#Date Unixtime Value #------------------------------------------------- 2024-01-28 23:59:58 1706486398 1.7000 2024-01-28 23:58:58 1706486338 1.7000 2024-01-28 23:57:58 1706486278 1.8000 2024-01-28 23:56:59 1706486219 1.7000 2024-01-28 23:54:59 1706486099 1.9000 2024-01-28 23:54:59 1706486099 1.9000 2024-01-28 23:53:58 1706486038 1.9000 2024-01-28 23:52:58 1706485978 1.9000 2024-01-28 23:51:58 1706485918 2.0000 2024-01-28 23:50:58 1706485858 2.0000 2024-01-28 23:49:59 1706485799 2.0000 2024-01-28 23:48:58 1706485738 2.0000 2024-01-28 23:47:58 1706485678 2.0000 2024-01-28 23:46:58 1706485618 2.1000 2024-01-28 23:45:59 1706485559 2.0000 2024-01-28 23:44:58 1706485498 2.0000 2024-01-28 23:43:58 1706485438 2.0000 2024-01-28 23:42:58 1706485378 2.1000 2024-01-28 23:41:58 1706485318 2.0000 2024-01-28 23:40:59 1706485259 2.1000 2024-01-28 23:39:58 1706485198 2.1000 2024-01-28 23:38:58 1706485138 2.2000 2024-01-28 23:37:58 1706485078 2.2000 2024-01-28 23:36:58 1706485018 2.2000 2024-01-28 23:35:59 1706484959 2.3000 2024-01-28 23:34:58 1706484898 2.3000 2024-01-28 23:33:58 1706484838 2.3000 2024-01-28 23:32:58 1706484778 2.3000 2024-01-28 23:31:59 1706484719 2.2000 2024-01-28 23:30:58 1706484658 2.4000 2024-01-28 23:29:58 1706484598 2.4000 2024-01-28 23:28:58 1706484538 2.3000 2024-01-28 23:27:58 1706484478 2.5000 2024-01-28 23:26:59 1706484419 2.5000 2024-01-28 23:25:58 1706484358 2.5000 2024-01-28 23:24:58 1706484298 2.5000 2024-01-28 23:23:58 1706484238 2.5000 2024-01-28 23:22:58 1706484178 2.5000 2024-01-28 23:21:59 1706484119 2.6000 2024-01-28 23:20:58 1706484058 2.6000 2024-01-28 23:19:58 1706483998 2.5000 2024-01-28 23:18:58 1706483938 2.6000 2024-01-28 23:17:59 1706483879 2.6000 2024-01-28 23:16:58 1706483818 2.6000 2024-01-28 23:15:58 1706483758 2.6000 2024-01-28 23:14:58 1706483698 2.6000 2024-01-28 23:13:58 1706483638 2.6000 2024-01-28 23:12:59 1706483579 2.6000 2024-01-28 23:11:58 1706483518 2.6000 2024-01-28 23:10:58 1706483458 2.6000 2024-01-28 23:09:58 1706483398 2.6000 2024-01-28 23:08:58 1706483338 2.5000 2024-01-28 23:07:59 1706483279 2.6000 2024-01-28 23:06:58 1706483218 2.5000 2024-01-28 23:05:58 1706483158 2.5000 2024-01-28 23:04:58 1706483098 2.5000 2024-01-28 23:03:59 1706483039 2.5000 2024-01-28 23:02:58 1706482978 2.5000 2024-01-28 23:01:58 1706482918 2.5000 2024-01-28 23:00:58 1706482858 2.5000 2024-01-28 22:59:58 1706482798 2.4000 2024-01-28 22:58:59 1706482739 2.4000 2024-01-28 22:57:58 1706482678 2.4000 2024-01-28 22:56:58 1706482618 2.4000 2024-01-28 22:55:58 1706482558 2.4000 2024-01-28 22:54:58 1706482498 2.4000 2024-01-28 22:53:59 1706482439 2.4000 2024-01-28 22:52:58 1706482378 2.4000 2024-01-28 22:51:58 1706482318 2.4000 2024-01-28 22:50:58 1706482258 2.4000 2024-01-28 22:49:58 1706482198 2.4000 2024-01-28 22:48:59 1706482139 2.4000 2024-01-28 22:47:58 1706482078 2.4000 2024-01-28 22:46:58 1706482018 2.4000 2024-01-28 22:45:58 1706481958 2.4000 2024-01-28 22:44:59 1706481899 2.5000 2024-01-28 22:43:58 1706481838 2.4000 2024-01-28 22:42:58 1706481778 2.4000 2024-01-28 22:41:58 1706481718 2.5000 2024-01-28 22:40:58 1706481658 2.5000 2024-01-28 22:39:59 1706481599 2.4000 2024-01-28 22:38:58 1706481538 2.5000 2024-01-28 22:37:58 1706481478 2.6000 2024-01-28 22:36:58 1706481418 2.5000 2024-01-28 22:35:58 1706481358 2.5000 2024-01-28 22:34:59 1706481299 2.5000 2024-01-28 22:33:58 1706481238 2.5000 2024-01-28 22:32:58 1706481178 2.6000 2024-01-28 22:31:58 1706481118 2.6000 2024-01-28 22:30:59 1706481059 2.5000 2024-01-28 22:29:58 1706480998 2.6000 2024-01-28 22:28:58 1706480938 2.7000 2024-01-28 22:27:58 1706480878 2.7000 2024-01-28 22:26:58 1706480818 2.7000 2024-01-28 22:25:59 1706480759 2.7000 2024-01-28 22:24:58 1706480698 2.7000 2024-01-28 22:23:58 1706480638 2.7000 2024-01-28 22:22:58 1706480578 2.7000 2024-01-28 22:21:58 1706480518 2.7000 2024-01-28 22:20:59 1706480459 2.7000 2024-01-28 22:19:58 1706480398 2.7000 2024-01-28 22:18:58 1706480338 2.7000 2024-01-28 22:17:58 1706480278 2.7000 2024-01-28 22:16:58 1706480218 2.7000 2024-01-28 22:15:59 1706480159 2.8000 2024-01-28 22:14:58 1706480098 2.8000 2024-01-28 22:13:58 1706480038 2.8000 2024-01-28 22:12:58 1706479978 2.9000 2024-01-28 22:11:59 1706479919 2.9000 2024-01-28 22:10:58 1706479858 2.9000 2024-01-28 22:09:58 1706479798 2.9000 2024-01-28 22:08:58 1706479738 2.9000 2024-01-28 22:07:58 1706479678 2.9000 2024-01-28 22:06:59 1706479619 2.9000 2024-01-28 22:05:58 1706479558 2.9000 2024-01-28 22:04:58 1706479498 2.8000 2024-01-28 22:03:58 1706479438 2.9000 2024-01-28 22:02:58 1706479378 2.9000 2024-01-28 22:01:59 1706479319 2.8000 2024-01-28 22:00:58 1706479258 2.9000 2024-01-28 21:59:58 1706479198 2.9000 2024-01-28 21:58:58 1706479138 2.9000 2024-01-28 21:57:59 1706479079 2.9000 2024-01-28 21:56:58 1706479018 2.9000 2024-01-28 21:55:58 1706478958 2.9000 2024-01-28 21:54:58 1706478898 2.9000 2024-01-28 21:53:58 1706478838 2.9000 2024-01-28 21:52:59 1706478779 3.0000 2024-01-28 21:51:58 1706478718 3.0000 2024-01-28 21:50:58 1706478658 3.0000 2024-01-28 21:49:58 1706478598 2.8000 2024-01-28 21:48:58 1706478538 3.0000 2024-01-28 21:47:59 1706478479 3.0000 2024-01-28 21:46:58 1706478418 3.0000 2024-01-28 21:45:58 1706478358 3.1000 2024-01-28 21:44:58 1706478298 3.1000 2024-01-28 21:43:58 1706478238 3.1000 2024-01-28 21:42:59 1706478179 3.1000 2024-01-28 21:41:58 1706478118 3.1000 2024-01-28 21:40:58 1706478058 3.1000 2024-01-28 21:39:58 1706477998 3.1000 2024-01-28 21:38:59 1706477939 3.1000 2024-01-28 21:37:58 1706477878 3.1000 2024-01-28 21:36:58 1706477818 3.0000 2024-01-28 21:35:58 1706477758 3.1000 2024-01-28 21:34:58 1706477698 3.1000 2024-01-28 21:33:59 1706477639 3.1000 2024-01-28 21:32:58 1706477578 3.1000 2024-01-28 21:31:58 1706477518 3.1000 2024-01-28 21:30:58 1706477458 3.1000 2024-01-28 21:29:58 1706477398 3.1000 2024-01-28 21:28:59 1706477339 3.0000 2024-01-28 21:27:58 1706477278 2.9000 2024-01-28 21:25:59 1706477159 3.0000 2024-01-28 21:25:59 1706477159 3.0000 2024-01-28 21:24:58 1706477098 2.9000 2024-01-28 21:23:58 1706477038 3.0000 2024-01-28 21:22:58 1706476978 3.0000 2024-01-28 21:21:59 1706476919 3.0000 2024-01-28 21:20:58 1706476858 2.9000 2024-01-28 21:19:58 1706476798 3.0000 2024-01-28 21:18:58 1706476738 2.9000 2024-01-28 21:17:58 1706476678 3.0000 2024-01-28 21:16:59 1706476619 3.0000 2024-01-28 21:15:58 1706476558 3.0000 2024-01-28 21:14:58 1706476498 3.1000 2024-01-28 21:13:58 1706476438 3.0000 2024-01-28 21:12:58 1706476378 3.1000 2024-01-28 21:11:59 1706476319 3.1000 2024-01-28 21:10:58 1706476258 3.1000 2024-01-28 21:09:58 1706476198 3.1000 2024-01-28 21:08:58 1706476138 3.1000 2024-01-28 21:07:58 1706476078 3.1000 2024-01-28 21:06:59 1706476019 3.2000 2024-01-28 21:05:58 1706475958 3.2000 2024-01-28 21:04:58 1706475898 3.2000 2024-01-28 21:03:58 1706475838 3.1000 2024-01-28 21:02:59 1706475779 3.2000 2024-01-28 21:01:58 1706475718 3.2000 2024-01-28 21:00:58 1706475658 3.2000 2024-01-28 20:59:58 1706475598 3.2000 2024-01-28 20:58:58 1706475538 3.2000 2024-01-28 20:57:59 1706475479 3.3000 2024-01-28 20:56:58 1706475418 3.3000 2024-01-28 20:55:58 1706475358 3.3000 2024-01-28 20:54:58 1706475298 3.2000 2024-01-28 20:53:58 1706475238 3.1000 2024-01-28 20:52:59 1706475179 3.3000 2024-01-28 20:51:58 1706475118 3.3000 2024-01-28 20:50:58 1706475058 3.2000 2024-01-28 20:49:58 1706474998 3.2000 2024-01-28 20:48:58 1706474938 3.2000 2024-01-28 20:47:59 1706474879 3.3000 2024-01-28 20:46:58 1706474818 3.2000 2024-01-28 20:45:58 1706474758 3.2000 2024-01-28 20:44:58 1706474698 3.1000 2024-01-28 20:43:59 1706474639 3.2000 2024-01-28 20:42:58 1706474578 3.3000 2024-01-28 20:41:58 1706474518 3.2000 2024-01-28 20:40:58 1706474458 3.2000 2024-01-28 20:39:58 1706474398 3.3000 2024-01-28 20:38:59 1706474339 3.2000 2024-01-28 20:37:58 1706474278 3.2000 2024-01-28 20:36:58 1706474218 3.2000 2024-01-28 20:35:58 1706474158 3.3000 2024-01-28 20:34:58 1706474098 3.3000 2024-01-28 20:33:59 1706474039 3.3000 2024-01-28 20:32:58 1706473978 3.3000 2024-01-28 20:31:58 1706473918 3.4000 2024-01-28 20:30:58 1706473858 3.3000 2024-01-28 20:29:58 1706473798 3.4000 2024-01-28 20:28:59 1706473739 3.3000 2024-01-28 20:27:58 1706473678 3.3000 2024-01-28 20:26:58 1706473618 3.2000 2024-01-28 20:25:58 1706473558 3.3000 2024-01-28 20:24:59 1706473499 3.3000 2024-01-28 20:23:58 1706473438 3.2000 2024-01-28 20:22:58 1706473378 3.1000 2024-01-28 20:20:58 1706473258 3.3000 2024-01-28 20:20:58 1706473258 3.3000 2024-01-28 20:19:58 1706473198 3.3000 2024-01-28 20:18:58 1706473138 3.4000 2024-01-28 20:17:59 1706473079 3.4000 2024-01-28 20:16:58 1706473018 3.4000 2024-01-28 20:15:58 1706472958 3.3000 2024-01-28 20:14:58 1706472898 3.3000 2024-01-28 20:13:59 1706472839 3.4000 2024-01-28 20:12:58 1706472778 3.4000 2024-01-28 20:11:58 1706472718 3.4000 2024-01-28 20:10:58 1706472658 3.4000 2024-01-28 20:09:58 1706472598 3.5000 2024-01-28 20:08:59 1706472539 3.5000 2024-01-28 20:07:58 1706472478 3.5000 2024-01-28 20:06:58 1706472418 3.4000 2024-01-28 20:05:58 1706472358 3.5000 2024-01-28 20:04:58 1706472298 3.3000 2024-01-28 20:03:59 1706472239 3.3000 2024-01-28 20:02:58 1706472178 3.4000 2024-01-28 20:01:58 1706472118 3.4000 2024-01-28 20:00:58 1706472058 3.4000 2024-01-28 19:59:59 1706471999 3.4000 2024-01-28 19:58:58 1706471938 3.5000 2024-01-28 19:57:58 1706471878 3.5000 2024-01-28 19:56:58 1706471818 3.4000 2024-01-28 19:55:58 1706471758 3.4000 2024-01-28 19:54:59 1706471699 3.5000 2024-01-28 19:53:58 1706471638 3.5000 2024-01-28 19:52:58 1706471578 3.4000 2024-01-28 19:51:58 1706471518 3.5000 2024-01-28 19:50:58 1706471458 3.5000 2024-01-28 19:49:59 1706471399 3.5000 2024-01-28 19:48:58 1706471338 3.5000 2024-01-28 19:47:58 1706471278 3.5000 2024-01-28 19:46:58 1706471218 3.5000 2024-01-28 19:45:58 1706471158 3.5000 2024-01-28 19:44:59 1706471099 3.6000 2024-01-28 19:43:58 1706471038 3.6000 2024-01-28 19:42:58 1706470978 3.6000 2024-01-28 19:41:58 1706470918 3.6000 2024-01-28 19:40:59 1706470859 3.5000 2024-01-28 19:39:58 1706470798 3.5000 2024-01-28 19:38:58 1706470738 3.6000 2024-01-28 19:37:58 1706470678 3.6000 2024-01-28 19:36:58 1706470618 3.6000 2024-01-28 19:35:59 1706470559 3.6000 2024-01-28 19:34:58 1706470498 3.5000 2024-01-28 19:33:58 1706470438 3.6000 2024-01-28 19:32:58 1706470378 3.6000 2024-01-28 19:31:58 1706470318 3.6000 2024-01-28 19:30:59 1706470259 3.6000 2024-01-28 19:29:58 1706470198 3.7000 2024-01-28 19:28:58 1706470138 3.6000 2024-01-28 19:27:58 1706470078 3.6000 2024-01-28 19:26:58 1706470018 3.6000 2024-01-28 19:25:59 1706469959 3.6000 2024-01-28 19:24:58 1706469898 3.5000 2024-01-28 19:23:58 1706469838 3.6000 2024-01-28 19:22:58 1706469778 3.5000 2024-01-28 19:21:59 1706469719 3.5000 2024-01-28 19:20:58 1706469658 3.6000 2024-01-28 19:19:58 1706469598 3.6000 2024-01-28 19:18:58 1706469538 3.6000 2024-01-28 19:17:58 1706469478 3.6000 2024-01-28 19:16:59 1706469419 3.6000 2024-01-28 19:15:58 1706469358 3.6000 2024-01-28 19:14:58 1706469298 3.6000 2024-01-28 19:13:58 1706469238 3.6000 2024-01-28 19:12:58 1706469178 3.6000 2024-01-28 19:11:59 1706469119 3.6000 2024-01-28 19:10:58 1706469058 3.5000 2024-01-28 19:09:58 1706468998 3.4000 2024-01-28 19:08:58 1706468938 3.5000 2024-01-28 19:07:59 1706468879 3.6000 2024-01-28 19:06:58 1706468818 3.5000 2024-01-28 19:05:58 1706468758 3.5000 2024-01-28 19:04:58 1706468698 3.6000 2024-01-28 19:03:58 1706468638 3.5000 2024-01-28 19:02:59 1706468579 3.5000 2024-01-28 19:01:58 1706468518 3.6000 2024-01-28 19:00:58 1706468458 3.6000 2024-01-28 18:59:58 1706468398 3.6000 2024-01-28 18:58:58 1706468338 3.4000 2024-01-28 18:57:59 1706468279 3.4000 2024-01-28 18:56:58 1706468218 3.5000 2024-01-28 18:55:58 1706468158 3.4000 2024-01-28 18:54:58 1706468098 3.5000 2024-01-28 18:53:58 1706468038 3.6000 2024-01-28 18:52:59 1706467979 3.6000 2024-01-28 18:51:58 1706467918 3.6000 2024-01-28 18:50:58 1706467858 3.5000 2024-01-28 18:49:58 1706467798 3.5000 2024-01-28 18:48:59 1706467739 3.5000 2024-01-28 18:47:58 1706467678 3.5000 2024-01-28 18:46:58 1706467618 3.5000 2024-01-28 18:45:58 1706467558 3.6000 2024-01-28 18:44:58 1706467498 3.5000 2024-01-28 18:43:59 1706467439 3.6000 2024-01-28 18:42:58 1706467378 3.6000 2024-01-28 18:41:58 1706467318 3.6000 2024-01-28 18:40:58 1706467258 3.5000 2024-01-28 18:39:58 1706467198 3.6000 2024-01-28 18:38:59 1706467139 3.6000 2024-01-28 18:37:58 1706467078 3.7000 2024-01-28 18:36:58 1706467018 3.6000 2024-01-28 18:35:58 1706466958 3.5000 2024-01-28 18:34:58 1706466898 3.5000 2024-01-28 18:33:59 1706466839 3.6000 2024-01-28 18:32:58 1706466778 3.6000 2024-01-28 18:31:58 1706466718 3.5000 2024-01-28 18:30:58 1706466658 3.6000 2024-01-28 18:29:59 1706466599 3.6000 2024-01-28 18:28:58 1706466538 3.6000 2024-01-28 18:27:58 1706466478 3.6000 2024-01-28 18:26:58 1706466418 3.7000 2024-01-28 18:25:58 1706466358 3.7000 2024-01-28 18:24:59 1706466299 3.6000 2024-01-28 18:23:58 1706466238 3.5000 2024-01-28 18:22:58 1706466178 3.6000 2024-01-28 18:21:58 1706466118 3.7000 2024-01-28 18:20:58 1706466058 3.7000 2024-01-28 18:19:59 1706465999 3.6000 2024-01-28 18:18:58 1706465938 3.6000 2024-01-28 18:17:58 1706465878 3.7000 2024-01-28 18:16:58 1706465818 3.7000 2024-01-28 18:15:58 1706465758 3.8000 2024-01-28 18:14:59 1706465699 3.6000 2024-01-28 18:13:58 1706465638 3.8000 2024-01-28 18:12:58 1706465578 3.8000 2024-01-28 18:11:58 1706465518 3.8000 2024-01-28 18:10:59 1706465459 3.8000 2024-01-28 18:09:58 1706465398 3.8000 2024-01-28 18:08:58 1706465338 3.7000 2024-01-28 18:07:58 1706465278 3.8000 2024-01-28 18:06:58 1706465218 3.9000 2024-01-28 18:05:59 1706465159 3.8000 2024-01-28 18:04:58 1706465098 3.7000 2024-01-28 18:03:58 1706465038 3.8000 2024-01-28 18:02:58 1706464978 3.9000 2024-01-28 18:01:58 1706464918 3.9000 2024-01-28 18:00:59 1706464859 3.8000 2024-01-28 17:59:58 1706464798 3.8000 2024-01-28 17:58:58 1706464738 3.8000 2024-01-28 17:57:58 1706464678 3.8000 2024-01-28 17:56:58 1706464618 3.9000 2024-01-28 17:55:59 1706464559 3.9000 2024-01-28 17:54:58 1706464498 3.8000 2024-01-28 17:53:58 1706464438 3.9000 2024-01-28 17:52:58 1706464378 3.8000 2024-01-28 17:51:58 1706464318 3.9000 2024-01-28 17:50:59 1706464259 3.9000 2024-01-28 17:49:58 1706464198 3.9000 2024-01-28 17:48:58 1706464138 3.9000 2024-01-28 17:47:58 1706464078 3.9000 2024-01-28 17:46:59 1706464019 3.9000 2024-01-28 17:45:58 1706463958 3.9000 2024-01-28 17:44:58 1706463898 3.9000 2024-01-28 17:43:58 1706463838 3.9000 2024-01-28 17:42:58 1706463778 3.9000 2024-01-28 17:41:59 1706463719 3.9000 2024-01-28 17:40:58 1706463658 3.9000 2024-01-28 17:39:58 1706463598 4.0000 2024-01-28 17:38:58 1706463538 4.0000 2024-01-28 17:37:58 1706463478 3.9000 2024-01-28 17:36:59 1706463419 3.9000 2024-01-28 17:35:58 1706463358 3.8000 2024-01-28 17:34:58 1706463298 3.9000 2024-01-28 17:33:58 1706463238 3.9000 2024-01-28 17:32:59 1706463179 4.0000 2024-01-28 17:31:58 1706463118 4.0000 2024-01-28 17:30:58 1706463058 4.0000 2024-01-28 17:29:58 1706462998 4.0000 2024-01-28 17:28:58 1706462938 4.1000 2024-01-28 17:27:59 1706462879 4.0000 2024-01-28 17:26:58 1706462818 4.0000 2024-01-28 17:25:58 1706462758 4.1000 2024-01-28 17:24:58 1706462698 4.0000 2024-01-28 17:23:58 1706462638 4.0000 2024-01-28 17:22:59 1706462579 4.1000 2024-01-28 17:21:58 1706462518 4.1000 2024-01-28 17:20:58 1706462458 4.1000 2024-01-28 17:19:58 1706462398 4.1000 2024-01-28 17:18:58 1706462338 4.1000 2024-01-28 17:17:59 1706462279 4.1000 2024-01-28 17:16:58 1706462218 4.1000 2024-01-28 17:15:58 1706462158 4.1000 2024-01-28 17:14:58 1706462098 4.2000 2024-01-28 17:13:59 1706462039 4.2000 2024-01-28 17:12:58 1706461978 4.1000 2024-01-28 17:11:58 1706461918 4.1000 2024-01-28 17:10:58 1706461858 4.1000 2024-01-28 17:09:58 1706461798 4.2000 2024-01-28 17:08:59 1706461739 4.2000 2024-01-28 17:07:58 1706461678 4.2000 2024-01-28 17:06:58 1706461618 4.1000 2024-01-28 17:05:58 1706461558 4.1000 2024-01-28 17:04:59 1706461499 4.1000 2024-01-28 17:03:58 1706461438 4.2000 2024-01-28 17:02:58 1706461378 4.2000 2024-01-28 17:01:58 1706461318 4.2000 2024-01-28 17:00:58 1706461258 4.1000 2024-01-28 16:59:59 1706461199 4.2000 2024-01-28 16:58:58 1706461138 4.2000 2024-01-28 16:57:58 1706461078 4.2000 2024-01-28 16:56:58 1706461018 4.2000 2024-01-28 16:55:58 1706460958 4.2000 2024-01-28 16:54:59 1706460899 4.3000 2024-01-28 16:53:58 1706460838 4.2000 2024-01-28 16:52:58 1706460778 4.2000 2024-01-28 16:51:58 1706460718 4.2000 2024-01-28 16:50:58 1706460658 4.2000 2024-01-28 16:49:59 1706460599 4.2000 2024-01-28 16:48:58 1706460538 4.2000 2024-01-28 16:47:58 1706460478 4.2000 2024-01-28 16:46:58 1706460418 4.3000 2024-01-28 16:45:59 1706460359 4.3000 2024-01-28 16:44:58 1706460298 4.3000 2024-01-28 16:43:58 1706460238 4.3000 2024-01-28 16:42:58 1706460178 4.3000 2024-01-28 16:41:58 1706460118 4.3000 2024-01-28 16:40:59 1706460059 4.2000 2024-01-28 16:39:58 1706459998 4.3000 2024-01-28 16:38:58 1706459938 4.3000 2024-01-28 16:37:58 1706459878 4.3000 2024-01-28 16:36:59 1706459819 4.2000 2024-01-28 16:35:58 1706459758 4.2000 2024-01-28 16:34:58 1706459698 4.3000 2024-01-28 16:33:58 1706459638 4.3000 2024-01-28 16:32:58 1706459578 4.3000 2024-01-28 16:31:59 1706459519 4.3000 2024-01-28 16:30:58 1706459458 4.3000 2024-01-28 16:29:58 1706459398 4.4000 2024-01-28 16:28:58 1706459338 4.4000 2024-01-28 16:27:58 1706459278 4.4000 2024-01-28 16:26:59 1706459219 4.4000 2024-01-28 16:25:58 1706459158 4.4000 2024-01-28 16:24:58 1706459098 4.4000 2024-01-28 16:23:58 1706459038 4.4000 2024-01-28 16:22:58 1706458978 4.4000 2024-01-28 16:21:59 1706458919 4.5000 2024-01-28 16:20:58 1706458858 4.5000 2024-01-28 16:19:58 1706458798 4.5000 2024-01-28 16:18:58 1706458738 4.6000 2024-01-28 16:17:59 1706458679 4.6000 2024-01-28 16:16:58 1706458618 4.6000 2024-01-28 16:15:58 1706458558 4.5000 2024-01-28 16:14:58 1706458498 4.6000 2024-01-28 16:13:58 1706458438 4.6000 2024-01-28 16:12:59 1706458379 4.6000 2024-01-28 16:11:58 1706458318 4.6000 2024-01-28 16:10:58 1706458258 4.5000 2024-01-28 16:09:58 1706458198 4.5000 2024-01-28 16:08:58 1706458138 4.6000 2024-01-28 16:07:59 1706458079 4.5000 2024-01-28 16:06:58 1706458018 4.6000 2024-01-28 16:05:58 1706457958 4.6000 2024-01-28 16:04:58 1706457898 4.6000 2024-01-28 16:03:58 1706457838 4.7000 2024-01-28 16:02:59 1706457779 4.7000 2024-01-28 16:01:58 1706457718 4.7000 2024-01-28 16:00:58 1706457658 4.7000 2024-01-28 15:59:58 1706457598 4.7000 2024-01-28 15:58:59 1706457539 4.7000 2024-01-28 15:57:58 1706457478 4.7000 2024-01-28 15:56:58 1706457418 4.7000 2024-01-28 15:55:58 1706457358 4.7000 2024-01-28 15:54:58 1706457298 4.6000 2024-01-28 15:53:59 1706457239 4.6000 2024-01-28 15:52:58 1706457178 4.6000 2024-01-28 15:51:58 1706457118 4.5000 2024-01-28 15:50:58 1706457058 4.6000 2024-01-28 15:49:58 1706456998 4.7000 2024-01-28 15:48:59 1706456939 4.7000 2024-01-28 15:47:58 1706456878 4.6000 2024-01-28 15:46:58 1706456818 4.6000 2024-01-28 15:45:58 1706456758 4.6000 2024-01-28 15:44:58 1706456698 4.7000 2024-01-28 15:43:59 1706456639 4.6000 2024-01-28 15:42:58 1706456578 4.6000 2024-01-28 15:41:58 1706456518 4.6000 2024-01-28 15:40:58 1706456458 4.6000 2024-01-28 15:39:59 1706456399 4.6000 2024-01-28 15:38:58 1706456338 4.6000 2024-01-28 15:37:58 1706456278 4.6000 2024-01-28 15:36:58 1706456218 4.6000 2024-01-28 15:35:58 1706456158 4.6000 2024-01-28 15:34:59 1706456099 4.6000 2024-01-28 15:33:58 1706456038 4.6000 2024-01-28 15:32:58 1706455978 4.7000 2024-01-28 15:31:58 1706455918 4.6000 2024-01-28 15:30:58 1706455858 4.7000 2024-01-28 15:29:59 1706455799 4.5000 2024-01-28 15:28:58 1706455738 4.6000 2024-01-28 15:27:58 1706455678 4.7000 2024-01-28 15:26:58 1706455618 4.6000 2024-01-28 15:25:59 1706455559 4.6000 2024-01-28 15:24:58 1706455498 4.8000 2024-01-28 15:23:58 1706455438 4.8000 2024-01-28 15:22:58 1706455378 4.8000 2024-01-28 15:21:58 1706455318 4.9000 2024-01-28 15:20:59 1706455259 4.9000 2024-01-28 15:19:58 1706455198 4.7000 2024-01-28 15:18:58 1706455138 4.7000 2024-01-28 15:17:58 1706455078 4.9000 2024-01-28 15:16:58 1706455018 4.8000 2024-01-28 15:15:59 1706454959 4.9000 2024-01-28 15:14:58 1706454898 4.9000 2024-01-28 15:13:58 1706454838 5.0000 2024-01-28 15:12:58 1706454778 4.9000 2024-01-28 15:11:58 1706454718 4.8000 2024-01-28 15:10:59 1706454659 5.0000 2024-01-28 15:09:58 1706454598 4.9000 2024-01-28 15:08:58 1706454538 5.0000 2024-01-28 15:07:58 1706454478 5.0000 2024-01-28 15:06:59 1706454419 4.9000 2024-01-28 15:05:58 1706454358 5.0000 2024-01-28 15:04:58 1706454298 5.0000 2024-01-28 15:03:58 1706454238 5.1000 2024-01-28 15:02:58 1706454178 5.1000 2024-01-28 15:01:59 1706454119 5.0000 2024-01-28 15:00:58 1706454058 5.2000 2024-01-28 14:59:58 1706453998 5.1000 2024-01-28 14:58:58 1706453938 5.2000 2024-01-28 14:57:58 1706453878 5.1000 2024-01-28 14:56:59 1706453819 5.2000 2024-01-28 14:55:58 1706453758 5.3000 2024-01-28 14:54:58 1706453698 5.2000 2024-01-28 14:53:58 1706453638 5.2000 2024-01-28 14:52:59 1706453579 5.1000 2024-01-28 14:51:58 1706453518 5.1000 2024-01-28 14:50:58 1706453458 5.1000 2024-01-28 14:49:58 1706453398 5.1000 2024-01-28 14:48:58 1706453338 5.0000 2024-01-28 14:47:59 1706453279 5.1000 2024-01-28 14:46:58 1706453218 5.0000 2024-01-28 14:45:58 1706453158 5.0000 2024-01-28 14:44:58 1706453098 4.9000 2024-01-28 14:43:58 1706453038 4.8000 2024-01-28 14:42:59 1706452979 4.9000 2024-01-28 14:41:58 1706452918 4.8000 2024-01-28 14:40:58 1706452858 4.7000 2024-01-28 14:39:58 1706452798 4.7000 2024-01-28 14:38:58 1706452738 4.6000 2024-01-28 14:37:59 1706452679 4.4000 2024-01-28 14:36:58 1706452618 4.4000 2024-01-28 14:35:58 1706452558 4.4000 2024-01-28 14:34:58 1706452498 4.3000 2024-01-28 14:33:59 1706452439 4.4000 2024-01-28 14:32:58 1706452378 4.4000 2024-01-28 14:31:58 1706452318 4.3000 2024-01-28 14:30:58 1706452258 4.3000 2024-01-28 14:29:58 1706452198 4.3000 2024-01-28 14:28:59 1706452139 4.4000 2024-01-28 14:27:58 1706452078 4.3000 2024-01-28 14:26:58 1706452018 4.3000 2024-01-28 14:25:58 1706451958 4.2000 2024-01-28 14:24:58 1706451898 4.3000 2024-01-28 14:23:59 1706451839 4.3000 2024-01-28 14:22:58 1706451778 4.3000 2024-01-28 14:21:58 1706451718 4.2000 2024-01-28 14:20:58 1706451658 4.3000 2024-01-28 14:19:58 1706451598 4.3000 2024-01-28 14:18:59 1706451539 4.2000 2024-01-28 14:17:58 1706451478 4.2000 2024-01-28 14:16:58 1706451418 4.2000 2024-01-28 14:15:58 1706451358 4.2000 2024-01-28 14:14:59 1706451299 4.3000 2024-01-28 14:13:58 1706451238 4.2000 2024-01-28 14:12:58 1706451178 4.3000 2024-01-28 14:11:58 1706451118 4.3000 2024-01-28 14:10:58 1706451058 4.3000 2024-01-28 14:09:59 1706450999 4.2000 2024-01-28 14:08:58 1706450938 4.2000 2024-01-28 14:07:58 1706450878 4.4000 2024-01-28 14:06:58 1706450818 4.4000 2024-01-28 14:05:58 1706450758 4.4000 2024-01-28 14:04:59 1706450699 4.3000 2024-01-28 14:03:58 1706450638 4.2000 2024-01-28 14:02:58 1706450578 4.4000 2024-01-28 14:01:58 1706450518 4.3000 2024-01-28 14:00:59 1706450459 4.2000 2024-01-28 13:59:58 1706450398 4.2000 2024-01-28 13:58:58 1706450338 4.2000 2024-01-28 13:57:58 1706450278 4.2000 2024-01-28 13:56:58 1706450218 4.1000 2024-01-28 13:55:59 1706450159 4.1000 2024-01-28 13:54:58 1706450098 4.1000 2024-01-28 13:53:58 1706450038 4.1000 2024-01-28 13:52:58 1706449978 4.0000 2024-01-28 13:51:58 1706449918 4.0000 2024-01-28 13:50:59 1706449859 4.0000 2024-01-28 13:49:58 1706449798 4.0000 2024-01-28 13:48:58 1706449738 4.0000 2024-01-28 13:47:58 1706449678 4.0000 2024-01-28 13:46:58 1706449618 4.0000 2024-01-28 13:45:59 1706449559 4.0000 2024-01-28 13:44:58 1706449498 4.0000 2024-01-28 13:43:58 1706449438 4.0000 2024-01-28 13:42:58 1706449378 4.1000 2024-01-28 13:41:59 1706449319 4.0000 2024-01-28 13:40:58 1706449258 4.0000 2024-01-28 13:39:58 1706449198 4.1000 2024-01-28 13:38:58 1706449138 4.0000 2024-01-28 13:37:58 1706449078 4.1000 2024-01-28 13:35:58 1706448958 4.0000 2024-01-28 13:35:58 1706448958 4.0000 2024-01-28 13:34:59 1706448899 4.0000 2024-01-28 13:33:58 1706448838 4.0000 2024-01-28 13:32:58 1706448778 3.9000 2024-01-28 13:31:58 1706448718 3.9000 2024-01-28 13:30:58 1706448658 3.8000 2024-01-28 13:29:59 1706448599 3.8000 2024-01-28 13:28:58 1706448538 3.9000 2024-01-28 13:27:58 1706448478 3.7000 2024-01-28 13:26:58 1706448418 3.8000 2024-01-28 13:25:59 1706448359 3.9000 2024-01-28 13:24:58 1706448298 3.7000 2024-01-28 13:23:58 1706448238 3.7000 2024-01-28 13:22:58 1706448178 3.6000 2024-01-28 13:21:58 1706448118 3.7000 2024-01-28 13:20:59 1706448059 3.5000 2024-01-28 13:19:58 1706447998 3.5000 2024-01-28 13:18:58 1706447938 3.6000 2024-01-28 13:17:58 1706447878 3.7000 2024-01-28 13:16:58 1706447818 3.7000 2024-01-28 13:15:59 1706447759 3.7000 2024-01-28 13:14:58 1706447698 3.6000 2024-01-28 13:13:58 1706447638 3.6000 2024-01-28 13:12:58 1706447578 3.6000 2024-01-28 13:11:58 1706447518 3.5000 2024-01-28 13:10:59 1706447459 3.6000 2024-01-28 13:09:58 1706447398 3.6000 2024-01-28 13:08:58 1706447338 3.6000 2024-01-28 13:07:58 1706447278 3.6000 2024-01-28 13:06:58 1706447218 3.4000 2024-01-28 13:05:59 1706447159 3.6000 2024-01-28 13:04:58 1706447098 3.5000 2024-01-28 13:03:58 1706447038 3.5000 2024-01-28 13:02:58 1706446978 3.6000 2024-01-28 13:01:59 1706446919 3.4000 2024-01-28 13:00:58 1706446858 3.5000 2024-01-28 12:59:58 1706446798 3.5000 2024-01-28 12:58:58 1706446738 3.5000 2024-01-28 12:57:58 1706446678 3.6000 2024-01-28 12:56:59 1706446619 3.6000 2024-01-28 12:55:58 1706446558 3.4000 2024-01-28 12:54:58 1706446498 3.6000 2024-01-28 12:53:58 1706446438 3.5000 2024-01-28 12:52:58 1706446378 3.6000 2024-01-28 12:51:59 1706446319 3.5000 2024-01-28 12:50:58 1706446258 3.5000 2024-01-28 12:49:58 1706446198 3.4000 2024-01-28 12:48:58 1706446138 3.3000 2024-01-28 12:47:59 1706446079 3.4000 2024-01-28 12:46:58 1706446018 3.3000 2024-01-28 12:45:58 1706445958 3.2000 2024-01-28 12:44:58 1706445898 3.3000 2024-01-28 12:43:58 1706445838 3.3000 2024-01-28 12:42:59 1706445779 3.3000 2024-01-28 12:41:58 1706445718 3.3000 2024-01-28 12:40:58 1706445658 3.2000 2024-01-28 12:39:58 1706445598 3.2000 2024-01-28 12:38:58 1706445538 3.3000 2024-01-28 12:37:59 1706445479 3.2000 2024-01-28 12:36:58 1706445418 3.2000 2024-01-28 12:35:58 1706445358 3.2000 2024-01-28 12:34:58 1706445298 3.0000 2024-01-28 12:33:59 1706445239 3.2000 2024-01-28 12:32:58 1706445178 3.2000 2024-01-28 12:31:58 1706445118 3.1000 2024-01-28 12:30:58 1706445058 3.1000 2024-01-28 12:29:58 1706444998 3.2000 2024-01-28 12:28:59 1706444939 3.2000 2024-01-28 12:27:58 1706444878 2.9000 2024-01-28 12:26:58 1706444818 2.9000 2024-01-28 12:25:58 1706444758 3.0000 2024-01-28 12:24:58 1706444698 2.9000 2024-01-28 12:23:59 1706444639 3.2000 2024-01-28 12:22:58 1706444578 3.2000 2024-01-28 12:21:58 1706444518 3.2000 2024-01-28 12:20:58 1706444458 3.2000 2024-01-28 12:19:58 1706444398 3.2000 2024-01-28 12:18:59 1706444339 3.1000 2024-01-28 12:17:58 1706444278 3.1000 2024-01-28 12:16:58 1706444218 3.2000 2024-01-28 12:15:58 1706444158 3.3000 2024-01-28 12:14:58 1706444098 3.3000 2024-01-28 12:13:59 1706444039 3.2000 2024-01-28 12:12:58 1706443978 3.3000 2024-01-28 12:11:58 1706443918 3.3000 2024-01-28 12:10:58 1706443858 3.3000 2024-01-28 12:09:59 1706443799 3.3000 2024-01-28 12:08:58 1706443738 3.3000 2024-01-28 12:07:58 1706443678 3.3000 2024-01-28 12:06:58 1706443618 3.3000 2024-01-28 12:05:58 1706443558 3.3000 2024-01-28 12:04:59 1706443499 3.3000 2024-01-28 12:03:58 1706443438 3.3000 2024-01-28 12:02:58 1706443378 3.3000 2024-01-28 12:01:58 1706443318 3.4000 2024-01-28 12:00:58 1706443258 3.4000 2024-01-28 11:59:59 1706443199 3.4000 2024-01-28 11:58:58 1706443138 3.3000 2024-01-28 11:57:58 1706443078 3.4000 2024-01-28 11:56:58 1706443018 3.3000 2024-01-28 11:55:59 1706442959 3.3000 2024-01-28 11:54:58 1706442898 3.4000 2024-01-28 11:53:58 1706442838 3.4000 2024-01-28 11:52:58 1706442778 3.3000 2024-01-28 11:51:58 1706442718 3.5000 2024-01-28 11:50:59 1706442659 3.4000 2024-01-28 11:49:58 1706442598 3.5000 2024-01-28 11:48:58 1706442538 3.3000 2024-01-28 11:47:58 1706442478 3.4000 2024-01-28 11:46:58 1706442418 3.3000 2024-01-28 11:45:59 1706442359 3.4000 2024-01-28 11:44:58 1706442298 3.3000 2024-01-28 11:43:58 1706442238 3.5000 2024-01-28 11:42:58 1706442178 3.5000 2024-01-28 11:41:58 1706442118 3.6000 2024-01-28 11:40:59 1706442059 3.7000 2024-01-28 11:39:58 1706441998 3.6000 2024-01-28 11:38:58 1706441938 3.6000 2024-01-28 11:37:58 1706441878 3.6000 2024-01-28 11:36:59 1706441819 3.6000 2024-01-28 11:35:58 1706441758 3.7000 2024-01-28 11:34:58 1706441698 3.6000 2024-01-28 11:33:58 1706441638 3.6000 2024-01-28 11:32:58 1706441578 3.7000 2024-01-28 11:31:59 1706441519 3.6000 2024-01-28 11:30:58 1706441458 3.6000 2024-01-28 11:29:58 1706441398 3.6000 2024-01-28 11:28:58 1706441338 3.5000 2024-01-28 11:27:58 1706441278 3.5000 2024-01-28 11:26:59 1706441219 3.4000 2024-01-28 11:25:58 1706441158 3.5000 2024-01-28 11:24:58 1706441098 3.3000 2024-01-28 11:23:58 1706441038 3.5000 2024-01-28 11:22:58 1706440978 3.5000 2024-01-28 11:21:59 1706440919 3.4000 2024-01-28 11:20:58 1706440858 3.4000 2024-01-28 11:19:58 1706440798 3.4000 2024-01-28 11:18:58 1706440738 3.4000 2024-01-28 11:17:59 1706440679 3.3000 2024-01-28 11:16:58 1706440618 3.4000 2024-01-28 11:15:58 1706440558 3.4000 2024-01-28 11:14:58 1706440498 3.3000 2024-01-28 11:13:58 1706440438 3.4000 2024-01-28 11:12:59 1706440379 3.4000 2024-01-28 11:11:58 1706440318 3.4000 2024-01-28 11:10:58 1706440258 3.4000 2024-01-28 11:09:58 1706440198 3.4000 2024-01-28 11:08:58 1706440138 3.2000 2024-01-28 11:07:59 1706440079 3.4000 2024-01-28 11:06:58 1706440018 3.3000 2024-01-28 11:05:58 1706439958 3.3000 2024-01-28 11:04:58 1706439898 3.3000 2024-01-28 11:03:59 1706439839 3.3000 2024-01-28 11:02:58 1706439778 3.3000 2024-01-28 11:01:58 1706439718 3.3000 2024-01-28 11:00:58 1706439658 3.3000 2024-01-28 10:59:58 1706439598 3.4000 2024-01-28 10:58:59 1706439539 3.4000 2024-01-28 10:57:58 1706439478 3.4000 2024-01-28 10:56:58 1706439418 3.4000 2024-01-28 10:55:58 1706439358 3.3000 2024-01-28 10:54:58 1706439298 3.4000 2024-01-28 10:53:59 1706439239 3.3000 2024-01-28 10:52:58 1706439178 3.4000 2024-01-28 10:51:58 1706439118 3.4000 2024-01-28 10:50:58 1706439058 3.4000 2024-01-28 10:49:59 1706438999 3.3000 2024-01-28 10:48:58 1706438938 3.4000 2024-01-28 10:47:58 1706438878 3.3000 2024-01-28 10:46:58 1706438818 3.4000 2024-01-28 10:45:58 1706438758 3.2000 2024-01-28 10:44:59 1706438699 3.4000 2024-01-28 10:43:58 1706438638 3.4000 2024-01-28 10:42:58 1706438578 3.5000 2024-01-28 10:41:58 1706438518 3.3000 2024-01-28 10:40:58 1706438458 3.4000 2024-01-28 10:39:59 1706438399 3.3000 2024-01-28 10:38:58 1706438338 3.4000 2024-01-28 10:37:58 1706438278 3.3000 2024-01-28 10:36:58 1706438218 3.3000 2024-01-28 10:35:59 1706438159 3.2000 2024-01-28 10:34:58 1706438098 3.1000 2024-01-28 10:33:58 1706438038 3.2000 2024-01-28 10:32:58 1706437978 3.2000 2024-01-28 10:31:58 1706437918 3.2000 2024-01-28 10:30:59 1706437859 3.1000 2024-01-28 10:29:58 1706437798 3.2000 2024-01-28 10:28:58 1706437738 3.2000 2024-01-28 10:27:58 1706437678 3.2000 2024-01-28 10:26:58 1706437618 3.2000 2024-01-28 10:25:59 1706437559 3.2000 2024-01-28 10:24:58 1706437498 3.3000 2024-01-28 10:23:58 1706437438 3.3000 2024-01-28 10:22:58 1706437378 3.2000 2024-01-28 10:21:58 1706437318 3.2000 2024-01-28 10:20:59 1706437259 3.3000 2024-01-28 10:19:58 1706437198 3.3000 2024-01-28 10:18:58 1706437138 3.3000 2024-01-28 10:17:58 1706437078 3.3000 2024-01-28 10:16:59 1706437019 3.3000 2024-01-28 10:15:58 1706436958 3.3000 2024-01-28 10:14:58 1706436898 3.3000 2024-01-28 10:13:58 1706436838 3.3000 2024-01-28 10:12:58 1706436778 3.3000 2024-01-28 10:11:59 1706436719 3.4000 2024-01-28 10:10:58 1706436658 3.4000 2024-01-28 10:09:58 1706436598 3.4000 2024-01-28 10:08:58 1706436538 3.4000 2024-01-28 10:07:58 1706436478 3.4000 2024-01-28 10:06:59 1706436419 3.5000 2024-01-28 10:05:58 1706436358 3.5000 2024-01-28 10:04:58 1706436298 3.5000 2024-01-28 10:03:58 1706436238 3.4000 2024-01-28 10:02:59 1706436179 3.5000 2024-01-28 10:01:58 1706436118 3.5000 2024-01-28 10:00:58 1706436058 3.5000 2024-01-28 09:59:58 1706435998 3.4000 2024-01-28 09:58:58 1706435938 3.4000 2024-01-28 09:57:59 1706435879 3.5000 2024-01-28 09:56:58 1706435818 3.4000 2024-01-28 09:55:58 1706435758 3.3000 2024-01-28 09:54:58 1706435698 3.4000 2024-01-28 09:53:58 1706435638 3.4000 2024-01-28 09:52:59 1706435579 3.4000 2024-01-28 09:51:58 1706435518 3.3000 2024-01-28 09:50:58 1706435458 3.4000 2024-01-28 09:49:58 1706435398 3.3000 2024-01-28 09:48:59 1706435339 3.4000 2024-01-28 09:47:58 1706435278 3.4000 2024-01-28 09:46:58 1706435218 3.4000 2024-01-28 09:45:58 1706435158 3.4000 2024-01-28 09:44:58 1706435098 3.3000 2024-01-28 09:43:59 1706435039 3.3000 2024-01-28 09:42:58 1706434978 3.3000 2024-01-28 09:41:58 1706434918 3.4000 2024-01-28 09:40:58 1706434858 3.4000 2024-01-28 09:39:58 1706434798 3.4000 2024-01-28 09:38:59 1706434739 3.4000 2024-01-28 09:37:58 1706434678 3.4000 2024-01-28 09:36:58 1706434618 3.4000 2024-01-28 09:35:58 1706434558 3.4000 2024-01-28 09:34:58 1706434498 3.5000 2024-01-28 09:33:59 1706434439 3.4000 2024-01-28 09:32:58 1706434378 3.4000 2024-01-28 09:31:58 1706434318 3.5000 2024-01-28 09:30:58 1706434258 3.5000 2024-01-28 09:29:59 1706434199 3.6000 2024-01-28 09:28:58 1706434138 3.6000 2024-01-28 09:27:58 1706434078 3.5000 2024-01-28 09:26:58 1706434018 3.6000 2024-01-28 09:25:58 1706433958 3.6000 2024-01-28 09:24:59 1706433899 3.6000 2024-01-28 09:23:58 1706433838 3.5000 2024-01-28 09:22:58 1706433778 3.4000 2024-01-28 09:21:58 1706433718 3.5000 2024-01-28 09:20:58 1706433658 3.4000 2024-01-28 09:19:59 1706433599 3.4000 2024-01-28 09:18:58 1706433538 3.5000 2024-01-28 09:17:58 1706433478 3.5000 2024-01-28 09:16:58 1706433418 3.4000 2024-01-28 09:15:58 1706433358 3.3000 2024-01-28 09:14:59 1706433299 3.3000 2024-01-28 09:13:58 1706433238 3.3000 2024-01-28 09:12:58 1706433178 3.4000 2024-01-28 09:11:58 1706433118 3.4000 2024-01-28 09:10:59 1706433059 3.4000 2024-01-28 09:09:58 1706432998 3.4000 2024-01-28 09:08:58 1706432938 3.4000 2024-01-28 09:07:58 1706432878 3.4000 2024-01-28 09:06:58 1706432818 3.4000 2024-01-28 09:05:59 1706432759 3.3000 2024-01-28 09:04:58 1706432698 3.2000 2024-01-28 09:03:58 1706432638 3.3000 2024-01-28 09:02:58 1706432578 3.2000 2024-01-28 09:01:58 1706432518 3.3000 2024-01-28 09:00:59 1706432459 3.2000 2024-01-28 08:59:58 1706432398 3.2000 2024-01-28 08:58:58 1706432338 3.2000 2024-01-28 08:57:58 1706432278 3.2000 2024-01-28 08:56:58 1706432218 3.1000 2024-01-28 08:55:59 1706432159 3.1000 2024-01-28 08:54:58 1706432098 3.2000 2024-01-28 08:53:58 1706432038 3.1000 2024-01-28 08:52:58 1706431978 3.1000 2024-01-28 08:51:59 1706431919 3.2000 2024-01-28 08:50:58 1706431858 3.2000 2024-01-28 08:49:58 1706431798 3.2000 2024-01-28 08:48:58 1706431738 3.3000 2024-01-28 08:47:58 1706431678 3.3000 2024-01-28 08:46:59 1706431619 3.3000 2024-01-28 08:45:58 1706431558 3.2000 2024-01-28 08:44:58 1706431498 3.4000 2024-01-28 08:43:58 1706431438 3.4000 2024-01-28 08:42:58 1706431378 3.4000 2024-01-28 08:41:59 1706431319 3.5000 2024-01-28 08:40:58 1706431258 3.4000 2024-01-28 08:39:58 1706431198 3.4000 2024-01-28 08:38:58 1706431138 3.5000 2024-01-28 08:37:59 1706431079 3.3000 2024-01-28 08:36:58 1706431018 3.3000 2024-01-28 08:35:58 1706430958 3.3000 2024-01-28 08:34:58 1706430898 3.2000 2024-01-28 08:33:58 1706430838 3.1000 2024-01-28 08:32:59 1706430779 3.1000 2024-01-28 08:31:58 1706430718 3.2000 2024-01-28 08:30:58 1706430658 3.2000 2024-01-28 08:29:58 1706430598 3.2000 2024-01-28 08:28:58 1706430538 3.2000 2024-01-28 08:27:59 1706430479 3.3000 2024-01-28 08:26:58 1706430418 3.3000 2024-01-28 08:25:58 1706430358 3.3000 2024-01-28 08:24:58 1706430298 3.3000 2024-01-28 08:23:59 1706430239 3.3000 2024-01-28 08:22:58 1706430178 3.4000 2024-01-28 08:21:58 1706430118 3.3000 2024-01-28 08:20:58 1706430058 3.3000 2024-01-28 08:19:58 1706429998 3.3000 2024-01-28 08:18:59 1706429939 3.2000 2024-01-28 08:17:58 1706429878 3.3000 2024-01-28 08:16:58 1706429818 3.3000 2024-01-28 08:15:58 1706429758 3.2000 2024-01-28 08:14:58 1706429698 3.2000 2024-01-28 08:13:59 1706429639 3.2000 2024-01-28 08:12:58 1706429578 3.2000 2024-01-28 08:11:58 1706429518 3.2000 2024-01-28 08:10:58 1706429458 3.2000 2024-01-28 08:09:58 1706429398 3.2000 2024-01-28 08:08:59 1706429339 3.1000 2024-01-28 08:07:58 1706429278 3.2000 2024-01-28 08:06:58 1706429218 3.3000 2024-01-28 08:05:58 1706429158 3.2000 2024-01-28 08:04:59 1706429099 3.2000 2024-01-28 08:03:58 1706429038 3.2000 2024-01-28 08:02:58 1706428978 3.2000 2024-01-28 08:01:58 1706428918 3.2000 2024-01-28 08:00:58 1706428858 3.0000 2024-01-28 07:59:59 1706428799 3.2000 2024-01-28 07:58:58 1706428738 3.2000 2024-01-28 07:57:58 1706428678 3.1000 2024-01-28 07:56:58 1706428618 3.1000 2024-01-28 07:55:58 1706428558 3.2000 2024-01-28 07:54:59 1706428499 3.2000 2024-01-28 07:53:58 1706428438 3.1000 2024-01-28 07:52:58 1706428378 3.1000 2024-01-28 07:51:58 1706428318 3.1000 2024-01-28 07:50:59 1706428259 3.1000 2024-01-28 07:49:58 1706428198 3.1000 2024-01-28 07:48:58 1706428138 3.2000 2024-01-28 07:47:58 1706428078 3.2000 2024-01-28 07:46:58 1706428018 3.1000 2024-01-28 07:45:59 1706427959 3.1000 2024-01-28 07:44:58 1706427898 3.1000 2024-01-28 07:43:58 1706427838 3.0000 2024-01-28 07:42:58 1706427778 3.1000 2024-01-28 07:41:58 1706427718 3.1000 2024-01-28 07:40:59 1706427659 3.1000 2024-01-28 07:39:58 1706427598 3.2000 2024-01-28 07:38:58 1706427538 3.1000 2024-01-28 07:37:58 1706427478 3.1000 2024-01-28 07:36:58 1706427418 3.1000 2024-01-28 07:35:59 1706427359 3.1000 2024-01-28 07:34:58 1706427298 3.1000 2024-01-28 07:33:58 1706427238 3.0000 2024-01-28 07:32:58 1706427178 3.1000 2024-01-28 07:31:59 1706427119 3.1000 2024-01-28 07:30:58 1706427058 3.1000 2024-01-28 07:29:58 1706426998 3.0000 2024-01-28 07:28:58 1706426938 3.0000 2024-01-28 07:27:58 1706426878 3.0000 2024-01-28 07:26:59 1706426819 3.1000 2024-01-28 07:25:58 1706426758 3.0000 2024-01-28 07:24:58 1706426698 2.9000 2024-01-28 07:23:58 1706426638 3.0000 2024-01-28 07:22:58 1706426578 2.9000 2024-01-28 07:21:59 1706426519 3.0000 2024-01-28 07:20:58 1706426458 3.0000 2024-01-28 07:19:58 1706426398 2.9000 2024-01-28 07:18:58 1706426338 3.0000 2024-01-28 07:17:58 1706426278 2.9000 2024-01-28 07:16:59 1706426219 2.9000 2024-01-28 07:15:58 1706426158 2.8000 2024-01-28 07:14:58 1706426098 2.9000 2024-01-28 07:13:58 1706426038 2.9000 2024-01-28 07:12:59 1706425979 2.9000 2024-01-28 07:11:58 1706425918 2.8000 2024-01-28 07:10:58 1706425858 2.9000 2024-01-28 07:09:58 1706425798 2.7000 2024-01-28 07:08:58 1706425738 2.7000 2024-01-28 07:07:59 1706425679 2.6000 2024-01-28 07:06:58 1706425618 2.7000 2024-01-28 07:05:58 1706425558 2.7000 2024-01-28 07:04:58 1706425498 2.7000 2024-01-28 07:03:58 1706425438 2.7000 2024-01-28 07:02:59 1706425379 2.7000 2024-01-28 07:01:58 1706425318 2.6000 2024-01-28 07:00:58 1706425258 2.7000 2024-01-28 06:59:58 1706425198 2.7000 2024-01-28 06:58:59 1706425139 2.7000 2024-01-28 06:57:58 1706425078 2.7000 2024-01-28 06:56:58 1706425018 2.7000 2024-01-28 06:55:58 1706424958 2.7000 2024-01-28 06:54:58 1706424898 2.7000 2024-01-28 06:53:59 1706424839 2.7000 2024-01-28 06:52:58 1706424778 2.7000 2024-01-28 06:51:58 1706424718 2.7000 2024-01-28 06:50:58 1706424658 2.7000 2024-01-28 06:49:58 1706424598 2.7000 2024-01-28 06:48:59 1706424539 2.6000 2024-01-28 06:47:58 1706424478 2.6000 2024-01-28 06:46:58 1706424418 2.5000 2024-01-28 06:45:58 1706424358 2.7000 2024-01-28 06:44:59 1706424299 2.6000 2024-01-28 06:43:58 1706424238 2.6000 2024-01-28 06:42:58 1706424178 2.7000 2024-01-28 06:41:58 1706424118 2.6000 2024-01-28 06:40:58 1706424058 2.7000 2024-01-28 06:39:59 1706423999 2.6000 2024-01-28 06:38:58 1706423938 2.6000 2024-01-28 06:37:58 1706423878 2.6000 2024-01-28 06:36:58 1706423818 2.6000 2024-01-28 06:35:58 1706423758 2.6000 2024-01-28 06:34:59 1706423699 2.5000 2024-01-28 06:33:58 1706423638 2.6000 2024-01-28 06:32:58 1706423578 2.6000 2024-01-28 06:31:58 1706423518 2.6000 2024-01-28 06:30:59 1706423459 2.4000 2024-01-28 06:29:58 1706423398 2.6000 2024-01-28 06:28:58 1706423338 2.5000 2024-01-28 06:27:58 1706423278 2.6000 2024-01-28 06:26:58 1706423218 2.6000 2024-01-28 06:25:59 1706423159 2.6000 2024-01-28 06:24:58 1706423098 2.5000 2024-01-28 06:23:58 1706423038 2.6000 2024-01-28 06:22:58 1706422978 2.5000 2024-01-28 06:21:58 1706422918 2.6000 2024-01-28 06:20:59 1706422859 2.6000 2024-01-28 06:19:58 1706422798 2.7000 2024-01-28 06:18:58 1706422738 2.6000 2024-01-28 06:17:58 1706422678 2.6000 2024-01-28 06:16:59 1706422619 2.6000 2024-01-28 06:15:58 1706422558 2.7000 2024-01-28 06:14:58 1706422498 2.6000 2024-01-28 06:13:58 1706422438 2.6000 2024-01-28 06:12:58 1706422378 2.7000 2024-01-28 06:11:59 1706422319 2.7000 2024-01-28 06:10:58 1706422258 2.7000 2024-01-28 06:09:58 1706422198 2.7000 2024-01-28 06:08:58 1706422138 2.7000 2024-01-28 06:07:58 1706422078 2.7000 2024-01-28 06:06:59 1706422019 2.7000 2024-01-28 06:05:58 1706421958 2.8000 2024-01-28 06:04:58 1706421898 2.6000 2024-01-28 06:03:58 1706421838 2.8000 2024-01-28 06:02:58 1706421778 2.8000 2024-01-28 06:01:59 1706421719 2.7000 2024-01-28 06:00:58 1706421658 2.9000 2024-01-28 05:59:58 1706421598 2.9000 2024-01-28 05:58:58 1706421538 2.8000 2024-01-28 05:57:59 1706421479 2.9000 2024-01-28 05:56:58 1706421418 2.9000 2024-01-28 05:55:58 1706421358 2.9000 2024-01-28 05:54:58 1706421298 3.0000 2024-01-28 05:53:58 1706421238 3.0000 2024-01-28 05:52:59 1706421179 2.9000 2024-01-28 05:51:58 1706421118 2.9000 2024-01-28 05:50:58 1706421058 2.9000 2024-01-28 05:49:58 1706420998 3.0000 2024-01-28 05:48:58 1706420938 3.0000 2024-01-28 05:47:59 1706420879 3.0000 2024-01-28 05:46:58 1706420818 2.9000 2024-01-28 05:45:58 1706420758 3.0000 2024-01-28 05:44:58 1706420698 3.0000 2024-01-28 05:43:58 1706420638 3.0000 2024-01-28 05:42:59 1706420579 3.0000 2024-01-28 05:41:58 1706420518 2.9000 2024-01-28 05:40:58 1706420458 3.0000 2024-01-28 05:39:58 1706420398 3.0000 2024-01-28 05:38:59 1706420339 3.0000 2024-01-28 05:37:58 1706420278 3.0000 2024-01-28 05:36:58 1706420218 3.0000 2024-01-28 05:35:58 1706420158 3.0000 2024-01-28 05:34:58 1706420098 3.0000 2024-01-28 05:33:59 1706420039 3.0000 2024-01-28 05:32:58 1706419978 3.0000 2024-01-28 05:31:58 1706419918 3.0000 2024-01-28 05:30:58 1706419858 3.1000 2024-01-28 05:29:58 1706419798 3.1000 2024-01-28 05:28:59 1706419739 3.1000 2024-01-28 05:27:58 1706419678 3.1000 2024-01-28 05:26:58 1706419618 3.1000 2024-01-28 05:25:58 1706419558 3.2000 2024-01-28 05:24:58 1706419498 3.2000 2024-01-28 05:23:59 1706419439 3.1000 2024-01-28 05:22:58 1706419378 3.2000 2024-01-28 05:21:58 1706419318 3.2000 2024-01-28 05:20:58 1706419258 3.2000 2024-01-28 05:19:59 1706419199 3.2000 2024-01-28 05:18:58 1706419138 3.2000 2024-01-28 05:17:58 1706419078 3.2000 2024-01-28 05:16:58 1706419018 3.2000 2024-01-28 05:15:58 1706418958 3.2000 2024-01-28 05:14:59 1706418899 3.1000 2024-01-28 05:13:58 1706418838 3.2000 2024-01-28 05:12:58 1706418778 3.2000 2024-01-28 05:11:58 1706418718 3.2000 2024-01-28 05:10:58 1706418658 3.1000 2024-01-28 05:09:59 1706418599 3.1000 2024-01-28 05:08:58 1706418538 3.2000 2024-01-28 05:07:58 1706418478 3.2000 2024-01-28 05:06:58 1706418418 3.2000 2024-01-28 05:05:59 1706418359 3.2000 2024-01-28 05:04:58 1706418298 3.3000 2024-01-28 05:03:58 1706418238 3.2000 2024-01-28 05:02:58 1706418178 3.2000 2024-01-28 05:01:58 1706418118 3.2000 2024-01-28 05:00:59 1706418059 3.1000 2024-01-28 04:59:58 1706417998 3.3000 2024-01-28 04:58:58 1706417938 3.3000 2024-01-28 04:57:58 1706417878 3.3000 2024-01-28 04:56:58 1706417818 3.3000 2024-01-28 04:55:59 1706417759 3.2000 2024-01-28 04:54:58 1706417698 3.3000 2024-01-28 04:53:58 1706417638 3.2000 2024-01-28 04:52:58 1706417578 3.3000 2024-01-28 04:51:58 1706417518 3.2000 2024-01-28 04:50:59 1706417459 3.2000 2024-01-28 04:49:58 1706417398 3.3000 2024-01-28 04:48:58 1706417338 3.2000 2024-01-28 04:47:58 1706417278 3.3000 2024-01-28 04:46:59 1706417219 3.3000 2024-01-28 04:45:58 1706417158 3.3000 2024-01-28 04:44:58 1706417098 3.3000 2024-01-28 04:43:58 1706417038 3.3000 2024-01-28 04:42:58 1706416978 3.3000 2024-01-28 04:41:59 1706416919 3.3000 2024-01-28 04:40:58 1706416858 3.2000 2024-01-28 04:39:58 1706416798 3.3000 2024-01-28 04:38:58 1706416738 3.2000 2024-01-28 04:37:58 1706416678 3.2000 2024-01-28 04:36:59 1706416619 3.2000 2024-01-28 04:35:58 1706416558 3.3000 2024-01-28 04:34:58 1706416498 3.3000 2024-01-28 04:33:58 1706416438 3.1000 2024-01-28 04:32:58 1706416378 3.2000 2024-01-28 04:31:59 1706416319 3.1000 2024-01-28 04:30:58 1706416258 3.2000 2024-01-28 04:29:58 1706416198 3.1000 2024-01-28 04:28:58 1706416138 3.2000 2024-01-28 04:27:58 1706416078 3.1000 2024-01-28 04:26:59 1706416019 3.2000 2024-01-28 04:25:58 1706415958 3.1000 2024-01-28 04:24:58 1706415898 3.2000 2024-01-28 04:23:58 1706415838 3.2000 2024-01-28 04:21:58 1706415718 3.3000 2024-01-28 04:21:58 1706415718 3.3000 2024-01-28 04:20:59 1706415659 3.3000 2024-01-28 04:19:58 1706415598 3.3000 2024-01-28 04:18:58 1706415538 3.3000 2024-01-28 04:17:58 1706415478 3.3000 2024-01-28 04:16:58 1706415418 3.3000 2024-01-28 04:15:59 1706415359 3.3000 2024-01-28 04:14:58 1706415298 3.4000 2024-01-28 04:13:58 1706415238 3.3000 2024-01-28 04:12:58 1706415178 3.3000 2024-01-28 04:11:58 1706415118 3.4000 2024-01-28 04:10:59 1706415059 3.4000 2024-01-28 04:09:58 1706414998 3.4000 2024-01-28 04:08:58 1706414938 3.4000 2024-01-28 04:07:58 1706414878 3.3000 2024-01-28 04:06:58 1706414818 3.4000 2024-01-28 04:05:59 1706414759 3.5000 2024-01-28 04:04:58 1706414698 3.4000 2024-01-28 04:03:58 1706414638 3.4000 2024-01-28 04:02:58 1706414578 3.6000 2024-01-28 04:01:59 1706414519 3.4000 2024-01-28 04:00:58 1706414458 3.6000 2024-01-28 03:59:58 1706414398 3.5000 2024-01-28 03:58:58 1706414338 3.4000 2024-01-28 03:57:58 1706414278 3.6000 2024-01-28 03:56:59 1706414219 3.6000 2024-01-28 03:55:58 1706414158 3.6000 2024-01-28 03:54:58 1706414098 3.6000 2024-01-28 03:53:58 1706414038 3.6000 2024-01-28 03:52:58 1706413978 3.6000 2024-01-28 03:51:59 1706413919 3.5000 2024-01-28 03:50:58 1706413858 3.6000 2024-01-28 03:49:58 1706413798 3.7000 2024-01-28 03:48:58 1706413738 3.5000 2024-01-28 03:47:59 1706413679 3.7000 2024-01-28 03:46:58 1706413618 3.7000 2024-01-28 03:45:58 1706413558 3.7000 2024-01-28 03:44:58 1706413498 3.6000 2024-01-28 03:43:58 1706413438 3.6000 2024-01-28 03:42:59 1706413379 3.8000 2024-01-28 03:41:58 1706413318 3.8000 2024-01-28 03:40:58 1706413258 3.8000 2024-01-28 03:39:58 1706413198 3.8000 2024-01-28 03:38:58 1706413138 3.8000 2024-01-28 03:37:59 1706413079 3.7000 2024-01-28 03:36:58 1706413018 3.8000 2024-01-28 03:35:58 1706412958 3.9000 2024-01-28 03:34:58 1706412898 3.8000 2024-01-28 03:33:58 1706412838 3.9000 2024-01-28 03:32:59 1706412779 3.7000 2024-01-28 03:31:58 1706412718 3.9000 2024-01-28 03:30:58 1706412658 3.9000 2024-01-28 03:29:58 1706412598 3.8000 2024-01-28 03:28:58 1706412538 3.9000 2024-01-28 03:27:59 1706412479 3.9000 2024-01-28 03:26:58 1706412418 3.9000 2024-01-28 03:25:58 1706412358 3.9000 2024-01-28 03:24:58 1706412298 3.9000 2024-01-28 03:23:59 1706412239 3.8000 2024-01-28 03:22:58 1706412178 3.9000 2024-01-28 03:21:58 1706412118 3.8000 2024-01-28 03:20:58 1706412058 3.8000 2024-01-28 03:19:58 1706411998 3.9000 2024-01-28 03:18:59 1706411939 3.8000 2024-01-28 03:17:58 1706411878 3.8000 2024-01-28 03:16:58 1706411818 3.9000 2024-01-28 03:15:58 1706411758 4.0000 2024-01-28 03:14:58 1706411698 4.0000 2024-01-28 03:13:59 1706411639 4.0000 2024-01-28 03:12:58 1706411578 3.9000 2024-01-28 03:11:58 1706411518 3.9000 2024-01-28 03:10:58 1706411458 3.9000 2024-01-28 03:09:59 1706411399 4.0000 2024-01-28 03:08:58 1706411338 3.9000 2024-01-28 03:07:58 1706411278 4.0000 2024-01-28 03:06:58 1706411218 4.0000 2024-01-28 03:05:58 1706411158 4.0000 2024-01-28 03:04:59 1706411099 3.9000 2024-01-28 03:03:58 1706411038 4.0000 2024-01-28 03:02:58 1706410978 4.0000 2024-01-28 03:01:58 1706410918 3.9000 2024-01-28 03:00:58 1706410858 4.0000 2024-01-28 02:59:59 1706410799 3.9000 2024-01-28 02:58:58 1706410738 4.0000 2024-01-28 02:57:58 1706410678 4.0000 2024-01-28 02:56:58 1706410618 4.0000 2024-01-28 02:55:59 1706410559 3.9000 2024-01-28 02:54:58 1706410498 4.0000 2024-01-28 02:53:58 1706410438 4.0000 2024-01-28 02:52:58 1706410378 3.9000 2024-01-28 02:51:58 1706410318 4.0000 2024-01-28 02:50:59 1706410259 4.0000 2024-01-28 02:49:58 1706410198 4.0000 2024-01-28 02:48:58 1706410138 3.9000 2024-01-28 02:47:58 1706410078 4.0000 2024-01-28 02:46:58 1706410018 4.0000 2024-01-28 02:45:59 1706409959 4.0000 2024-01-28 02:44:58 1706409898 4.0000 2024-01-28 02:43:58 1706409838 4.0000 2024-01-28 02:42:58 1706409778 4.0000 2024-01-28 02:41:58 1706409718 3.9000 2024-01-28 02:40:59 1706409659 4.0000 2024-01-28 02:39:58 1706409598 4.0000 2024-01-28 02:38:58 1706409538 4.0000 2024-01-28 02:37:58 1706409478 4.0000 2024-01-28 02:36:58 1706409418 4.0000 2024-01-28 02:35:59 1706409359 4.0000 2024-01-28 02:34:58 1706409298 4.0000 2024-01-28 02:33:58 1706409238 4.0000 2024-01-28 02:32:58 1706409178 4.0000 2024-01-28 02:31:59 1706409119 3.9000 2024-01-28 02:30:58 1706409058 4.0000 2024-01-28 02:29:58 1706408998 4.0000 2024-01-28 02:28:58 1706408938 4.0000 2024-01-28 02:27:58 1706408878 4.0000 2024-01-28 02:26:59 1706408819 4.0000 2024-01-28 02:25:58 1706408758 4.0000 2024-01-28 02:24:58 1706408698 4.0000 2024-01-28 02:23:58 1706408638 3.9000 2024-01-28 02:22:58 1706408578 4.0000 2024-01-28 02:21:59 1706408519 4.0000 2024-01-28 02:20:58 1706408458 4.0000 2024-01-28 02:19:58 1706408398 4.1000 2024-01-28 02:18:58 1706408338 4.1000 2024-01-28 02:17:59 1706408279 4.1000 2024-01-28 02:16:58 1706408218 4.1000 2024-01-28 02:15:58 1706408158 4.1000 2024-01-28 02:14:58 1706408098 4.1000 2024-01-28 02:13:58 1706408038 4.1000 2024-01-28 02:12:59 1706407979 4.1000 2024-01-28 02:11:58 1706407918 4.1000 2024-01-28 02:10:58 1706407858 4.1000 2024-01-28 02:09:58 1706407798 4.1000 2024-01-28 02:08:58 1706407738 4.1000 2024-01-28 02:07:59 1706407679 4.1000 2024-01-28 02:06:58 1706407618 4.1000 2024-01-28 02:05:58 1706407558 4.0000 2024-01-28 02:04:58 1706407498 4.1000 2024-01-28 02:03:58 1706407438 4.0000 2024-01-28 02:02:59 1706407379 4.0000 2024-01-28 02:01:58 1706407318 4.1000 2024-01-28 02:00:58 1706407258 4.0000 2024-01-28 01:59:58 1706407198 4.0000 2024-01-28 01:58:59 1706407139 4.0000 2024-01-28 01:57:58 1706407078 4.0000 2024-01-28 01:56:58 1706407018 3.9000 2024-01-28 01:55:58 1706406958 4.0000 2024-01-28 01:54:58 1706406898 4.1000 2024-01-28 01:53:59 1706406839 4.0000 2024-01-28 01:52:58 1706406778 4.0000 2024-01-28 01:51:58 1706406718 4.0000 2024-01-28 01:50:58 1706406658 4.0000 2024-01-28 01:49:58 1706406598 4.0000 2024-01-28 01:48:59 1706406539 3.9000 2024-01-28 01:47:58 1706406478 3.9000 2024-01-28 01:46:58 1706406418 4.0000 2024-01-28 01:45:58 1706406358 4.0000 2024-01-28 01:44:59 1706406299 3.9000 2024-01-28 01:43:58 1706406238 4.0000 2024-01-28 01:42:58 1706406178 3.8000 2024-01-28 01:41:58 1706406118 4.0000 2024-01-28 01:40:58 1706406058 3.9000 2024-01-28 01:39:59 1706405999 4.0000 2024-01-28 01:38:58 1706405938 4.0000 2024-01-28 01:37:58 1706405878 4.0000 2024-01-28 01:36:58 1706405818 4.0000 2024-01-28 01:35:58 1706405758 3.8000 2024-01-28 01:34:59 1706405699 3.9000 2024-01-28 01:33:58 1706405638 3.8000 2024-01-28 01:32:58 1706405578 4.0000 2024-01-28 01:31:58 1706405518 3.8000 2024-01-28 01:30:58 1706405458 3.9000 2024-01-28 01:29:59 1706405399 3.9000 2024-01-28 01:28:58 1706405338 4.0000 2024-01-28 01:27:58 1706405278 3.9000 2024-01-28 01:26:58 1706405218 3.9000 2024-01-28 01:25:59 1706405159 3.8000 2024-01-28 01:24:58 1706405098 3.9000 2024-01-28 01:23:58 1706405038 3.8000 2024-01-28 01:22:58 1706404978 3.9000 2024-01-28 01:21:58 1706404918 3.9000 2024-01-28 01:20:59 1706404859 3.9000 2024-01-28 01:19:58 1706404798 3.9000 2024-01-28 01:18:58 1706404738 3.9000 2024-01-28 01:17:58 1706404678 3.9000 2024-01-28 01:16:58 1706404618 3.9000 2024-01-28 01:15:59 1706404559 3.9000 2024-01-28 01:14:58 1706404498 3.8000 2024-01-28 01:13:58 1706404438 3.9000 2024-01-28 01:12:58 1706404378 3.9000 2024-01-28 01:11:58 1706404318 3.9000 2024-01-28 01:10:59 1706404259 3.7000 2024-01-28 01:09:58 1706404198 3.6000 2024-01-28 01:08:58 1706404138 3.8000 2024-01-28 01:07:58 1706404078 3.8000 2024-01-28 01:06:59 1706404019 3.8000 2024-01-28 01:05:58 1706403958 3.8000 2024-01-28 01:04:58 1706403898 3.8000 2024-01-28 01:03:58 1706403838 3.8000 2024-01-28 01:02:58 1706403778 3.8000 2024-01-28 01:01:59 1706403719 3.9000 2024-01-28 01:00:58 1706403658 3.8000 2024-01-28 00:59:58 1706403598 3.9000 2024-01-28 00:58:58 1706403538 3.8000 2024-01-28 00:57:58 1706403478 3.7000 2024-01-28 00:56:59 1706403419 3.8000 2024-01-28 00:55:58 1706403358 3.9000 2024-01-28 00:54:58 1706403298 3.8000 2024-01-28 00:53:58 1706403238 3.8000 2024-01-28 00:52:58 1706403178 3.8000 2024-01-28 00:51:59 1706403119 3.8000 2024-01-28 00:50:58 1706403058 3.7000 2024-01-28 00:49:58 1706402998 3.9000 2024-01-28 00:47:58 1706402878 3.8000 2024-01-28 00:47:58 1706402878 3.8000 2024-01-28 00:46:58 1706402818 3.8000 2024-01-28 00:45:59 1706402759 3.7000 2024-01-28 00:44:58 1706402698 3.9000 2024-01-28 00:43:58 1706402638 3.8000 2024-01-28 00:42:58 1706402578 3.8000 2024-01-28 00:41:58 1706402518 3.8000 2024-01-28 00:40:59 1706402459 3.9000 2024-01-28 00:39:58 1706402398 3.8000 2024-01-28 00:38:58 1706402338 3.7000 2024-01-28 00:37:58 1706402278 3.9000 2024-01-28 00:36:58 1706402218 3.8000 2024-01-28 00:35:59 1706402159 3.8000 2024-01-28 00:34:58 1706402098 3.8000 2024-01-28 00:33:58 1706402038 3.9000 2024-01-28 00:32:58 1706401978 3.8000 2024-01-28 00:31:58 1706401918 3.9000 2024-01-28 00:30:59 1706401859 3.9000 2024-01-28 00:29:58 1706401798 3.7000 2024-01-28 00:28:58 1706401738 3.9000 2024-01-28 00:27:58 1706401678 3.8000 2024-01-28 00:26:59 1706401619 3.8000 2024-01-28 00:25:58 1706401558 3.7000 2024-01-28 00:24:58 1706401498 3.7000 2024-01-28 00:23:58 1706401438 3.7000 2024-01-28 00:22:58 1706401378 3.7000 2024-01-28 00:21:59 1706401319 3.6000 2024-01-28 00:20:58 1706401258 3.6000 2024-01-28 00:19:58 1706401198 3.6000 2024-01-28 00:18:58 1706401138 3.6000 2024-01-28 00:17:58 1706401078 3.7000 2024-01-28 00:16:59 1706401019 3.7000 2024-01-28 00:15:58 1706400958 3.6000 2024-01-28 00:14:58 1706400898 3.6000 2024-01-28 00:13:58 1706400838 3.6000 2024-01-28 00:12:59 1706400779 3.6000 2024-01-28 00:11:58 1706400718 3.7000 2024-01-28 00:10:58 1706400658 3.6000 2024-01-28 00:09:58 1706400598 3.6000 2024-01-28 00:08:58 1706400538 3.5000 2024-01-28 00:07:59 1706400479 3.6000 2024-01-28 00:06:58 1706400418 3.6000 2024-01-28 00:05:58 1706400358 3.6000 2024-01-28 00:04:58 1706400298 3.4000 2024-01-28 00:03:58 1706400238 3.6000 2024-01-28 00:02:59 1706400179 3.6000 2024-01-28 00:01:58 1706400118 3.6000 2024-01-28 00:00:58 1706400058 3.6000