#Date Unixtime Value #------------------------------------------------- 2024-01-30 23:59:58 1706659198 1.7000 2024-01-30 23:58:58 1706659138 1.8000 2024-01-30 23:57:58 1706659078 1.8000 2024-01-30 23:56:59 1706659019 1.8000 2024-01-30 23:55:58 1706658958 1.8000 2024-01-30 23:54:58 1706658898 1.8000 2024-01-30 23:53:58 1706658838 1.8000 2024-01-30 23:52:58 1706658778 1.9000 2024-01-30 23:51:59 1706658719 1.9000 2024-01-30 23:50:58 1706658658 1.8000 2024-01-30 23:49:58 1706658598 1.9000 2024-01-30 23:48:58 1706658538 1.9000 2024-01-30 23:47:59 1706658479 1.9000 2024-01-30 23:46:58 1706658418 1.9000 2024-01-30 23:45:58 1706658358 1.9000 2024-01-30 23:44:58 1706658298 1.9000 2024-01-30 23:43:58 1706658238 1.9000 2024-01-30 23:42:59 1706658179 1.9000 2024-01-30 23:41:58 1706658118 2.0000 2024-01-30 23:40:58 1706658058 2.0000 2024-01-30 23:39:58 1706657998 2.0000 2024-01-30 23:38:58 1706657938 2.0000 2024-01-30 23:37:59 1706657879 2.0000 2024-01-30 23:36:58 1706657818 1.9000 2024-01-30 23:35:58 1706657758 1.9000 2024-01-30 23:34:58 1706657698 1.9000 2024-01-30 23:33:58 1706657638 1.9000 2024-01-30 23:32:59 1706657579 1.9000 2024-01-30 23:31:58 1706657518 1.9000 2024-01-30 23:30:58 1706657458 1.9000 2024-01-30 23:29:58 1706657398 1.9000 2024-01-30 23:28:59 1706657339 1.9000 2024-01-30 23:27:58 1706657278 1.9000 2024-01-30 23:26:58 1706657218 2.0000 2024-01-30 23:25:58 1706657158 2.0000 2024-01-30 23:24:58 1706657098 2.0000 2024-01-30 23:23:59 1706657039 2.0000 2024-01-30 23:22:58 1706656978 2.0000 2024-01-30 23:21:58 1706656918 2.0000 2024-01-30 23:20:58 1706656858 2.0000 2024-01-30 23:19:59 1706656799 2.0000 2024-01-30 23:18:58 1706656738 2.0000 2024-01-30 23:17:58 1706656678 2.0000 2024-01-30 23:16:58 1706656618 2.0000 2024-01-30 23:15:58 1706656558 2.0000 2024-01-30 23:14:59 1706656499 2.1000 2024-01-30 23:13:58 1706656438 2.1000 2024-01-30 23:12:58 1706656378 2.1000 2024-01-30 23:11:58 1706656318 2.1000 2024-01-30 23:10:58 1706656258 2.1000 2024-01-30 23:09:59 1706656199 2.2000 2024-01-30 23:08:58 1706656138 2.2000 2024-01-30 23:07:58 1706656078 2.3000 2024-01-30 23:06:58 1706656018 2.3000 2024-01-30 23:05:58 1706655958 2.2000 2024-01-30 23:04:59 1706655899 2.3000 2024-01-30 23:03:58 1706655838 2.3000 2024-01-30 23:02:58 1706655778 2.4000 2024-01-30 23:01:58 1706655718 2.4000 2024-01-30 23:00:59 1706655659 2.5000 2024-01-30 22:59:58 1706655598 2.5000 2024-01-30 22:58:58 1706655538 2.5000 2024-01-30 22:57:58 1706655478 2.5000 2024-01-30 22:56:58 1706655418 2.5000 2024-01-30 22:55:59 1706655359 2.6000 2024-01-30 22:54:58 1706655298 2.5000 2024-01-30 22:53:58 1706655238 2.6000 2024-01-30 22:52:58 1706655178 2.5000 2024-01-30 22:51:58 1706655118 2.6000 2024-01-30 22:50:59 1706655059 2.6000 2024-01-30 22:49:58 1706654998 2.6000 2024-01-30 22:48:58 1706654938 2.6000 2024-01-30 22:47:58 1706654878 2.6000 2024-01-30 22:46:59 1706654819 2.6000 2024-01-30 22:45:58 1706654758 2.6000 2024-01-30 22:44:58 1706654698 2.6000 2024-01-30 22:43:58 1706654638 2.6000 2024-01-30 22:42:58 1706654578 2.5000 2024-01-30 22:41:59 1706654519 2.6000 2024-01-30 22:40:58 1706654458 2.7000 2024-01-30 22:39:58 1706654398 2.6000 2024-01-30 22:38:58 1706654338 2.6000 2024-01-30 22:37:58 1706654278 2.6000 2024-01-30 22:36:59 1706654219 2.6000 2024-01-30 22:35:58 1706654158 2.6000 2024-01-30 22:34:58 1706654098 2.6000 2024-01-30 22:33:58 1706654038 2.7000 2024-01-30 22:32:58 1706653978 2.7000 2024-01-30 22:31:59 1706653919 2.7000 2024-01-30 22:30:58 1706653858 2.7000 2024-01-30 22:29:58 1706653798 2.8000 2024-01-30 22:28:58 1706653738 2.6000 2024-01-30 22:27:59 1706653679 2.8000 2024-01-30 22:26:58 1706653618 2.8000 2024-01-30 22:25:58 1706653558 2.8000 2024-01-30 22:24:58 1706653498 2.7000 2024-01-30 22:23:58 1706653438 2.8000 2024-01-30 22:22:59 1706653379 2.7000 2024-01-30 22:21:58 1706653318 2.9000 2024-01-30 22:20:58 1706653258 2.8000 2024-01-30 22:19:58 1706653198 2.7000 2024-01-30 22:18:58 1706653138 2.8000 2024-01-30 22:17:59 1706653079 2.7000 2024-01-30 22:16:58 1706653018 2.7000 2024-01-30 22:15:58 1706652958 2.7000 2024-01-30 22:14:58 1706652898 2.8000 2024-01-30 22:13:59 1706652839 2.7000 2024-01-30 22:12:58 1706652778 2.9000 2024-01-30 22:11:58 1706652718 2.8000 2024-01-30 22:10:58 1706652658 2.9000 2024-01-30 22:09:58 1706652598 2.9000 2024-01-30 22:08:59 1706652539 2.9000 2024-01-30 22:07:58 1706652478 2.9000 2024-01-30 22:06:58 1706652418 2.9000 2024-01-30 22:05:58 1706652358 2.9000 2024-01-30 22:04:58 1706652298 2.9000 2024-01-30 22:03:59 1706652239 2.9000 2024-01-30 22:02:58 1706652178 2.9000 2024-01-30 22:01:58 1706652118 2.9000 2024-01-30 22:00:58 1706652058 2.9000 2024-01-30 21:59:59 1706651999 2.8000 2024-01-30 21:58:58 1706651938 3.0000 2024-01-30 21:57:58 1706651878 3.1000 2024-01-30 21:56:58 1706651818 3.1000 2024-01-30 21:55:58 1706651758 3.1000 2024-01-30 21:54:59 1706651699 3.2000 2024-01-30 21:53:58 1706651638 3.2000 2024-01-30 21:52:58 1706651578 3.2000 2024-01-30 21:51:58 1706651518 3.3000 2024-01-30 21:50:58 1706651458 3.3000 2024-01-30 21:49:59 1706651399 3.3000 2024-01-30 21:48:58 1706651338 3.4000 2024-01-30 21:47:58 1706651278 3.3000 2024-01-30 21:46:58 1706651218 3.3000 2024-01-30 21:45:58 1706651158 3.4000 2024-01-30 21:44:59 1706651099 3.4000 2024-01-30 21:43:58 1706651038 3.4000 2024-01-30 21:42:58 1706650978 3.4000 2024-01-30 21:41:58 1706650918 3.4000 2024-01-30 21:40:59 1706650859 3.3000 2024-01-30 21:39:58 1706650798 3.3000 2024-01-30 21:38:58 1706650738 3.3000 2024-01-30 21:37:58 1706650678 3.3000 2024-01-30 21:36:58 1706650618 3.3000 2024-01-30 21:35:59 1706650559 3.3000 2024-01-30 21:34:58 1706650498 3.3000 2024-01-30 21:33:58 1706650438 3.3000 2024-01-30 21:32:58 1706650378 3.3000 2024-01-30 21:31:58 1706650318 3.2000 2024-01-30 21:30:59 1706650259 3.2000 2024-01-30 21:29:58 1706650198 3.3000 2024-01-30 21:28:58 1706650138 3.3000 2024-01-30 21:27:58 1706650078 3.3000 2024-01-30 21:26:59 1706650019 3.2000 2024-01-30 21:25:58 1706649958 3.3000 2024-01-30 21:24:58 1706649898 3.3000 2024-01-30 21:23:58 1706649838 3.3000 2024-01-30 21:22:58 1706649778 3.3000 2024-01-30 21:21:59 1706649719 3.3000 2024-01-30 21:20:58 1706649658 3.3000 2024-01-30 21:19:58 1706649598 3.3000 2024-01-30 21:18:58 1706649538 3.3000 2024-01-30 21:17:58 1706649478 3.3000 2024-01-30 21:16:59 1706649419 3.3000 2024-01-30 21:15:58 1706649358 3.2000 2024-01-30 21:14:58 1706649298 3.2000 2024-01-30 21:13:58 1706649238 3.0000 2024-01-30 21:12:58 1706649178 3.1000 2024-01-30 21:11:59 1706649119 3.1000 2024-01-30 21:10:58 1706649058 3.1000 2024-01-30 21:09:58 1706648998 3.0000 2024-01-30 21:08:58 1706648938 3.1000 2024-01-30 21:07:59 1706648879 3.2000 2024-01-30 21:06:58 1706648818 3.2000 2024-01-30 21:05:58 1706648758 3.2000 2024-01-30 21:04:58 1706648698 3.3000 2024-01-30 21:03:58 1706648638 3.4000 2024-01-30 21:02:59 1706648579 3.4000 2024-01-30 21:01:58 1706648518 3.4000 2024-01-30 21:00:58 1706648458 3.6000 2024-01-30 20:59:58 1706648398 3.6000 2024-01-30 20:58:58 1706648338 3.6000 2024-01-30 20:57:59 1706648279 3.6000 2024-01-30 20:56:58 1706648218 3.7000 2024-01-30 20:55:58 1706648158 3.7000 2024-01-30 20:54:58 1706648098 3.7000 2024-01-30 20:53:59 1706648039 3.8000 2024-01-30 20:52:58 1706647978 3.7000 2024-01-30 20:51:58 1706647918 3.8000 2024-01-30 20:50:58 1706647858 3.7000 2024-01-30 20:49:58 1706647798 3.8000 2024-01-30 20:48:59 1706647739 3.8000 2024-01-30 20:47:58 1706647678 3.8000 2024-01-30 20:46:58 1706647618 3.9000 2024-01-30 20:45:58 1706647558 3.8000 2024-01-30 20:44:58 1706647498 3.9000 2024-01-30 20:43:59 1706647439 3.8000 2024-01-30 20:42:58 1706647378 3.8000 2024-01-30 20:41:58 1706647318 3.9000 2024-01-30 20:40:58 1706647258 3.9000 2024-01-30 20:39:58 1706647198 3.9000 2024-01-30 20:38:59 1706647139 3.9000 2024-01-30 20:37:58 1706647078 3.9000 2024-01-30 20:36:58 1706647018 3.9000 2024-01-30 20:35:58 1706646958 3.9000 2024-01-30 20:34:59 1706646899 4.0000 2024-01-30 20:33:58 1706646838 4.0000 2024-01-30 20:32:58 1706646778 4.0000 2024-01-30 20:31:58 1706646718 3.9000 2024-01-30 20:30:58 1706646658 4.0000 2024-01-30 20:29:59 1706646599 4.0000 2024-01-30 20:28:58 1706646538 4.0000 2024-01-30 20:27:58 1706646478 3.9000 2024-01-30 20:26:58 1706646418 4.0000 2024-01-30 20:25:58 1706646358 4.0000 2024-01-30 20:24:59 1706646299 4.0000 2024-01-30 20:23:58 1706646238 4.0000 2024-01-30 20:22:58 1706646178 4.0000 2024-01-30 20:21:58 1706646118 4.0000 2024-01-30 20:20:58 1706646058 4.0000 2024-01-30 20:19:59 1706645999 4.1000 2024-01-30 20:18:58 1706645938 4.1000 2024-01-30 20:17:58 1706645878 4.1000 2024-01-30 20:16:58 1706645818 4.1000 2024-01-30 20:15:59 1706645759 4.1000 2024-01-30 20:14:58 1706645698 4.1000 2024-01-30 20:13:58 1706645638 4.1000 2024-01-30 20:12:58 1706645578 4.1000 2024-01-30 20:11:58 1706645518 4.1000 2024-01-30 20:10:59 1706645459 4.0000 2024-01-30 20:09:58 1706645398 4.0000 2024-01-30 20:08:58 1706645338 4.1000 2024-01-30 20:07:58 1706645278 4.0000 2024-01-30 20:06:58 1706645218 4.0000 2024-01-30 20:05:59 1706645159 4.1000 2024-01-30 20:04:58 1706645098 4.0000 2024-01-30 20:03:58 1706645038 4.1000 2024-01-30 20:02:58 1706644978 4.1000 2024-01-30 20:01:59 1706644919 4.0000 2024-01-30 20:00:58 1706644858 4.1000 2024-01-30 19:59:58 1706644798 4.1000 2024-01-30 19:58:58 1706644738 4.0000 2024-01-30 19:57:58 1706644678 4.0000 2024-01-30 19:56:59 1706644619 4.0000 2024-01-30 19:55:58 1706644558 4.0000 2024-01-30 19:54:58 1706644498 4.0000 2024-01-30 19:53:58 1706644438 4.0000 2024-01-30 19:52:58 1706644378 4.0000 2024-01-30 19:51:59 1706644319 4.0000 2024-01-30 19:50:58 1706644258 4.0000 2024-01-30 19:49:58 1706644198 4.0000 2024-01-30 19:48:58 1706644138 4.0000 2024-01-30 19:47:59 1706644079 3.9000 2024-01-30 19:46:58 1706644018 4.0000 2024-01-30 19:45:58 1706643958 4.0000 2024-01-30 19:44:58 1706643898 4.0000 2024-01-30 19:43:58 1706643838 3.9000 2024-01-30 19:42:59 1706643779 4.0000 2024-01-30 19:41:58 1706643718 4.0000 2024-01-30 19:40:58 1706643658 4.0000 2024-01-30 19:39:58 1706643598 4.0000 2024-01-30 19:38:58 1706643538 3.8000 2024-01-30 19:37:59 1706643479 4.0000 2024-01-30 19:36:58 1706643418 3.9000 2024-01-30 19:35:58 1706643358 3.9000 2024-01-30 19:34:58 1706643298 3.9000 2024-01-30 19:33:58 1706643238 3.9000 2024-01-30 19:32:59 1706643179 3.9000 2024-01-30 19:31:58 1706643118 3.9000 2024-01-30 19:30:58 1706643058 3.9000 2024-01-30 19:29:58 1706642998 3.7000 2024-01-30 19:28:59 1706642939 3.9000 2024-01-30 19:27:58 1706642878 3.8000 2024-01-30 19:26:58 1706642818 3.9000 2024-01-30 19:25:58 1706642758 3.8000 2024-01-30 19:24:58 1706642698 3.8000 2024-01-30 19:23:59 1706642639 3.8000 2024-01-30 19:22:58 1706642578 3.8000 2024-01-30 19:21:58 1706642518 3.7000 2024-01-30 19:20:58 1706642458 3.9000 2024-01-30 19:19:58 1706642398 3.9000 2024-01-30 19:18:59 1706642339 3.9000 2024-01-30 19:17:58 1706642278 3.9000 2024-01-30 19:16:58 1706642218 3.9000 2024-01-30 19:15:58 1706642158 3.9000 2024-01-30 19:14:58 1706642098 3.8000 2024-01-30 19:13:59 1706642039 3.9000 2024-01-30 19:12:58 1706641978 3.9000 2024-01-30 19:11:58 1706641918 3.9000 2024-01-30 19:10:58 1706641858 4.0000 2024-01-30 19:09:59 1706641799 3.9000 2024-01-30 19:08:58 1706641738 3.9000 2024-01-30 19:07:58 1706641678 4.0000 2024-01-30 19:06:58 1706641618 4.0000 2024-01-30 19:05:58 1706641558 4.0000 2024-01-30 19:04:59 1706641499 4.0000 2024-01-30 19:03:58 1706641438 4.1000 2024-01-30 19:02:58 1706641378 4.1000 2024-01-30 19:01:58 1706641318 4.2000 2024-01-30 19:00:58 1706641258 4.2000 2024-01-30 18:59:59 1706641199 4.3000 2024-01-30 18:58:58 1706641138 4.3000 2024-01-30 18:57:58 1706641078 4.3000 2024-01-30 18:56:58 1706641018 4.4000 2024-01-30 18:55:59 1706640959 4.3000 2024-01-30 18:54:58 1706640898 4.4000 2024-01-30 18:53:58 1706640838 4.5000 2024-01-30 18:52:58 1706640778 4.4000 2024-01-30 18:51:58 1706640718 4.6000 2024-01-30 18:50:59 1706640659 4.6000 2024-01-30 18:49:58 1706640598 4.6000 2024-01-30 18:48:58 1706640538 4.7000 2024-01-30 18:47:58 1706640478 4.8000 2024-01-30 18:46:58 1706640418 4.8000 2024-01-30 18:45:59 1706640359 4.9000 2024-01-30 18:44:58 1706640298 4.9000 2024-01-30 18:43:58 1706640238 5.1000 2024-01-30 18:42:58 1706640178 5.0000 2024-01-30 18:41:58 1706640118 5.1000 2024-01-30 18:40:59 1706640059 5.1000 2024-01-30 18:39:58 1706639998 5.1000 2024-01-30 18:38:58 1706639938 5.1000 2024-01-30 18:37:58 1706639878 5.2000 2024-01-30 18:36:58 1706639818 5.3000 2024-01-30 18:35:59 1706639759 5.3000 2024-01-30 18:34:58 1706639698 5.2000 2024-01-30 18:33:58 1706639638 5.3000 2024-01-30 18:32:58 1706639578 5.3000 2024-01-30 18:31:59 1706639519 5.1000 2024-01-30 18:29:59 1706639399 5.4000 2024-01-30 18:29:59 1706639399 5.4000 2024-01-30 18:28:58 1706639338 5.4000 2024-01-30 18:27:58 1706639278 5.4000 2024-01-30 18:26:58 1706639218 5.4000 2024-01-30 18:25:58 1706639158 5.3000 2024-01-30 18:24:59 1706639099 5.4000 2024-01-30 18:23:58 1706639038 5.5000 2024-01-30 18:22:58 1706638978 5.4000 2024-01-30 18:21:58 1706638918 5.5000 2024-01-30 18:20:59 1706638859 5.4000 2024-01-30 18:19:58 1706638798 5.5000 2024-01-30 18:18:58 1706638738 5.5000 2024-01-30 18:17:58 1706638678 5.6000 2024-01-30 18:16:58 1706638618 5.6000 2024-01-30 18:15:59 1706638559 5.6000 2024-01-30 18:14:58 1706638498 5.5000 2024-01-30 18:13:58 1706638438 5.6000 2024-01-30 18:12:58 1706638378 5.7000 2024-01-30 18:11:58 1706638318 5.6000 2024-01-30 18:10:59 1706638259 5.7000 2024-01-30 18:09:58 1706638198 5.7000 2024-01-30 18:08:58 1706638138 5.7000 2024-01-30 18:07:58 1706638078 5.8000 2024-01-30 18:06:58 1706638018 5.8000 2024-01-30 18:05:59 1706637959 5.7000 2024-01-30 18:04:58 1706637898 5.7000 2024-01-30 18:03:58 1706637838 5.8000 2024-01-30 18:02:58 1706637778 5.8000 2024-01-30 18:01:58 1706637718 5.9000 2024-01-30 18:00:59 1706637659 5.8000 2024-01-30 17:59:58 1706637598 6.0000 2024-01-30 17:58:58 1706637538 6.0000 2024-01-30 17:57:58 1706637478 6.0000 2024-01-30 17:56:59 1706637419 5.9000 2024-01-30 17:55:58 1706637358 6.0000 2024-01-30 17:54:58 1706637298 6.1000 2024-01-30 17:53:58 1706637238 6.1000 2024-01-30 17:52:58 1706637178 6.1000 2024-01-30 17:51:59 1706637119 6.1000 2024-01-30 17:50:58 1706637058 6.1000 2024-01-30 17:49:58 1706636998 6.1000 2024-01-30 17:48:58 1706636938 6.2000 2024-01-30 17:47:58 1706636878 6.1000 2024-01-30 17:46:59 1706636819 6.2000 2024-01-30 17:45:58 1706636758 6.2000 2024-01-30 17:44:58 1706636698 6.2000 2024-01-30 17:43:58 1706636638 6.3000 2024-01-30 17:42:59 1706636579 6.2000 2024-01-30 17:41:58 1706636518 6.3000 2024-01-30 17:40:58 1706636458 6.1000 2024-01-30 17:39:58 1706636398 6.2000 2024-01-30 17:38:58 1706636338 6.3000 2024-01-30 17:37:59 1706636279 6.3000 2024-01-30 17:36:58 1706636218 6.3000 2024-01-30 17:35:58 1706636158 6.4000 2024-01-30 17:34:58 1706636098 6.2000 2024-01-30 17:33:58 1706636038 6.3000 2024-01-30 17:32:59 1706635979 6.2000 2024-01-30 17:31:58 1706635918 6.3000 2024-01-30 17:30:58 1706635858 6.3000 2024-01-30 17:29:58 1706635798 6.4000 2024-01-30 17:28:58 1706635738 6.3000 2024-01-30 17:27:59 1706635679 6.3000 2024-01-30 17:26:58 1706635618 6.3000 2024-01-30 17:25:58 1706635558 6.4000 2024-01-30 17:24:58 1706635498 6.4000 2024-01-30 17:23:59 1706635439 6.3000 2024-01-30 17:22:58 1706635378 6.4000 2024-01-30 17:21:58 1706635318 6.4000 2024-01-30 17:20:58 1706635258 6.4000 2024-01-30 17:19:58 1706635198 6.5000 2024-01-30 17:18:59 1706635139 6.5000 2024-01-30 17:17:58 1706635078 6.5000 2024-01-30 17:16:58 1706635018 6.5000 2024-01-30 17:15:58 1706634958 6.4000 2024-01-30 17:14:59 1706634899 6.5000 2024-01-30 17:13:58 1706634838 6.5000 2024-01-30 17:12:58 1706634778 6.5000 2024-01-30 17:11:58 1706634718 6.5000 2024-01-30 17:10:58 1706634658 6.5000 2024-01-30 17:09:59 1706634599 6.4000 2024-01-30 17:08:58 1706634538 6.5000 2024-01-30 17:07:58 1706634478 6.5000 2024-01-30 17:06:58 1706634418 6.5000 2024-01-30 17:05:58 1706634358 6.6000 2024-01-30 17:04:59 1706634299 6.5000 2024-01-30 17:03:58 1706634238 6.6000 2024-01-30 17:02:58 1706634178 6.6000 2024-01-30 17:01:58 1706634118 6.5000 2024-01-30 17:00:59 1706634059 6.7000 2024-01-30 16:59:58 1706633998 6.7000 2024-01-30 16:58:58 1706633938 6.7000 2024-01-30 16:57:58 1706633878 6.7000 2024-01-30 16:56:58 1706633818 6.8000 2024-01-30 16:55:59 1706633759 6.7000 2024-01-30 16:54:58 1706633698 6.8000 2024-01-30 16:53:58 1706633638 6.8000 2024-01-30 16:52:58 1706633578 6.8000 2024-01-30 16:51:58 1706633518 6.8000 2024-01-30 16:50:59 1706633459 6.7000 2024-01-30 16:49:58 1706633398 6.9000 2024-01-30 16:48:58 1706633338 6.9000 2024-01-30 16:47:58 1706633278 6.8000 2024-01-30 16:46:59 1706633219 6.9000 2024-01-30 16:45:58 1706633158 6.8000 2024-01-30 16:44:58 1706633098 7.0000 2024-01-30 16:43:58 1706633038 6.8000 2024-01-30 16:42:58 1706632978 7.0000 2024-01-30 16:41:59 1706632919 7.0000 2024-01-30 16:40:58 1706632858 7.0000 2024-01-30 16:39:58 1706632798 7.0000 2024-01-30 16:38:58 1706632738 7.0000 2024-01-30 16:37:58 1706632678 7.0000 2024-01-30 16:36:59 1706632619 6.9000 2024-01-30 16:35:58 1706632558 7.1000 2024-01-30 16:34:58 1706632498 7.1000 2024-01-30 16:33:58 1706632438 7.1000 2024-01-30 16:32:58 1706632378 7.1000 2024-01-30 16:31:59 1706632319 7.2000 2024-01-30 16:30:58 1706632258 7.2000 2024-01-30 16:29:58 1706632198 7.2000 2024-01-30 16:28:58 1706632138 7.3000 2024-01-30 16:27:59 1706632079 7.3000 2024-01-30 16:26:58 1706632018 7.4000 2024-01-30 16:25:58 1706631958 7.4000 2024-01-30 16:24:58 1706631898 7.4000 2024-01-30 16:23:58 1706631838 7.5000 2024-01-30 16:22:59 1706631779 7.5000 2024-01-30 16:21:58 1706631718 7.6000 2024-01-30 16:20:58 1706631658 7.6000 2024-01-30 16:19:58 1706631598 7.6000 2024-01-30 16:18:58 1706631538 7.6000 2024-01-30 16:17:59 1706631479 7.7000 2024-01-30 16:16:58 1706631418 7.7000 2024-01-30 16:15:58 1706631358 7.8000 2024-01-30 16:14:58 1706631298 7.8000 2024-01-30 16:13:59 1706631239 7.8000 2024-01-30 16:12:58 1706631178 7.8000 2024-01-30 16:11:58 1706631118 7.9000 2024-01-30 16:10:58 1706631058 7.9000 2024-01-30 16:09:58 1706630998 7.9000 2024-01-30 16:08:59 1706630939 8.0000 2024-01-30 16:07:58 1706630878 7.9000 2024-01-30 16:06:58 1706630818 8.0000 2024-01-30 16:05:58 1706630758 8.1000 2024-01-30 16:04:58 1706630698 8.1000 2024-01-30 16:03:59 1706630639 8.2000 2024-01-30 16:02:58 1706630578 8.2000 2024-01-30 16:01:58 1706630518 8.1000 2024-01-30 16:00:58 1706630458 8.2000 2024-01-30 15:59:59 1706630399 8.3000 2024-01-30 15:58:58 1706630338 8.2000 2024-01-30 15:57:58 1706630278 8.2000 2024-01-30 15:56:58 1706630218 8.3000 2024-01-30 15:55:58 1706630158 8.3000 2024-01-30 15:54:59 1706630099 8.3000 2024-01-30 15:53:58 1706630038 8.2000 2024-01-30 15:52:58 1706629978 8.4000 2024-01-30 15:51:58 1706629918 8.4000 2024-01-30 15:50:58 1706629858 8.4000 2024-01-30 15:49:59 1706629799 8.5000 2024-01-30 15:48:58 1706629738 8.6000 2024-01-30 15:47:58 1706629678 8.6000 2024-01-30 15:46:58 1706629618 8.6000 2024-01-30 15:45:59 1706629559 8.7000 2024-01-30 15:44:58 1706629498 8.7000 2024-01-30 15:43:58 1706629438 8.7000 2024-01-30 15:42:58 1706629378 8.6000 2024-01-30 15:41:58 1706629318 8.7000 2024-01-30 15:40:59 1706629259 8.8000 2024-01-30 15:39:58 1706629198 8.6000 2024-01-30 15:38:58 1706629138 8.7000 2024-01-30 15:37:58 1706629078 8.7000 2024-01-30 15:36:58 1706629018 8.6000 2024-01-30 15:35:59 1706628959 8.7000 2024-01-30 15:34:58 1706628898 8.7000 2024-01-30 15:33:58 1706628838 8.6000 2024-01-30 15:32:58 1706628778 8.7000 2024-01-30 15:31:58 1706628718 8.8000 2024-01-30 15:30:59 1706628659 8.7000 2024-01-30 15:29:58 1706628598 8.7000 2024-01-30 15:28:58 1706628538 8.8000 2024-01-30 15:27:58 1706628478 8.7000 2024-01-30 15:26:58 1706628418 8.9000 2024-01-30 15:25:59 1706628359 8.8000 2024-01-30 15:24:58 1706628298 8.8000 2024-01-30 15:23:58 1706628238 8.9000 2024-01-30 15:22:58 1706628178 8.9000 2024-01-30 15:21:59 1706628119 8.9000 2024-01-30 15:20:58 1706628058 8.8000 2024-01-30 15:19:58 1706627998 9.0000 2024-01-30 15:18:58 1706627938 9.0000 2024-01-30 15:17:58 1706627878 9.0000 2024-01-30 15:16:59 1706627819 9.1000 2024-01-30 15:15:58 1706627758 9.1000 2024-01-30 15:14:58 1706627698 9.1000 2024-01-30 15:13:58 1706627638 9.2000 2024-01-30 15:12:58 1706627578 9.1000 2024-01-30 15:11:59 1706627519 9.3000 2024-01-30 15:10:58 1706627458 9.3000 2024-01-30 15:09:58 1706627398 9.3000 2024-01-30 15:08:58 1706627338 9.3000 2024-01-30 15:07:58 1706627278 9.3000 2024-01-30 15:06:59 1706627219 9.3000 2024-01-30 15:05:58 1706627158 9.3000 2024-01-30 15:04:58 1706627098 9.2000 2024-01-30 15:03:58 1706627038 9.2000 2024-01-30 15:02:58 1706626978 9.1000 2024-01-30 15:01:59 1706626919 9.1000 2024-01-30 15:00:58 1706626858 9.1000 2024-01-30 14:59:58 1706626798 9.1000 2024-01-30 14:58:58 1706626738 9.0000 2024-01-30 14:57:59 1706626679 9.1000 2024-01-30 14:56:58 1706626618 9.1000 2024-01-30 14:55:58 1706626558 9.1000 2024-01-30 14:54:58 1706626498 9.1000 2024-01-30 14:53:58 1706626438 9.1000 2024-01-30 14:52:59 1706626379 9.1000 2024-01-30 14:51:58 1706626318 9.0000 2024-01-30 14:50:58 1706626258 9.1000 2024-01-30 14:49:58 1706626198 9.1000 2024-01-30 14:48:59 1706626139 9.1000 2024-01-30 14:47:58 1706626078 9.2000 2024-01-30 14:46:58 1706626018 9.2000 2024-01-30 14:45:58 1706625958 9.2000 2024-01-30 14:44:58 1706625898 9.1000 2024-01-30 14:43:59 1706625839 9.2000 2024-01-30 14:42:58 1706625778 9.3000 2024-01-30 14:41:58 1706625718 9.3000 2024-01-30 14:40:58 1706625658 9.3000 2024-01-30 14:39:58 1706625598 9.4000 2024-01-30 14:38:59 1706625539 9.3000 2024-01-30 14:37:58 1706625478 9.3000 2024-01-30 14:36:58 1706625418 9.3000 2024-01-30 14:35:58 1706625358 9.4000 2024-01-30 14:34:58 1706625298 9.3000 2024-01-30 14:33:59 1706625239 9.4000 2024-01-30 14:32:58 1706625178 9.4000 2024-01-30 14:31:58 1706625118 9.4000 2024-01-30 14:30:58 1706625058 9.4000 2024-01-30 14:29:59 1706624999 9.4000 2024-01-30 14:28:58 1706624938 9.4000 2024-01-30 14:27:58 1706624878 9.3000 2024-01-30 14:26:58 1706624818 9.3000 2024-01-30 14:25:58 1706624758 9.2000 2024-01-30 14:24:59 1706624699 9.2000 2024-01-30 14:23:58 1706624638 9.2000 2024-01-30 14:22:58 1706624578 9.2000 2024-01-30 14:21:58 1706624518 9.3000 2024-01-30 14:20:58 1706624458 9.3000 2024-01-30 14:19:59 1706624399 9.4000 2024-01-30 14:18:58 1706624338 9.4000 2024-01-30 14:17:58 1706624278 9.3000 2024-01-30 14:16:58 1706624218 9.4000 2024-01-30 14:15:58 1706624158 9.4000 2024-01-30 14:14:59 1706624099 9.3000 2024-01-30 14:13:58 1706624038 9.3000 2024-01-30 14:12:58 1706623978 9.2000 2024-01-30 14:11:58 1706623918 9.1000 2024-01-30 14:10:59 1706623859 9.1000 2024-01-30 14:09:58 1706623798 9.0000 2024-01-30 14:08:58 1706623738 9.0000 2024-01-30 14:07:58 1706623678 9.0000 2024-01-30 14:06:58 1706623618 8.9000 2024-01-30 14:05:59 1706623559 8.9000 2024-01-30 14:04:58 1706623498 8.8000 2024-01-30 14:03:58 1706623438 8.8000 2024-01-30 14:02:58 1706623378 8.8000 2024-01-30 14:01:58 1706623318 8.7000 2024-01-30 14:00:59 1706623259 8.7000 2024-01-30 13:59:58 1706623198 8.8000 2024-01-30 13:58:58 1706623138 8.8000 2024-01-30 13:57:58 1706623078 8.7000 2024-01-30 13:56:59 1706623019 8.8000 2024-01-30 13:55:58 1706622958 8.8000 2024-01-30 13:54:58 1706622898 8.7000 2024-01-30 13:53:58 1706622838 8.8000 2024-01-30 13:52:59 1706622779 8.7000 2024-01-30 13:51:58 1706622718 8.6000 2024-01-30 13:50:58 1706622658 8.8000 2024-01-30 13:49:58 1706622598 8.9000 2024-01-30 13:48:59 1706622539 8.9000 2024-01-30 13:47:58 1706622478 8.8000 2024-01-30 13:46:58 1706622418 8.9000 2024-01-30 13:45:58 1706622358 9.0000 2024-01-30 13:44:58 1706622298 8.9000 2024-01-30 13:43:59 1706622239 8.8000 2024-01-30 13:42:58 1706622178 8.8000 2024-01-30 13:41:58 1706622118 8.8000 2024-01-30 13:40:58 1706622058 8.8000 2024-01-30 13:39:59 1706621999 8.7000 2024-01-30 13:38:58 1706621938 8.7000 2024-01-30 13:37:58 1706621878 8.7000 2024-01-30 13:36:58 1706621818 8.7000 2024-01-30 13:35:58 1706621758 8.8000 2024-01-30 13:34:59 1706621699 8.7000 2024-01-30 13:33:58 1706621638 8.6000 2024-01-30 13:32:58 1706621578 8.5000 2024-01-30 13:31:58 1706621518 8.6000 2024-01-30 13:30:58 1706621458 8.6000 2024-01-30 13:29:59 1706621399 8.5000 2024-01-30 13:28:58 1706621338 8.5000 2024-01-30 13:27:58 1706621278 8.4000 2024-01-30 13:26:58 1706621218 8.3000 2024-01-30 13:25:59 1706621159 8.3000 2024-01-30 13:24:58 1706621098 8.2000 2024-01-30 13:23:58 1706621038 8.2000 2024-01-30 13:22:58 1706620978 8.0000 2024-01-30 13:21:58 1706620918 7.9000 2024-01-30 13:20:59 1706620859 7.9000 2024-01-30 13:19:58 1706620798 7.9000 2024-01-30 13:18:58 1706620738 7.9000 2024-01-30 13:17:58 1706620678 7.7000 2024-01-30 13:16:58 1706620618 7.7000 2024-01-30 13:15:59 1706620559 7.7000 2024-01-30 13:14:58 1706620498 7.6000 2024-01-30 13:13:58 1706620438 7.6000 2024-01-30 13:12:58 1706620378 7.6000 2024-01-30 13:11:59 1706620319 7.6000 2024-01-30 13:10:58 1706620258 7.6000 2024-01-30 13:09:58 1706620198 7.5000 2024-01-30 13:08:58 1706620138 7.5000 2024-01-30 13:07:58 1706620078 7.5000 2024-01-30 13:06:59 1706620019 7.5000 2024-01-30 13:05:58 1706619958 7.5000 2024-01-30 13:04:58 1706619898 7.5000 2024-01-30 13:03:58 1706619838 7.5000 2024-01-30 13:02:58 1706619778 7.5000 2024-01-30 13:01:59 1706619719 7.5000 2024-01-30 13:00:58 1706619658 7.4000 2024-01-30 12:59:58 1706619598 7.4000 2024-01-30 12:58:58 1706619538 7.4000 2024-01-30 12:57:58 1706619478 7.3000 2024-01-30 12:56:59 1706619419 7.3000 2024-01-30 12:55:58 1706619358 7.2000 2024-01-30 12:54:58 1706619298 7.2000 2024-01-30 12:53:58 1706619238 7.2000 2024-01-30 12:52:59 1706619179 7.1000 2024-01-30 12:51:58 1706619118 7.1000 2024-01-30 12:50:58 1706619058 7.1000 2024-01-30 12:49:58 1706618998 7.1000 2024-01-30 12:48:58 1706618938 7.0000 2024-01-30 12:47:59 1706618879 7.0000 2024-01-30 12:46:58 1706618818 7.1000 2024-01-30 12:45:58 1706618758 7.1000 2024-01-30 12:44:58 1706618698 7.1000 2024-01-30 12:43:58 1706618638 7.1000 2024-01-30 12:42:59 1706618579 7.1000 2024-01-30 12:41:58 1706618518 7.1000 2024-01-30 12:40:58 1706618458 7.1000 2024-01-30 12:39:58 1706618398 7.0000 2024-01-30 12:38:59 1706618339 7.0000 2024-01-30 12:37:58 1706618278 7.0000 2024-01-30 12:36:58 1706618218 6.9000 2024-01-30 12:35:58 1706618158 7.0000 2024-01-30 12:34:58 1706618098 6.9000 2024-01-30 12:33:59 1706618039 7.0000 2024-01-30 12:32:58 1706617978 6.9000 2024-01-30 12:31:58 1706617918 6.9000 2024-01-30 12:30:58 1706617858 7.0000 2024-01-30 12:29:58 1706617798 7.0000 2024-01-30 12:28:59 1706617739 6.9000 2024-01-30 12:27:58 1706617678 6.8000 2024-01-30 12:26:58 1706617618 6.8000 2024-01-30 12:25:58 1706617558 6.9000 2024-01-30 12:24:58 1706617498 6.8000 2024-01-30 12:23:59 1706617439 6.8000 2024-01-30 12:22:58 1706617378 6.8000 2024-01-30 12:21:58 1706617318 6.9000 2024-01-30 12:20:58 1706617258 6.9000 2024-01-30 12:19:59 1706617199 6.9000 2024-01-30 12:18:58 1706617138 6.9000 2024-01-30 12:17:58 1706617078 6.9000 2024-01-30 12:16:58 1706617018 6.9000 2024-01-30 12:15:58 1706616958 6.8000 2024-01-30 12:14:59 1706616899 6.7000 2024-01-30 12:13:58 1706616838 6.6000 2024-01-30 12:12:58 1706616778 6.7000 2024-01-30 12:11:58 1706616718 6.8000 2024-01-30 12:10:58 1706616658 6.7000 2024-01-30 12:09:59 1706616599 6.5000 2024-01-30 12:08:58 1706616538 6.5000 2024-01-30 12:07:58 1706616478 6.3000 2024-01-30 12:06:58 1706616418 6.3000 2024-01-30 12:05:58 1706616358 6.2000 2024-01-30 12:04:59 1706616299 6.0000 2024-01-30 12:03:58 1706616238 6.2000 2024-01-30 12:02:58 1706616178 6.1000 2024-01-30 12:01:58 1706616118 6.0000 2024-01-30 12:00:59 1706616059 5.8000 2024-01-30 11:59:58 1706615998 5.9000 2024-01-30 11:58:58 1706615938 5.9000 2024-01-30 11:57:58 1706615878 6.0000 2024-01-30 11:56:58 1706615818 5.9000 2024-01-30 11:55:59 1706615759 5.9000 2024-01-30 11:54:58 1706615698 5.7000 2024-01-30 11:53:58 1706615638 5.8000 2024-01-30 11:52:58 1706615578 5.7000 2024-01-30 11:51:58 1706615518 5.6000 2024-01-30 11:50:59 1706615459 5.6000 2024-01-30 11:49:58 1706615398 5.4000 2024-01-30 11:48:58 1706615338 5.5000 2024-01-30 11:47:58 1706615278 5.4000 2024-01-30 11:46:59 1706615219 5.4000 2024-01-30 11:45:58 1706615158 5.2000 2024-01-30 11:44:58 1706615098 5.3000 2024-01-30 11:43:58 1706615038 5.3000 2024-01-30 11:42:58 1706614978 5.1000 2024-01-30 11:41:59 1706614919 5.1000 2024-01-30 11:40:58 1706614858 5.0000 2024-01-30 11:39:58 1706614798 5.0000 2024-01-30 11:38:58 1706614738 4.9000 2024-01-30 11:37:58 1706614678 5.0000 2024-01-30 11:36:59 1706614619 4.8000 2024-01-30 11:35:58 1706614558 4.9000 2024-01-30 11:34:58 1706614498 4.8000 2024-01-30 11:33:58 1706614438 4.7000 2024-01-30 11:32:59 1706614379 4.9000 2024-01-30 11:31:58 1706614318 4.7000 2024-01-30 11:30:58 1706614258 4.8000 2024-01-30 11:29:58 1706614198 4.8000 2024-01-30 11:28:58 1706614138 4.7000 2024-01-30 11:27:59 1706614079 4.6000 2024-01-30 11:26:58 1706614018 4.8000 2024-01-30 11:25:58 1706613958 4.8000 2024-01-30 11:24:58 1706613898 4.8000 2024-01-30 11:23:58 1706613838 4.7000 2024-01-30 11:22:59 1706613779 4.7000 2024-01-30 11:21:58 1706613718 4.7000 2024-01-30 11:20:58 1706613658 4.5000 2024-01-30 11:19:58 1706613598 4.5000 2024-01-30 11:18:58 1706613538 4.5000 2024-01-30 11:17:59 1706613479 4.5000 2024-01-30 11:16:58 1706613418 4.3000 2024-01-30 11:15:58 1706613358 4.3000 2024-01-30 11:14:58 1706613298 4.2000 2024-01-30 11:13:59 1706613239 4.3000 2024-01-30 11:12:58 1706613178 4.3000 2024-01-30 11:11:58 1706613118 4.2000 2024-01-30 11:10:58 1706613058 4.2000 2024-01-30 11:09:58 1706612998 4.2000 2024-01-30 11:08:59 1706612939 4.1000 2024-01-30 11:07:58 1706612878 4.1000 2024-01-30 11:06:58 1706612818 4.2000 2024-01-30 11:05:58 1706612758 4.1000 2024-01-30 11:04:59 1706612699 4.1000 2024-01-30 11:03:58 1706612638 4.0000 2024-01-30 11:02:58 1706612578 4.0000 2024-01-30 11:01:58 1706612518 4.0000 2024-01-30 11:00:58 1706612458 3.9000 2024-01-30 10:59:59 1706612399 3.8000 2024-01-30 10:58:58 1706612338 3.8000 2024-01-30 10:57:58 1706612278 3.7000 2024-01-30 10:56:58 1706612218 3.5000 2024-01-30 10:55:58 1706612158 3.6000 2024-01-30 10:54:59 1706612099 3.6000 2024-01-30 10:53:58 1706612038 3.4000 2024-01-30 10:52:58 1706611978 3.5000 2024-01-30 10:51:58 1706611918 3.4000 2024-01-30 10:50:58 1706611858 3.3000 2024-01-30 10:49:59 1706611799 3.2000 2024-01-30 10:48:58 1706611738 3.2000 2024-01-30 10:47:58 1706611678 3.0000 2024-01-30 10:46:59 1706611619 3.0000 2024-01-30 10:45:58 1706611558 2.7000 2024-01-30 10:44:58 1706611498 2.8000 2024-01-30 10:43:58 1706611438 2.7000 2024-01-30 10:42:58 1706611378 2.7000 2024-01-30 10:41:59 1706611319 2.6000 2024-01-30 10:40:58 1706611258 2.6000 2024-01-30 10:39:58 1706611198 2.5000 2024-01-30 10:38:58 1706611138 2.5000 2024-01-30 10:37:58 1706611078 2.3000 2024-01-30 10:36:59 1706611019 2.3000 2024-01-30 10:35:58 1706610958 2.3000 2024-01-30 10:34:58 1706610898 2.2000 2024-01-30 10:33:58 1706610838 2.1000 2024-01-30 10:32:59 1706610779 2.1000 2024-01-30 10:31:58 1706610718 2.1000 2024-01-30 10:30:58 1706610658 2.0000 2024-01-30 10:29:58 1706610598 1.9000 2024-01-30 10:28:58 1706610538 1.8000 2024-01-30 10:27:59 1706610479 1.7000 2024-01-30 10:26:58 1706610418 1.7000 2024-01-30 10:25:58 1706610358 1.6000 2024-01-30 10:24:58 1706610298 1.6000 2024-01-30 10:23:58 1706610238 1.5000 2024-01-30 10:22:59 1706610179 1.5000 2024-01-30 10:21:58 1706610118 1.4000 2024-01-30 10:20:58 1706610058 1.3000 2024-01-30 10:19:58 1706609998 1.3000 2024-01-30 10:18:59 1706609939 1.3000 2024-01-30 10:17:58 1706609878 1.2000 2024-01-30 10:16:58 1706609818 1.2000 2024-01-30 10:15:58 1706609758 1.1000 2024-01-30 10:14:58 1706609698 1.1000 2024-01-30 10:13:59 1706609639 1.0000 2024-01-30 10:12:58 1706609578 0.9000 2024-01-30 10:11:58 1706609518 0.9000 2024-01-30 10:10:58 1706609458 0.8000 2024-01-30 10:09:58 1706609398 0.8000 2024-01-30 10:08:59 1706609339 0.7000 2024-01-30 10:07:58 1706609278 0.7000 2024-01-30 10:06:58 1706609218 0.7000 2024-01-30 10:05:58 1706609158 0.6000 2024-01-30 10:04:58 1706609098 0.6000 2024-01-30 10:03:59 1706609039 0.5000 2024-01-30 10:02:58 1706608978 0.4000 2024-01-30 10:01:58 1706608918 0.4000 2024-01-30 10:00:58 1706608858 0.4000 2024-01-30 09:59:59 1706608799 0.4000 2024-01-30 09:58:58 1706608738 0.3000 2024-01-30 09:57:58 1706608678 0.3000 2024-01-30 09:56:58 1706608618 0.2000 2024-01-30 09:55:58 1706608558 0.2000 2024-01-30 09:54:59 1706608499 0.1000 2024-01-30 09:53:58 1706608438 0.2000 2024-01-30 09:52:58 1706608378 0.1000 2024-01-30 09:51:58 1706608318 0.1000 2024-01-30 09:50:58 1706608258 0.1000 2024-01-30 09:49:59 1706608199 0.0000 2024-01-30 09:48:58 1706608138 0.0000 2024-01-30 09:47:58 1706608078 0.0000 2024-01-30 09:46:58 1706608018 0.0000 2024-01-30 09:45:59 1706607959 0.0000 2024-01-30 09:44:58 1706607898 0.0000 2024-01-30 09:43:58 1706607838 -0.1000 2024-01-30 09:42:58 1706607778 -0.1000 2024-01-30 09:41:58 1706607718 -0.1000 2024-01-30 09:40:59 1706607659 -0.2000 2024-01-30 09:39:58 1706607598 -0.3000 2024-01-30 09:38:58 1706607538 -0.4000 2024-01-30 09:37:58 1706607478 -0.4000 2024-01-30 09:36:58 1706607418 -0.4000 2024-01-30 09:35:59 1706607359 -0.5000 2024-01-30 09:34:58 1706607298 -0.4000 2024-01-30 09:33:58 1706607238 -0.5000 2024-01-30 09:32:58 1706607178 -0.6000 2024-01-30 09:31:59 1706607119 -0.6000 2024-01-30 09:30:58 1706607058 -0.6000 2024-01-30 09:29:58 1706606998 -0.7000 2024-01-30 09:28:58 1706606938 -0.7000 2024-01-30 09:27:58 1706606878 -0.7000 2024-01-30 09:26:59 1706606819 -0.8000 2024-01-30 09:25:58 1706606758 -0.8000 2024-01-30 09:24:58 1706606698 -0.8000 2024-01-30 09:23:58 1706606638 -0.9000 2024-01-30 09:22:58 1706606578 -0.9000 2024-01-30 09:21:59 1706606519 -0.9000 2024-01-30 09:20:58 1706606458 -1.0000 2024-01-30 09:19:58 1706606398 -1.0000 2024-01-30 09:18:58 1706606338 -1.1000 2024-01-30 09:17:59 1706606279 -1.1000 2024-01-30 09:16:58 1706606218 -1.1000 2024-01-30 09:15:58 1706606158 -1.1000 2024-01-30 09:14:58 1706606098 -1.1000 2024-01-30 09:13:58 1706606038 -1.2000 2024-01-30 09:12:59 1706605979 -1.2000 2024-01-30 09:11:58 1706605918 -1.2000 2024-01-30 09:10:58 1706605858 -1.3000 2024-01-30 09:09:58 1706605798 -1.3000 2024-01-30 09:08:58 1706605738 -1.3000 2024-01-30 09:07:59 1706605679 -1.3000 2024-01-30 09:06:58 1706605618 -1.3000 2024-01-30 09:05:58 1706605558 -1.4000 2024-01-30 09:04:58 1706605498 -1.4000 2024-01-30 09:03:59 1706605439 -1.5000 2024-01-30 09:02:58 1706605378 -1.5000 2024-01-30 09:01:58 1706605318 -1.5000 2024-01-30 09:00:58 1706605258 -1.5000 2024-01-30 08:59:58 1706605198 -1.6000 2024-01-30 08:58:59 1706605139 -1.6000 2024-01-30 08:57:58 1706605078 -1.7000 2024-01-30 08:56:58 1706605018 -1.7000 2024-01-30 08:55:58 1706604958 -1.7000 2024-01-30 08:54:59 1706604899 -1.7000 2024-01-30 08:53:58 1706604838 -1.8000 2024-01-30 08:52:58 1706604778 -1.8000 2024-01-30 08:51:58 1706604718 -1.8000 2024-01-30 08:50:58 1706604658 -1.8000 2024-01-30 08:49:59 1706604599 -1.9000 2024-01-30 08:48:58 1706604538 -1.9000 2024-01-30 08:47:58 1706604478 -1.9000 2024-01-30 08:46:58 1706604418 -2.0000 2024-01-30 08:45:58 1706604358 -2.0000 2024-01-30 08:44:59 1706604299 -2.1000 2024-01-30 08:43:58 1706604238 -2.2000 2024-01-30 08:42:58 1706604178 -2.2000 2024-01-30 08:41:58 1706604118 -2.1000 2024-01-30 08:40:58 1706604058 -2.2000 2024-01-30 08:39:59 1706603999 -2.2000 2024-01-30 08:38:58 1706603938 -2.2000 2024-01-30 08:37:58 1706603878 -2.2000 2024-01-30 08:36:58 1706603818 -2.2000 2024-01-30 08:35:59 1706603759 -2.2000 2024-01-30 08:34:58 1706603698 -2.3000 2024-01-30 08:33:58 1706603638 -2.2000 2024-01-30 08:32:58 1706603578 -2.3000 2024-01-30 08:31:58 1706603518 -2.4000 2024-01-30 08:30:59 1706603459 -2.3000 2024-01-30 08:29:58 1706603398 -2.3000 2024-01-30 08:28:58 1706603338 -2.3000 2024-01-30 08:27:58 1706603278 -2.3000 2024-01-30 08:26:58 1706603218 -2.3000 2024-01-30 08:25:59 1706603159 -2.3000 2024-01-30 08:24:58 1706603098 -2.4000 2024-01-30 08:23:59 1706603039 -2.3000 2024-01-30 08:22:58 1706602978 -2.3000 2024-01-30 08:21:58 1706602918 -2.3000 2024-01-30 08:20:58 1706602858 -2.4000 2024-01-30 08:19:59 1706602799 -2.3000 2024-01-30 08:18:58 1706602738 -2.4000 2024-01-30 08:17:58 1706602678 -2.4000 2024-01-30 08:16:58 1706602618 -2.4000 2024-01-30 08:15:58 1706602558 -2.4000 2024-01-30 08:14:59 1706602499 -2.5000 2024-01-30 08:13:58 1706602438 -2.5000 2024-01-30 08:12:58 1706602378 -2.5000 2024-01-30 08:11:58 1706602318 -2.5000 2024-01-30 08:10:58 1706602258 -2.5000 2024-01-30 08:09:59 1706602199 -2.5000 2024-01-30 08:08:58 1706602138 -2.6000 2024-01-30 08:07:58 1706602078 -2.6000 2024-01-30 08:06:58 1706602018 -2.6000 2024-01-30 08:05:58 1706601958 -2.7000 2024-01-30 08:04:59 1706601899 -2.6000 2024-01-30 08:03:58 1706601838 -2.6000 2024-01-30 08:02:58 1706601778 -2.6000 2024-01-30 08:01:58 1706601718 -2.7000 2024-01-30 08:00:58 1706601658 -2.6000 2024-01-30 07:59:58 1706601598 -2.8000 2024-01-30 07:58:58 1706601538 -2.6000 2024-01-30 07:57:58 1706601478 -2.7000 2024-01-30 07:56:58 1706601418 -2.7000 2024-01-30 07:55:59 1706601359 -2.6000 2024-01-30 07:54:58 1706601298 -2.7000 2024-01-30 07:53:58 1706601238 -2.7000 2024-01-30 07:52:58 1706601178 -2.7000 2024-01-30 07:51:58 1706601118 -2.7000 2024-01-30 07:50:59 1706601059 -2.7000 2024-01-30 07:49:58 1706600998 -2.7000 2024-01-30 07:48:58 1706600938 -2.7000 2024-01-30 07:47:58 1706600878 -2.7000 2024-01-30 07:46:58 1706600818 -2.8000 2024-01-30 07:45:59 1706600759 -2.7000 2024-01-30 07:44:58 1706600698 -2.7000 2024-01-30 07:43:58 1706600638 -2.7000 2024-01-30 07:42:58 1706600578 -2.6000 2024-01-30 07:41:59 1706600519 -2.8000 2024-01-30 07:40:58 1706600458 -2.6000 2024-01-30 07:39:58 1706600398 -2.7000 2024-01-30 07:38:58 1706600338 -2.7000 2024-01-30 07:37:58 1706600278 -2.7000 2024-01-30 07:36:59 1706600219 -2.7000 2024-01-30 07:35:58 1706600158 -2.7000 2024-01-30 07:34:58 1706600098 -2.8000 2024-01-30 07:33:58 1706600038 -2.7000 2024-01-30 07:32:58 1706599978 -2.7000 2024-01-30 07:31:59 1706599919 -2.8000 2024-01-30 07:30:58 1706599858 -2.7000 2024-01-30 07:29:58 1706599798 -2.7000 2024-01-30 07:28:58 1706599738 -2.8000 2024-01-30 07:27:59 1706599679 -2.8000 2024-01-30 07:26:58 1706599618 -2.8000 2024-01-30 07:25:58 1706599558 -2.8000 2024-01-30 07:24:58 1706599498 -2.9000 2024-01-30 07:23:58 1706599438 -2.8000 2024-01-30 07:22:59 1706599379 -2.8000 2024-01-30 07:21:58 1706599318 -2.8000 2024-01-30 07:20:58 1706599258 -2.9000 2024-01-30 07:19:58 1706599198 -2.9000 2024-01-30 07:18:58 1706599138 -2.8000 2024-01-30 07:17:59 1706599079 -2.8000 2024-01-30 07:16:58 1706599018 -2.9000 2024-01-30 07:15:58 1706598958 -2.9000 2024-01-30 07:14:58 1706598898 -2.9000 2024-01-30 07:13:59 1706598839 -2.9000 2024-01-30 07:12:58 1706598778 -2.9000 2024-01-30 07:11:58 1706598718 -2.9000 2024-01-30 07:10:58 1706598658 -2.9000 2024-01-30 07:09:58 1706598598 -3.1000 2024-01-30 07:08:59 1706598539 -3.0000 2024-01-30 07:07:58 1706598478 -3.1000 2024-01-30 07:06:58 1706598418 -2.9000 2024-01-30 07:05:58 1706598358 -2.9000 2024-01-30 07:04:58 1706598298 -3.0000 2024-01-30 07:03:59 1706598239 -3.0000 2024-01-30 07:02:58 1706598178 -2.9000 2024-01-30 07:01:58 1706598118 -2.9000 2024-01-30 07:00:58 1706598058 -2.9000 2024-01-30 06:59:59 1706597999 -2.9000 2024-01-30 06:58:58 1706597938 -2.9000 2024-01-30 06:57:58 1706597878 -2.9000 2024-01-30 06:56:58 1706597818 -2.9000 2024-01-30 06:55:58 1706597758 -2.9000 2024-01-30 06:54:59 1706597699 -2.9000 2024-01-30 06:53:58 1706597638 -3.0000 2024-01-30 06:52:58 1706597578 -2.9000 2024-01-30 06:51:58 1706597518 -2.9000 2024-01-30 06:50:58 1706597458 -3.0000 2024-01-30 06:49:59 1706597399 -2.9000 2024-01-30 06:48:58 1706597338 -2.9000 2024-01-30 06:47:59 1706597279 -2.9000 2024-01-30 06:46:58 1706597218 -3.0000 2024-01-30 06:45:58 1706597158 -2.9000 2024-01-30 06:44:58 1706597098 -2.9000 2024-01-30 06:43:58 1706597038 -3.1000 2024-01-30 06:42:59 1706596979 -2.9000 2024-01-30 06:41:58 1706596918 -2.9000 2024-01-30 06:40:58 1706596858 -2.9000 2024-01-30 06:39:58 1706596798 -2.9000 2024-01-30 06:38:59 1706596739 -2.9000 2024-01-30 06:37:58 1706596678 -2.9000 2024-01-30 06:36:58 1706596618 -2.9000 2024-01-30 06:35:58 1706596558 -2.8000 2024-01-30 06:34:58 1706596498 -2.9000 2024-01-30 06:33:59 1706596439 -2.9000 2024-01-30 06:32:58 1706596378 -2.8000 2024-01-30 06:31:58 1706596318 -3.0000 2024-01-30 06:30:58 1706596258 -2.9000 2024-01-30 06:29:58 1706596198 -2.9000 2024-01-30 06:28:59 1706596139 -2.9000 2024-01-30 06:27:58 1706596078 -3.0000 2024-01-30 06:26:58 1706596018 -2.9000 2024-01-30 06:25:58 1706595958 -3.0000 2024-01-30 06:24:59 1706595899 -2.9000 2024-01-30 06:23:58 1706595838 -2.8000 2024-01-30 06:22:58 1706595778 -2.9000 2024-01-30 06:21:58 1706595718 -2.9000 2024-01-30 06:20:58 1706595658 -2.9000 2024-01-30 06:19:59 1706595599 -2.9000 2024-01-30 06:18:58 1706595538 -2.9000 2024-01-30 06:17:58 1706595478 -2.8000 2024-01-30 06:16:58 1706595418 -2.9000 2024-01-30 06:15:58 1706595358 -3.0000 2024-01-30 06:14:59 1706595299 -2.8000 2024-01-30 06:13:58 1706595238 -2.8000 2024-01-30 06:12:58 1706595178 -2.8000 2024-01-30 06:11:58 1706595118 -2.7000 2024-01-30 06:10:59 1706595059 -2.7000 2024-01-30 06:09:58 1706594998 -2.7000 2024-01-30 06:08:58 1706594938 -2.6000 2024-01-30 06:07:59 1706594879 -2.8000 2024-01-30 06:06:58 1706594818 -2.7000 2024-01-30 06:05:58 1706594758 -2.8000 2024-01-30 06:04:58 1706594698 -2.8000 2024-01-30 06:03:58 1706594638 -2.8000 2024-01-30 06:02:59 1706594579 -2.7000 2024-01-30 06:01:58 1706594518 -2.8000 2024-01-30 06:00:58 1706594458 -2.9000 2024-01-30 05:59:58 1706594398 -2.9000 2024-01-30 05:58:58 1706594338 -2.9000 2024-01-30 05:57:59 1706594279 -2.9000 2024-01-30 05:56:58 1706594218 -2.8000 2024-01-30 05:55:58 1706594158 -2.8000 2024-01-30 05:54:58 1706594098 -2.8000 2024-01-30 05:53:59 1706594039 -2.7000 2024-01-30 05:52:58 1706593978 -2.8000 2024-01-30 05:51:58 1706593918 -2.8000 2024-01-30 05:50:58 1706593858 -2.8000 2024-01-30 05:49:58 1706593798 -2.8000 2024-01-30 05:48:59 1706593739 -2.7000 2024-01-30 05:47:58 1706593678 -2.7000 2024-01-30 05:46:58 1706593618 -2.7000 2024-01-30 05:45:58 1706593558 -2.8000 2024-01-30 05:44:58 1706593498 -2.8000 2024-01-30 05:43:59 1706593439 -2.8000 2024-01-30 05:42:58 1706593378 -2.8000 2024-01-30 05:41:58 1706593318 -2.8000 2024-01-30 05:40:58 1706593258 -2.8000 2024-01-30 05:39:58 1706593198 -2.9000 2024-01-30 05:38:59 1706593139 -2.7000 2024-01-30 05:37:58 1706593078 -2.7000 2024-01-30 05:36:58 1706593018 -2.7000 2024-01-30 05:35:58 1706592958 -2.7000 2024-01-30 05:34:58 1706592898 -2.7000 2024-01-30 05:33:59 1706592839 -2.7000 2024-01-30 05:32:58 1706592778 -2.7000 2024-01-30 05:31:58 1706592718 -2.7000 2024-01-30 05:30:58 1706592658 -2.7000 2024-01-30 05:29:59 1706592599 -2.6000 2024-01-30 05:28:58 1706592538 -2.6000 2024-01-30 05:27:58 1706592478 -2.6000 2024-01-30 05:26:58 1706592418 -2.6000 2024-01-30 05:25:58 1706592358 -2.6000 2024-01-30 05:24:59 1706592299 -2.6000 2024-01-30 05:23:58 1706592238 -2.6000 2024-01-30 05:22:58 1706592178 -2.6000 2024-01-30 05:21:58 1706592118 -2.6000 2024-01-30 05:20:58 1706592058 -2.7000 2024-01-30 05:19:59 1706591999 -2.6000 2024-01-30 05:18:58 1706591938 -2.6000 2024-01-30 05:17:58 1706591878 -2.6000 2024-01-30 05:16:58 1706591818 -2.6000 2024-01-30 05:15:58 1706591758 -2.7000 2024-01-30 05:14:59 1706591699 -2.7000 2024-01-30 05:13:58 1706591638 -2.7000 2024-01-30 05:12:58 1706591578 -2.6000 2024-01-30 05:11:58 1706591518 -2.6000 2024-01-30 05:10:58 1706591458 -2.6000 2024-01-30 05:09:59 1706591399 -2.7000 2024-01-30 05:08:58 1706591338 -2.6000 2024-01-30 05:07:58 1706591278 -2.7000 2024-01-30 05:06:58 1706591218 -2.7000 2024-01-30 05:05:59 1706591159 -2.6000 2024-01-30 05:04:58 1706591098 -2.6000 2024-01-30 05:03:58 1706591038 -2.6000 2024-01-30 05:02:58 1706590978 -2.6000 2024-01-30 05:01:58 1706590918 -2.6000 2024-01-30 05:00:59 1706590859 -2.7000 2024-01-30 04:59:58 1706590798 -2.7000 2024-01-30 04:58:58 1706590738 -2.7000 2024-01-30 04:57:58 1706590678 -2.7000 2024-01-30 04:56:58 1706590618 -2.7000 2024-01-30 04:55:59 1706590559 -2.7000 2024-01-30 04:54:58 1706590498 -2.7000 2024-01-30 04:53:58 1706590438 -2.6000 2024-01-30 04:52:58 1706590378 -2.6000 2024-01-30 04:51:58 1706590318 -2.7000 2024-01-30 04:50:59 1706590259 -2.6000 2024-01-30 04:49:58 1706590198 -2.6000 2024-01-30 04:48:58 1706590138 -2.6000 2024-01-30 04:47:58 1706590078 -2.6000 2024-01-30 04:46:59 1706590019 -2.6000 2024-01-30 04:45:58 1706589958 -2.6000 2024-01-30 04:44:58 1706589898 -2.7000 2024-01-30 04:43:58 1706589838 -2.7000 2024-01-30 04:42:58 1706589778 -2.7000 2024-01-30 04:41:59 1706589719 -2.7000 2024-01-30 04:40:58 1706589658 -2.7000 2024-01-30 04:39:58 1706589598 -2.7000 2024-01-30 04:38:58 1706589538 -2.7000 2024-01-30 04:37:58 1706589478 -2.7000 2024-01-30 04:36:59 1706589419 -2.7000 2024-01-30 04:35:58 1706589358 -2.7000 2024-01-30 04:34:58 1706589298 -2.7000 2024-01-30 04:33:58 1706589238 -2.7000 2024-01-30 04:32:59 1706589179 -2.6000 2024-01-30 04:31:58 1706589118 -2.6000 2024-01-30 04:30:58 1706589058 -2.6000 2024-01-30 04:29:58 1706588998 -2.6000 2024-01-30 04:28:58 1706588938 -2.6000 2024-01-30 04:27:59 1706588879 -2.6000 2024-01-30 04:26:58 1706588818 -2.5000 2024-01-30 04:25:58 1706588758 -2.5000 2024-01-30 04:24:58 1706588698 -2.5000 2024-01-30 04:23:58 1706588638 -2.6000 2024-01-30 04:22:59 1706588579 -2.5000 2024-01-30 04:21:58 1706588518 -2.4000 2024-01-30 04:20:58 1706588458 -2.4000 2024-01-30 04:19:58 1706588398 -2.5000 2024-01-30 04:18:58 1706588338 -2.4000 2024-01-30 04:17:59 1706588279 -2.4000 2024-01-30 04:16:58 1706588218 -2.5000 2024-01-30 04:15:58 1706588158 -2.4000 2024-01-30 04:14:58 1706588098 -2.3000 2024-01-30 04:13:59 1706588039 -2.3000 2024-01-30 04:12:58 1706587978 -2.3000 2024-01-30 04:11:58 1706587918 -2.3000 2024-01-30 04:10:58 1706587858 -2.2000 2024-01-30 04:09:58 1706587798 -2.2000 2024-01-30 04:08:59 1706587739 -2.2000 2024-01-30 04:07:58 1706587678 -2.2000 2024-01-30 04:06:58 1706587618 -2.2000 2024-01-30 04:05:58 1706587558 -2.2000 2024-01-30 04:04:58 1706587498 -2.1000 2024-01-30 04:03:59 1706587439 -2.2000 2024-01-30 04:02:58 1706587378 -2.3000 2024-01-30 04:01:58 1706587318 -2.2000 2024-01-30 04:00:58 1706587258 -2.2000 2024-01-30 03:59:59 1706587199 -2.2000 2024-01-30 03:58:58 1706587138 -2.2000 2024-01-30 03:57:58 1706587078 -2.2000 2024-01-30 03:56:58 1706587018 -2.2000 2024-01-30 03:55:58 1706586958 -2.3000 2024-01-30 03:54:59 1706586899 -2.2000 2024-01-30 03:53:58 1706586838 -2.3000 2024-01-30 03:52:58 1706586778 -2.3000 2024-01-30 03:51:58 1706586718 -2.3000 2024-01-30 03:50:59 1706586659 -2.4000 2024-01-30 03:49:58 1706586598 -2.3000 2024-01-30 03:48:58 1706586538 -2.3000 2024-01-30 03:47:58 1706586478 -2.3000 2024-01-30 03:45:58 1706586358 -2.3000 2024-01-30 03:45:58 1706586358 -2.3000 2024-01-30 03:44:58 1706586298 -2.3000 2024-01-30 03:43:59 1706586239 -2.3000 2024-01-30 03:42:58 1706586178 -2.3000 2024-01-30 03:41:58 1706586118 -2.3000 2024-01-30 03:40:58 1706586058 -2.3000 2024-01-30 03:39:59 1706585999 -2.3000 2024-01-30 03:38:58 1706585938 -2.3000 2024-01-30 03:37:58 1706585878 -2.3000 2024-01-30 03:36:58 1706585818 -2.3000 2024-01-30 03:35:58 1706585758 -2.3000 2024-01-30 03:34:59 1706585699 -2.3000 2024-01-30 03:33:58 1706585638 -2.2000 2024-01-30 03:32:58 1706585578 -2.2000 2024-01-30 03:31:59 1706585519 -2.1000 2024-01-30 03:30:58 1706585458 -2.1000 2024-01-30 03:29:58 1706585398 -2.1000 2024-01-30 03:28:58 1706585338 -2.1000 2024-01-30 03:27:58 1706585278 -2.1000 2024-01-30 03:26:59 1706585219 -2.1000 2024-01-30 03:25:58 1706585158 -2.1000 2024-01-30 03:24:58 1706585098 -2.0000 2024-01-30 03:23:58 1706585038 -2.0000 2024-01-30 03:22:58 1706584978 -2.0000 2024-01-30 03:21:59 1706584919 -2.0000 2024-01-30 03:20:58 1706584858 -1.9000 2024-01-30 03:19:58 1706584798 -1.9000 2024-01-30 03:18:58 1706584738 -1.9000 2024-01-30 03:17:58 1706584678 -1.9000 2024-01-30 03:16:59 1706584619 -1.9000 2024-01-30 03:15:58 1706584558 -1.9000 2024-01-30 03:14:58 1706584498 -1.9000 2024-01-30 03:13:58 1706584438 -1.9000 2024-01-30 03:12:58 1706584378 -1.9000 2024-01-30 03:11:59 1706584319 -1.9000 2024-01-30 03:10:58 1706584258 -1.9000 2024-01-30 03:09:59 1706584199 -2.0000 2024-01-30 03:08:58 1706584138 -1.9000 2024-01-30 03:07:58 1706584078 -1.9000 2024-01-30 03:06:58 1706584018 -1.9000 2024-01-30 03:05:58 1706583958 -1.9000 2024-01-30 03:04:59 1706583899 -1.9000 2024-01-30 03:03:58 1706583838 -1.8000 2024-01-30 03:02:58 1706583778 -1.8000 2024-01-30 03:01:58 1706583718 -1.8000 2024-01-30 03:00:59 1706583659 -1.8000 2024-01-30 02:59:58 1706583598 -1.9000 2024-01-30 02:58:58 1706583538 -1.8000 2024-01-30 02:57:58 1706583478 -1.8000 2024-01-30 02:56:58 1706583418 -1.8000 2024-01-30 02:55:59 1706583359 -1.8000 2024-01-30 02:54:58 1706583298 -1.8000 2024-01-30 02:53:58 1706583238 -1.8000 2024-01-30 02:52:58 1706583178 -1.7000 2024-01-30 02:51:58 1706583118 -1.7000 2024-01-30 02:50:59 1706583059 -1.7000 2024-01-30 02:49:58 1706582998 -1.7000 2024-01-30 02:48:58 1706582938 -1.7000 2024-01-30 02:47:58 1706582878 -1.7000 2024-01-30 02:46:58 1706582818 -1.7000 2024-01-30 02:45:59 1706582759 -1.7000 2024-01-30 02:44:58 1706582698 -1.7000 2024-01-30 02:43:58 1706582638 -1.7000 2024-01-30 02:42:58 1706582578 -1.7000 2024-01-30 02:41:59 1706582519 -1.7000 2024-01-30 02:40:58 1706582458 -1.7000 2024-01-30 02:39:58 1706582398 -1.7000 2024-01-30 02:38:58 1706582338 -1.7000 2024-01-30 02:37:58 1706582278 -1.7000 2024-01-30 02:36:59 1706582219 -1.7000 2024-01-30 02:35:58 1706582158 -1.7000 2024-01-30 02:34:58 1706582098 -1.7000 2024-01-30 02:33:58 1706582038 -1.6000 2024-01-30 02:32:58 1706581978 -1.6000 2024-01-30 02:31:59 1706581919 -1.6000 2024-01-30 02:30:58 1706581858 -1.6000 2024-01-30 02:29:59 1706581799 -1.6000 2024-01-30 02:28:58 1706581738 -1.6000 2024-01-30 02:27:58 1706581678 -1.6000 2024-01-30 02:26:58 1706581618 -1.6000 2024-01-30 02:25:58 1706581558 -1.6000 2024-01-30 02:24:59 1706581499 -1.6000 2024-01-30 02:23:58 1706581438 -1.6000 2024-01-30 02:22:58 1706581378 -1.6000 2024-01-30 02:21:58 1706581318 -1.6000 2024-01-30 02:20:59 1706581259 -1.6000 2024-01-30 02:19:58 1706581198 -1.6000 2024-01-30 02:18:58 1706581138 -1.6000 2024-01-30 02:17:58 1706581078 -1.6000 2024-01-30 02:16:58 1706581018 -1.5000 2024-01-30 02:15:59 1706580959 -1.5000 2024-01-30 02:14:58 1706580898 -1.5000 2024-01-30 02:13:58 1706580838 -1.5000 2024-01-30 02:12:58 1706580778 -1.5000 2024-01-30 02:11:58 1706580718 -1.5000 2024-01-30 02:10:59 1706580659 -1.5000 2024-01-30 02:09:58 1706580598 -1.4000 2024-01-30 02:08:58 1706580538 -1.4000 2024-01-30 02:07:58 1706580478 -1.4000 2024-01-30 02:06:58 1706580418 -1.5000 2024-01-30 02:05:59 1706580359 -1.5000 2024-01-30 02:04:58 1706580298 -1.5000 2024-01-30 02:03:58 1706580238 -1.5000 2024-01-30 02:02:57 1706580177 -1.5000 2024-01-30 02:02:00 1706580120 -1.5000 2024-01-30 02:00:58 1706580058 -1.5000 2024-01-30 01:59:58 1706579998 -1.5000 2024-01-30 01:58:59 1706579939 -1.5000 2024-01-30 01:57:58 1706579878 -1.5000 2024-01-30 01:56:58 1706579818 -1.5000 2024-01-30 01:55:58 1706579758 -1.4000 2024-01-30 01:54:58 1706579698 -1.4000 2024-01-30 01:53:59 1706579639 -1.4000 2024-01-30 01:52:58 1706579578 -1.4000 2024-01-30 01:51:58 1706579518 -1.4000 2024-01-30 01:50:58 1706579458 -1.4000 2024-01-30 01:49:58 1706579398 -1.4000 2024-01-30 01:48:59 1706579339 -1.5000 2024-01-30 01:47:58 1706579278 -1.5000 2024-01-30 01:46:58 1706579218 -1.5000 2024-01-30 01:45:58 1706579158 -1.5000 2024-01-30 01:44:59 1706579099 -1.5000 2024-01-30 01:43:58 1706579038 -1.5000 2024-01-30 01:42:58 1706578978 -1.5000 2024-01-30 01:41:58 1706578918 -1.4000 2024-01-30 01:40:58 1706578858 -1.4000 2024-01-30 01:39:59 1706578799 -1.3000 2024-01-30 01:38:58 1706578738 -1.3000 2024-01-30 01:37:58 1706578678 -1.3000 2024-01-30 01:36:58 1706578618 -1.3000 2024-01-30 01:35:58 1706578558 -1.2000 2024-01-30 01:34:59 1706578499 -1.2000 2024-01-30 01:33:58 1706578438 -1.2000 2024-01-30 01:32:58 1706578378 -1.2000 2024-01-30 01:31:59 1706578319 -1.2000 2024-01-30 01:30:58 1706578258 -1.2000 2024-01-30 01:29:58 1706578198 -1.2000 2024-01-30 01:28:58 1706578138 -1.2000 2024-01-30 01:27:59 1706578079 -1.2000 2024-01-30 01:26:58 1706578018 -1.2000 2024-01-30 01:25:58 1706577958 -1.2000 2024-01-30 01:24:58 1706577898 -1.2000 2024-01-30 01:23:58 1706577838 -1.2000 2024-01-30 01:22:59 1706577779 -1.2000 2024-01-30 01:21:58 1706577718 -1.1000 2024-01-30 01:20:58 1706577658 -1.1000 2024-01-30 01:19:58 1706577598 -1.1000 2024-01-30 01:18:58 1706577538 -1.1000 2024-01-30 01:17:59 1706577479 -1.1000 2024-01-30 01:16:58 1706577418 -1.1000 2024-01-30 01:15:58 1706577358 -1.1000 2024-01-30 01:14:58 1706577298 -1.1000 2024-01-30 01:13:59 1706577239 -1.0000 2024-01-30 01:12:58 1706577178 -1.0000 2024-01-30 01:11:58 1706577118 -1.0000 2024-01-30 01:10:58 1706577058 -1.0000 2024-01-30 01:09:58 1706576998 -1.0000 2024-01-30 01:08:59 1706576939 -1.0000 2024-01-30 01:07:58 1706576878 -1.0000 2024-01-30 01:06:58 1706576818 -1.0000 2024-01-30 01:05:58 1706576758 -1.0000 2024-01-30 01:04:58 1706576698 -1.0000 2024-01-30 01:03:59 1706576639 -1.0000 2024-01-30 01:02:58 1706576578 -1.0000 2024-01-30 01:01:58 1706576518 -1.0000 2024-01-30 01:00:58 1706576458 -1.1000 2024-01-30 00:59:58 1706576398 -1.1000 2024-01-30 00:58:59 1706576339 -1.1000 2024-01-30 00:57:58 1706576278 -1.1000 2024-01-30 00:56:58 1706576218 -1.1000 2024-01-30 00:55:58 1706576158 -1.1000 2024-01-30 00:54:59 1706576099 -1.1000 2024-01-30 00:53:58 1706576038 -1.1000 2024-01-30 00:52:58 1706575978 -1.0000 2024-01-30 00:51:58 1706575918 -1.1000 2024-01-30 00:50:58 1706575858 -1.1000 2024-01-30 00:49:59 1706575799 -1.1000 2024-01-30 00:48:58 1706575738 -1.1000 2024-01-30 00:47:58 1706575678 -1.1000 2024-01-30 00:46:58 1706575618 -1.1000 2024-01-30 00:45:59 1706575559 -1.0000 2024-01-30 00:44:58 1706575498 -1.0000 2024-01-30 00:43:58 1706575438 -1.0000 2024-01-30 00:42:58 1706575378 -0.9000 2024-01-30 00:41:58 1706575318 -0.9000 2024-01-30 00:40:59 1706575259 -0.9000 2024-01-30 00:39:58 1706575198 -1.0000 2024-01-30 00:38:58 1706575138 -1.0000 2024-01-30 00:37:58 1706575078 -0.9000 2024-01-30 00:36:58 1706575018 -0.9000 2024-01-30 00:35:59 1706574959 -0.9000 2024-01-30 00:34:58 1706574898 -0.9000 2024-01-30 00:33:58 1706574838 -0.8000 2024-01-30 00:32:58 1706574778 -0.8000 2024-01-30 00:31:58 1706574718 -0.8000 2024-01-30 00:30:59 1706574659 -0.8000 2024-01-30 00:29:58 1706574598 -0.8000 2024-01-30 00:28:58 1706574538 -0.8000 2024-01-30 00:27:58 1706574478 -0.7000 2024-01-30 00:26:59 1706574419 -0.7000 2024-01-30 00:25:58 1706574358 -0.7000 2024-01-30 00:24:58 1706574298 -0.7000 2024-01-30 00:23:58 1706574238 -0.7000 2024-01-30 00:22:58 1706574178 -0.6000 2024-01-30 00:21:59 1706574119 -0.6000 2024-01-30 00:20:58 1706574058 -0.6000 2024-01-30 00:19:58 1706573998 -0.7000 2024-01-30 00:18:58 1706573938 -0.6000 2024-01-30 00:17:58 1706573878 -0.7000 2024-01-30 00:16:59 1706573819 -0.7000 2024-01-30 00:15:58 1706573758 -0.7000 2024-01-30 00:14:58 1706573698 -0.7000 2024-01-30 00:13:58 1706573638 -0.8000 2024-01-30 00:12:59 1706573579 -0.7000 2024-01-30 00:11:58 1706573518 -0.7000 2024-01-30 00:10:58 1706573458 -0.8000 2024-01-30 00:09:58 1706573398 -0.8000 2024-01-30 00:08:58 1706573338 -0.7000 2024-01-30 00:07:59 1706573279 -0.8000 2024-01-30 00:06:58 1706573218 -0.7000 2024-01-30 00:05:58 1706573158 -0.7000 2024-01-30 00:04:58 1706573098 -0.8000 2024-01-30 00:03:58 1706573038 -0.8000 2024-01-30 00:02:59 1706572979 -0.8000 2024-01-30 00:01:59 1706572919 -0.8000 2024-01-30 00:00:58 1706572858 -0.7000