 2.2000 2024-01-31 00:38:58 1706661538 2.2000 2024-01-31 00:37:58 1706661478 2.1000 2024-01-31 00:36:58 1706661418 2.2000 2024-01-31 00:35:59 1706661359 2.1000 2024-01-31 00:34:58 1706661298 2.1000 2024-01-31 00:33:58 1706661238 2.0000 2024-01-31 00:32:58 1706661178 2.0000 2024-01-31 00:31:59 1706661119 2.0000 2024-01-31 00:30:58 1706661058 2.0000 2024-01-31 00:29:58 1706660998 1.9000 2024-01-31 00:28:58 1706660938 1.9000 2024-01-31 00:27:58 1706660878 1.9000 2024-01-31 00:26:59 1706660819 1.9000 2024-01-31 00:25:58 1706660758 1.9000 2024-01-31 00:24:58 1706660698 1.8000 2024-01-31 00:23:58 1706660638 1.9000 2024-01-31 00:22:58 1706660578 1.9000 2024-01-31 00:21:59 1706660519 1.9000 2024-01-31 00:20:58 1706660458 1.8000 2024-01-31 00:19:58 1706660398 1.9000 2024-01-31 00:18:58 1706660338 1.8000 2024-01-31 00:17:59 1706660279 1.8000 2024-01-31 00:16:58 1706660218 1.8000 2024-01-31 00:15:58 1706660158 1.8000 2024-01-31 00:14:58 1706660098 1.7000 2024-01-31 00:13:58 1706660038 1.7000 2024-01-31 00:12:59 1706659979 1.7000 2024-01-31 00:11:58 1706659918 1.7000 2024-01-31 00:10:58 1706659858 1.7000 2024-01-31 00:09:58 1706659798 1.7000 2024-01-31 00:08:58 1706659738 1.7000 2024-01-31 00:07:59 1706659679 1.7000 2024-01-31 00:06:58 1706659618 1.7000 2024-01-31 00:05:58 1706659558 1.7000 2024-01-31 00:04:58 1706659498 1.7000 2024-01-31 00:03:58 1706659438 1.7000 2024-01-31 00:02:59 1706659379 1.7000 2024-01-31 00:01:59 1706659319 1.7000 2024-01-31 00:00:58 1706659258 1.7000