#Date Unixtime Value #------------------------------------------------- 2024-01-27 23:59:58 1706399998 3.6000 2024-01-27 23:58:59 1706399939 3.5000 2024-01-27 23:57:58 1706399878 3.5000 2024-01-27 23:56:58 1706399818 3.6000 2024-01-27 23:55:58 1706399758 3.5000 2024-01-27 23:54:58 1706399698 3.6000 2024-01-27 23:53:59 1706399639 3.5000 2024-01-27 23:52:58 1706399578 3.5000 2024-01-27 23:51:58 1706399518 3.5000 2024-01-27 23:50:58 1706399458 3.5000 2024-01-27 23:49:58 1706399398 3.6000 2024-01-27 23:48:59 1706399339 3.5000 2024-01-27 23:47:58 1706399278 3.5000 2024-01-27 23:46:58 1706399218 3.6000 2024-01-27 23:45:58 1706399158 3.5000 2024-01-27 23:44:59 1706399099 3.4000 2024-01-27 23:43:58 1706399038 3.6000 2024-01-27 23:42:58 1706398978 3.6000 2024-01-27 23:41:58 1706398918 3.4000 2024-01-27 23:40:58 1706398858 3.6000 2024-01-27 23:39:59 1706398799 3.6000 2024-01-27 23:38:58 1706398738 3.4000 2024-01-27 23:37:58 1706398678 3.5000 2024-01-27 23:36:58 1706398618 3.6000 2024-01-27 23:35:58 1706398558 3.4000 2024-01-27 23:34:59 1706398499 3.6000 2024-01-27 23:33:58 1706398438 3.6000 2024-01-27 23:32:58 1706398378 3.6000 2024-01-27 23:31:58 1706398318 3.6000 2024-01-27 23:30:59 1706398259 3.6000 2024-01-27 23:29:58 1706398198 3.5000 2024-01-27 23:28:58 1706398138 3.5000 2024-01-27 23:27:58 1706398078 3.5000 2024-01-27 23:26:58 1706398018 3.5000 2024-01-27 23:25:59 1706397959 3.5000 2024-01-27 23:24:58 1706397898 3.5000 2024-01-27 23:23:58 1706397838 3.5000 2024-01-27 23:22:58 1706397778 3.4000 2024-01-27 23:21:58 1706397718 3.6000 2024-01-27 23:20:59 1706397659 3.5000 2024-01-27 23:19:58 1706397598 3.5000 2024-01-27 23:18:58 1706397538 3.4000 2024-01-27 23:17:58 1706397478 3.5000 2024-01-27 23:16:58 1706397418 3.5000 2024-01-27 23:15:59 1706397359 3.6000 2024-01-27 23:14:58 1706397298 3.4000 2024-01-27 23:13:58 1706397238 3.6000 2024-01-27 23:12:58 1706397178 3.5000 2024-01-27 23:11:58 1706397118 3.6000 2024-01-27 23:10:59 1706397059 3.6000 2024-01-27 23:09:58 1706396998 3.6000 2024-01-27 23:08:58 1706396938 3.6000 2024-01-27 23:07:58 1706396878 3.6000 2024-01-27 23:06:59 1706396819 3.6000 2024-01-27 23:05:58 1706396758 3.7000 2024-01-27 23:04:58 1706396698 3.7000 2024-01-27 23:03:58 1706396638 3.6000 2024-01-27 23:02:58 1706396578 3.7000 2024-01-27 23:01:59 1706396519 3.7000 2024-01-27 23:00:58 1706396458 3.7000 2024-01-27 22:59:58 1706396398 3.7000 2024-01-27 22:58:58 1706396338 3.7000 2024-01-27 22:57:58 1706396278 3.7000 2024-01-27 22:56:59 1706396219 3.8000 2024-01-27 22:55:58 1706396158 3.7000 2024-01-27 22:54:58 1706396098 3.6000 2024-01-27 22:53:58 1706396038 3.7000 2024-01-27 22:52:58 1706395978 3.7000 2024-01-27 22:51:59 1706395919 3.7000 2024-01-27 22:50:58 1706395858 3.7000 2024-01-27 22:49:58 1706395798 3.7000 2024-01-27 22:48:58 1706395738 3.6000 2024-01-27 22:47:59 1706395679 3.6000 2024-01-27 22:46:58 1706395618 3.6000 2024-01-27 22:45:58 1706395558 3.6000 2024-01-27 22:44:58 1706395498 3.5000 2024-01-27 22:43:58 1706395438 3.7000 2024-01-27 22:42:59 1706395379 3.8000 2024-01-27 22:41:58 1706395318 3.7000 2024-01-27 22:40:58 1706395258 3.7000 2024-01-27 22:39:58 1706395198 3.7000 2024-01-27 22:38:58 1706395138 3.7000 2024-01-27 22:37:59 1706395079 3.6000 2024-01-27 22:36:58 1706395018 3.7000 2024-01-27 22:35:58 1706394958 3.7000 2024-01-27 22:34:58 1706394898 3.7000 2024-01-27 22:33:59 1706394839 3.6000 2024-01-27 22:32:58 1706394778 3.7000 2024-01-27 22:31:58 1706394718 3.7000 2024-01-27 22:30:58 1706394658 3.7000 2024-01-27 22:29:58 1706394598 3.6000 2024-01-27 22:28:59 1706394539 3.7000 2024-01-27 22:27:58 1706394478 3.7000 2024-01-27 22:26:58 1706394418 3.6000 2024-01-27 22:25:58 1706394358 3.7000 2024-01-27 22:24:58 1706394298 3.8000 2024-01-27 22:23:59 1706394239 3.8000 2024-01-27 22:22:58 1706394178 3.7000 2024-01-27 22:21:58 1706394118 3.8000 2024-01-27 22:20:58 1706394058 3.8000 2024-01-27 22:19:58 1706393998 3.7000 2024-01-27 22:18:59 1706393939 3.7000 2024-01-27 22:17:58 1706393878 3.8000 2024-01-27 22:16:58 1706393818 3.6000 2024-01-27 22:15:58 1706393758 3.8000 2024-01-27 22:14:59 1706393699 3.7000 2024-01-27 22:13:58 1706393638 3.7000 2024-01-27 22:12:58 1706393578 3.6000 2024-01-27 22:11:58 1706393518 3.7000 2024-01-27 22:10:58 1706393458 3.7000 2024-01-27 22:09:59 1706393399 3.7000 2024-01-27 22:08:58 1706393338 3.7000 2024-01-27 22:07:58 1706393278 3.7000 2024-01-27 22:06:58 1706393218 3.6000 2024-01-27 22:05:58 1706393158 3.7000 2024-01-27 22:04:59 1706393099 3.7000 2024-01-27 22:03:58 1706393038 3.8000 2024-01-27 22:02:58 1706392978 3.7000 2024-01-27 22:01:58 1706392918 3.8000 2024-01-27 22:00:58 1706392858 3.7000 2024-01-27 21:59:59 1706392799 3.8000 2024-01-27 21:58:58 1706392738 3.8000 2024-01-27 21:57:58 1706392678 3.7000 2024-01-27 21:56:58 1706392618 3.8000 2024-01-27 21:55:59 1706392559 3.7000 2024-01-27 21:54:58 1706392498 3.8000 2024-01-27 21:53:58 1706392438 3.7000 2024-01-27 21:52:58 1706392378 3.9000 2024-01-27 21:51:58 1706392318 3.8000 2024-01-27 21:50:59 1706392259 3.9000 2024-01-27 21:49:58 1706392198 3.8000 2024-01-27 21:48:58 1706392138 3.9000 2024-01-27 21:47:58 1706392078 3.8000 2024-01-27 21:46:58 1706392018 3.8000 2024-01-27 21:45:59 1706391959 3.9000 2024-01-27 21:44:58 1706391898 3.7000 2024-01-27 21:43:58 1706391838 3.7000 2024-01-27 21:42:58 1706391778 3.8000 2024-01-27 21:41:59 1706391719 3.8000 2024-01-27 21:40:58 1706391658 3.8000 2024-01-27 21:39:58 1706391598 3.7000 2024-01-27 21:38:58 1706391538 3.7000 2024-01-27 21:37:58 1706391478 3.7000 2024-01-27 21:36:59 1706391419 3.7000 2024-01-27 21:35:58 1706391358 3.7000 2024-01-27 21:34:58 1706391298 3.7000 2024-01-27 21:33:58 1706391238 3.8000 2024-01-27 21:32:58 1706391178 3.8000 2024-01-27 21:31:59 1706391119 3.8000 2024-01-27 21:30:58 1706391058 3.7000 2024-01-27 21:29:58 1706390998 3.8000 2024-01-27 21:28:58 1706390938 3.8000 2024-01-27 21:27:58 1706390878 3.7000 2024-01-27 21:26:59 1706390819 3.7000 2024-01-27 21:25:58 1706390758 3.9000 2024-01-27 21:24:58 1706390698 3.9000 2024-01-27 21:23:58 1706390638 3.9000 2024-01-27 21:22:59 1706390579 3.9000 2024-01-27 21:21:58 1706390518 3.9000 2024-01-27 21:20:58 1706390458 3.9000 2024-01-27 21:19:58 1706390398 3.8000 2024-01-27 21:18:58 1706390338 3.9000 2024-01-27 21:17:59 1706390279 3.8000 2024-01-27 21:16:58 1706390218 4.0000 2024-01-27 21:15:58 1706390158 3.8000 2024-01-27 21:14:58 1706390098 3.9000 2024-01-27 21:13:58 1706390038 3.8000 2024-01-27 21:12:59 1706389979 3.8000 2024-01-27 21:11:58 1706389918 4.0000 2024-01-27 21:10:58 1706389858 4.0000 2024-01-27 21:09:58 1706389798 4.0000 2024-01-27 21:08:58 1706389738 4.0000 2024-01-27 21:07:59 1706389679 4.0000 2024-01-27 21:06:58 1706389618 3.8000 2024-01-27 21:05:58 1706389558 3.9000 2024-01-27 21:04:58 1706389498 4.0000 2024-01-27 21:03:59 1706389439 3.9000 2024-01-27 21:02:58 1706389378 4.0000 2024-01-27 21:01:58 1706389318 4.0000 2024-01-27 21:00:58 1706389258 4.0000 2024-01-27 20:59:58 1706389198 3.9000 2024-01-27 20:58:59 1706389139 4.0000 2024-01-27 20:57:58 1706389078 4.0000 2024-01-27 20:56:58 1706389018 4.1000 2024-01-27 20:55:58 1706388958 4.1000 2024-01-27 20:54:58 1706388898 4.1000 2024-01-27 20:53:59 1706388839 4.1000 2024-01-27 20:52:58 1706388778 4.1000 2024-01-27 20:51:58 1706388718 4.1000 2024-01-27 20:50:58 1706388658 4.2000 2024-01-27 20:49:58 1706388598 4.1000 2024-01-27 20:48:59 1706388539 4.2000 2024-01-27 20:47:58 1706388478 4.1000 2024-01-27 20:46:58 1706388418 4.2000 2024-01-27 20:45:58 1706388358 4.2000 2024-01-27 20:44:59 1706388299 4.1000 2024-01-27 20:43:58 1706388238 4.1000 2024-01-27 20:42:58 1706388178 4.2000 2024-01-27 20:41:58 1706388118 4.2000 2024-01-27 20:40:58 1706388058 4.2000 2024-01-27 20:39:59 1706387999 4.2000 2024-01-27 20:38:58 1706387938 4.1000 2024-01-27 20:37:58 1706387878 4.2000 2024-01-27 20:36:58 1706387818 4.1000 2024-01-27 20:35:58 1706387758 4.1000 2024-01-27 20:34:59 1706387699 4.1000 2024-01-27 20:33:58 1706387638 4.1000 2024-01-27 20:32:58 1706387578 4.1000 2024-01-27 20:31:58 1706387518 4.1000 2024-01-27 20:30:59 1706387459 4.2000 2024-01-27 20:29:58 1706387398 4.1000 2024-01-27 20:28:58 1706387338 4.2000 2024-01-27 20:27:58 1706387278 4.2000 2024-01-27 20:26:58 1706387218 4.2000 2024-01-27 20:25:59 1706387159 4.2000 2024-01-27 20:24:58 1706387098 4.1000 2024-01-27 20:23:58 1706387038 4.2000 2024-01-27 20:22:58 1706386978 4.2000 2024-01-27 20:21:58 1706386918 4.2000 2024-01-27 20:20:59 1706386859 4.2000 2024-01-27 20:19:58 1706386798 4.3000 2024-01-27 20:18:58 1706386738 4.2000 2024-01-27 20:17:58 1706386678 4.2000 2024-01-27 20:16:58 1706386618 4.2000 2024-01-27 20:15:59 1706386559 4.2000 2024-01-27 20:14:58 1706386498 4.2000 2024-01-27 20:13:58 1706386438 4.2000 2024-01-27 20:12:58 1706386378 4.3000 2024-01-27 20:11:58 1706386318 4.2000 2024-01-27 20:10:59 1706386259 4.2000 2024-01-27 20:09:58 1706386198 4.2000 2024-01-27 20:08:58 1706386138 4.3000 2024-01-27 20:07:58 1706386078 4.3000 2024-01-27 20:06:59 1706386019 4.2000 2024-01-27 20:05:58 1706385958 4.2000 2024-01-27 20:04:58 1706385898 4.2000 2024-01-27 20:03:58 1706385838 4.2000 2024-01-27 20:02:58 1706385778 4.2000 2024-01-27 20:01:59 1706385719 4.2000 2024-01-27 20:00:58 1706385658 4.2000 2024-01-27 19:59:58 1706385598 4.1000 2024-01-27 19:58:58 1706385538 4.1000 2024-01-27 19:57:58 1706385478 4.2000 2024-01-27 19:56:59 1706385419 4.2000 2024-01-27 19:55:58 1706385358 4.2000 2024-01-27 19:54:58 1706385298 4.2000 2024-01-27 19:53:58 1706385238 4.2000 2024-01-27 19:52:58 1706385178 4.2000 2024-01-27 19:51:59 1706385119 4.3000 2024-01-27 19:50:58 1706385058 4.2000 2024-01-27 19:49:58 1706384998 4.2000 2024-01-27 19:48:58 1706384938 4.2000 2024-01-27 19:47:59 1706384879 4.2000 2024-01-27 19:46:58 1706384818 4.1000 2024-01-27 19:45:58 1706384758 4.2000 2024-01-27 19:44:58 1706384698 4.2000 2024-01-27 19:43:58 1706384638 4.2000 2024-01-27 19:42:59 1706384579 4.2000 2024-01-27 19:41:58 1706384518 4.2000 2024-01-27 19:40:58 1706384458 4.2000 2024-01-27 19:39:58 1706384398 4.2000 2024-01-27 19:38:59 1706384339 4.1000 2024-01-27 19:37:58 1706384278 4.2000 2024-01-27 19:36:58 1706384218 4.2000 2024-01-27 19:35:58 1706384158 4.2000 2024-01-27 19:34:58 1706384098 4.2000 2024-01-27 19:33:59 1706384039 4.2000 2024-01-27 19:32:58 1706383978 4.2000 2024-01-27 19:31:58 1706383918 4.2000 2024-01-27 19:30:58 1706383858 4.2000 2024-01-27 19:29:58 1706383798 4.2000 2024-01-27 19:28:59 1706383739 4.2000 2024-01-27 19:27:58 1706383678 4.2000 2024-01-27 19:26:58 1706383618 4.2000 2024-01-27 19:25:58 1706383558 4.2000 2024-01-27 19:24:59 1706383499 4.2000 2024-01-27 19:23:58 1706383438 4.2000 2024-01-27 19:22:58 1706383378 4.1000 2024-01-27 19:21:58 1706383318 4.1000 2024-01-27 19:20:58 1706383258 4.2000 2024-01-27 19:19:59 1706383199 4.2000 2024-01-27 19:18:58 1706383138 4.2000 2024-01-27 19:17:58 1706383078 4.2000 2024-01-27 19:16:58 1706383018 4.2000 2024-01-27 19:15:58 1706382958 4.2000 2024-01-27 19:14:59 1706382899 4.2000 2024-01-27 19:13:58 1706382838 4.2000 2024-01-27 19:12:58 1706382778 4.2000 2024-01-27 19:11:58 1706382718 4.2000 2024-01-27 19:10:58 1706382658 4.2000 2024-01-27 19:09:59 1706382599 4.2000 2024-01-27 19:08:58 1706382538 4.1000 2024-01-27 19:07:58 1706382478 4.2000 2024-01-27 19:06:58 1706382418 4.2000 2024-01-27 19:05:59 1706382359 4.2000 2024-01-27 19:04:58 1706382298 4.1000 2024-01-27 19:03:58 1706382238 4.2000 2024-01-27 19:02:58 1706382178 4.1000 2024-01-27 19:01:58 1706382118 4.2000 2024-01-27 19:00:59 1706382059 4.2000 2024-01-27 18:59:58 1706381998 4.1000 2024-01-27 18:58:58 1706381938 4.1000 2024-01-27 18:57:58 1706381878 4.1000 2024-01-27 18:56:58 1706381818 4.1000 2024-01-27 18:55:59 1706381759 4.1000 2024-01-27 18:54:58 1706381698 4.1000 2024-01-27 18:53:58 1706381638 4.1000 2024-01-27 18:52:58 1706381578 4.1000 2024-01-27 18:51:59 1706381519 4.1000 2024-01-27 18:50:58 1706381458 4.0000 2024-01-27 18:49:58 1706381398 4.1000 2024-01-27 18:48:58 1706381338 4.0000 2024-01-27 18:47:58 1706381278 4.1000 2024-01-27 18:46:59 1706381219 4.0000 2024-01-27 18:45:58 1706381158 4.0000 2024-01-27 18:44:58 1706381098 4.0000 2024-01-27 18:43:58 1706381038 4.0000 2024-01-27 18:42:58 1706380978 4.0000 2024-01-27 18:41:59 1706380919 4.0000 2024-01-27 18:40:58 1706380858 4.0000 2024-01-27 18:39:58 1706380798 4.0000 2024-01-27 18:38:58 1706380738 4.1000 2024-01-27 18:37:59 1706380679 4.0000 2024-01-27 18:36:58 1706380618 4.0000 2024-01-27 18:35:58 1706380558 4.0000 2024-01-27 18:34:58 1706380498 4.0000 2024-01-27 18:33:58 1706380438 4.0000 2024-01-27 18:32:59 1706380379 4.0000 2024-01-27 18:31:58 1706380318 4.1000 2024-01-27 18:30:58 1706380258 4.0000 2024-01-27 18:29:58 1706380198 4.0000 2024-01-27 18:28:58 1706380138 3.9000 2024-01-27 18:27:59 1706380079 4.0000 2024-01-27 18:26:58 1706380018 4.0000 2024-01-27 18:25:58 1706379958 3.9000 2024-01-27 18:24:58 1706379898 4.1000 2024-01-27 18:23:58 1706379838 4.0000 2024-01-27 18:22:59 1706379779 3.9000 2024-01-27 18:21:58 1706379718 3.9000 2024-01-27 18:20:58 1706379658 4.0000 2024-01-27 18:19:58 1706379598 4.0000 2024-01-27 18:18:58 1706379538 4.0000 2024-01-27 18:17:59 1706379479 4.0000 2024-01-27 18:16:58 1706379418 4.0000 2024-01-27 18:15:58 1706379358 4.0000 2024-01-27 18:14:58 1706379298 4.0000 2024-01-27 18:13:58 1706379238 4.0000 2024-01-27 18:12:59 1706379179 4.0000 2024-01-27 18:11:58 1706379118 4.0000 2024-01-27 18:10:58 1706379058 3.9000 2024-01-27 18:09:58 1706378998 4.0000 2024-01-27 18:08:59 1706378939 4.0000 2024-01-27 18:07:58 1706378878 3.8000 2024-01-27 18:06:58 1706378818 3.9000 2024-01-27 18:05:58 1706378758 4.0000 2024-01-27 18:04:58 1706378698 3.9000 2024-01-27 18:03:59 1706378639 3.9000 2024-01-27 18:02:58 1706378578 3.9000 2024-01-27 18:01:58 1706378518 3.9000 2024-01-27 18:00:58 1706378458 3.9000 2024-01-27 17:59:59 1706378399 3.9000 2024-01-27 17:58:58 1706378338 3.9000 2024-01-27 17:57:58 1706378278 3.6000 2024-01-27 17:55:58 1706378158 3.7000 2024-01-27 17:55:58 1706378158 3.7000 2024-01-27 17:54:58 1706378098 3.7000 2024-01-27 17:53:58 1706378038 3.7000 2024-01-27 17:52:59 1706377979 3.8000 2024-01-27 17:51:58 1706377918 3.8000 2024-01-27 17:50:58 1706377858 3.9000 2024-01-27 17:49:58 1706377798 3.7000 2024-01-27 17:48:58 1706377738 3.7000 2024-01-27 17:47:59 1706377679 3.9000 2024-01-27 17:46:58 1706377618 3.7000 2024-01-27 17:45:58 1706377558 4.0000 2024-01-27 17:44:58 1706377498 3.9000 2024-01-27 17:43:58 1706377438 3.8000 2024-01-27 17:42:59 1706377379 3.9000 2024-01-27 17:41:58 1706377318 3.9000 2024-01-27 17:40:58 1706377258 3.8000 2024-01-27 17:39:58 1706377198 3.8000 2024-01-27 17:38:59 1706377139 4.0000 2024-01-27 17:37:58 1706377078 4.0000 2024-01-27 17:36:58 1706377018 4.0000 2024-01-27 17:35:58 1706376958 4.0000 2024-01-27 17:34:58 1706376898 3.8000 2024-01-27 17:33:59 1706376839 4.0000 2024-01-27 17:32:58 1706376778 3.9000 2024-01-27 17:31:58 1706376718 4.0000 2024-01-27 17:30:58 1706376658 4.1000 2024-01-27 17:29:58 1706376598 4.1000 2024-01-27 17:28:59 1706376539 4.1000 2024-01-27 17:27:58 1706376478 3.9000 2024-01-27 17:26:58 1706376418 4.0000 2024-01-27 17:25:58 1706376358 4.1000 2024-01-27 17:24:59 1706376299 4.0000 2024-01-27 17:23:58 1706376238 4.1000 2024-01-27 17:22:58 1706376178 4.0000 2024-01-27 17:21:58 1706376118 4.1000 2024-01-27 17:20:58 1706376058 4.0000 2024-01-27 17:19:59 1706375999 4.1000 2024-01-27 17:18:58 1706375938 3.9000 2024-01-27 17:17:58 1706375878 4.0000 2024-01-27 17:16:58 1706375818 4.1000 2024-01-27 17:15:58 1706375758 4.2000 2024-01-27 17:14:59 1706375699 4.2000 2024-01-27 17:13:58 1706375638 4.1000 2024-01-27 17:12:58 1706375578 4.2000 2024-01-27 17:11:58 1706375518 4.2000 2024-01-27 17:10:59 1706375459 4.1000 2024-01-27 17:09:58 1706375398 4.2000 2024-01-27 17:08:58 1706375338 4.2000 2024-01-27 17:07:58 1706375278 4.1000 2024-01-27 17:06:58 1706375218 4.2000 2024-01-27 17:05:59 1706375159 4.2000 2024-01-27 17:04:58 1706375098 4.2000 2024-01-27 17:03:58 1706375038 4.2000 2024-01-27 17:02:58 1706374978 4.2000 2024-01-27 17:01:58 1706374918 4.2000 2024-01-27 17:00:59 1706374859 4.2000 2024-01-27 16:59:58 1706374798 4.1000 2024-01-27 16:58:58 1706374738 4.2000 2024-01-27 16:57:58 1706374678 4.2000 2024-01-27 16:56:58 1706374618 4.2000 2024-01-27 16:55:59 1706374559 4.2000 2024-01-27 16:54:58 1706374498 4.2000 2024-01-27 16:53:58 1706374438 4.2000 2024-01-27 16:52:58 1706374378 4.2000 2024-01-27 16:51:59 1706374319 4.1000 2024-01-27 16:50:58 1706374258 4.2000 2024-01-27 16:49:58 1706374198 4.2000 2024-01-27 16:48:58 1706374138 4.2000 2024-01-27 16:47:58 1706374078 4.2000 2024-01-27 16:46:59 1706374019 4.3000 2024-01-27 16:45:58 1706373958 4.3000 2024-01-27 16:44:58 1706373898 4.3000 2024-01-27 16:43:58 1706373838 4.3000 2024-01-27 16:42:58 1706373778 4.3000 2024-01-27 16:41:59 1706373719 4.3000 2024-01-27 16:40:58 1706373658 4.3000 2024-01-27 16:39:58 1706373598 4.3000 2024-01-27 16:38:58 1706373538 4.3000 2024-01-27 16:37:59 1706373479 4.3000 2024-01-27 16:36:58 1706373418 4.3000 2024-01-27 16:35:58 1706373358 4.3000 2024-01-27 16:34:58 1706373298 4.4000 2024-01-27 16:33:58 1706373238 4.3000 2024-01-27 16:32:59 1706373179 4.4000 2024-01-27 16:31:58 1706373118 4.5000 2024-01-27 16:30:58 1706373058 4.5000 2024-01-27 16:29:58 1706372998 4.5000 2024-01-27 16:28:58 1706372938 4.6000 2024-01-27 16:27:59 1706372879 4.5000 2024-01-27 16:26:58 1706372818 4.6000 2024-01-27 16:25:58 1706372758 4.6000 2024-01-27 16:24:58 1706372698 4.6000 2024-01-27 16:23:59 1706372639 4.5000 2024-01-27 16:22:58 1706372578 4.6000 2024-01-27 16:21:58 1706372518 4.4000 2024-01-27 16:20:58 1706372458 4.5000 2024-01-27 16:19:58 1706372398 4.6000 2024-01-27 16:18:59 1706372339 4.6000 2024-01-27 16:17:58 1706372278 4.6000 2024-01-27 16:16:58 1706372218 4.5000 2024-01-27 16:15:58 1706372158 4.5000 2024-01-27 16:14:58 1706372098 4.7000 2024-01-27 16:13:59 1706372039 4.5000 2024-01-27 16:12:58 1706371978 4.8000 2024-01-27 16:11:58 1706371918 4.7000 2024-01-27 16:10:58 1706371858 4.6000 2024-01-27 16:09:59 1706371799 4.9000 2024-01-27 16:08:58 1706371738 4.8000 2024-01-27 16:07:58 1706371678 4.8000 2024-01-27 16:06:58 1706371618 4.9000 2024-01-27 16:05:58 1706371558 5.0000 2024-01-27 16:04:59 1706371499 5.0000 2024-01-27 16:03:58 1706371438 5.1000 2024-01-27 16:02:58 1706371378 5.0000 2024-01-27 16:01:58 1706371318 5.1000 2024-01-27 16:00:58 1706371258 5.1000 2024-01-27 15:59:59 1706371199 5.2000 2024-01-27 15:58:58 1706371138 5.3000 2024-01-27 15:57:58 1706371078 5.3000 2024-01-27 15:56:58 1706371018 5.4000 2024-01-27 15:55:59 1706370959 5.3000 2024-01-27 15:54:58 1706370898 5.4000 2024-01-27 15:53:58 1706370838 5.5000 2024-01-27 15:52:58 1706370778 5.5000 2024-01-27 15:51:58 1706370718 5.4000 2024-01-27 15:50:59 1706370659 5.5000 2024-01-27 15:49:58 1706370598 5.5000 2024-01-27 15:48:58 1706370538 5.7000 2024-01-27 15:47:58 1706370478 5.7000 2024-01-27 15:46:58 1706370418 5.6000 2024-01-27 15:45:59 1706370359 5.7000 2024-01-27 15:44:58 1706370298 5.6000 2024-01-27 15:43:58 1706370238 5.9000 2024-01-27 15:42:58 1706370178 6.0000 2024-01-27 15:41:59 1706370119 6.0000 2024-01-27 15:40:58 1706370058 6.0000 2024-01-27 15:39:58 1706369998 6.0000 2024-01-27 15:38:58 1706369938 6.1000 2024-01-27 15:37:58 1706369878 6.2000 2024-01-27 15:36:59 1706369819 6.0000 2024-01-27 15:35:58 1706369758 6.3000 2024-01-27 15:34:58 1706369698 6.3000 2024-01-27 15:33:58 1706369638 6.3000 2024-01-27 15:32:58 1706369578 6.4000 2024-01-27 15:31:59 1706369519 6.5000 2024-01-27 15:30:58 1706369458 6.4000 2024-01-27 15:29:58 1706369398 6.5000 2024-01-27 15:28:58 1706369338 6.6000 2024-01-27 15:27:58 1706369278 6.7000 2024-01-27 15:26:59 1706369219 6.8000 2024-01-27 15:25:58 1706369158 6.9000 2024-01-27 15:24:58 1706369098 6.9000 2024-01-27 15:23:58 1706369038 7.0000 2024-01-27 15:22:59 1706368979 7.1000 2024-01-27 15:21:58 1706368918 7.2000 2024-01-27 15:20:58 1706368858 7.2000 2024-01-27 15:19:58 1706368798 7.4000 2024-01-27 15:18:58 1706368738 7.4000 2024-01-27 15:17:59 1706368679 7.3000 2024-01-27 15:16:58 1706368618 7.4000 2024-01-27 15:15:58 1706368558 7.5000 2024-01-27 15:14:58 1706368498 7.7000 2024-01-27 15:13:58 1706368438 7.8000 2024-01-27 15:12:59 1706368379 7.6000 2024-01-27 15:11:58 1706368318 7.8000 2024-01-27 15:10:58 1706368258 7.8000 2024-01-27 15:09:58 1706368198 7.9000 2024-01-27 15:08:58 1706368138 7.9000 2024-01-27 15:07:59 1706368079 8.0000 2024-01-27 15:06:58 1706368018 8.1000 2024-01-27 15:05:58 1706367958 8.0000 2024-01-27 15:04:58 1706367898 8.0000 2024-01-27 15:03:59 1706367839 8.2000 2024-01-27 15:02:58 1706367778 8.3000 2024-01-27 15:01:58 1706367718 8.3000 2024-01-27 15:00:58 1706367658 8.4000 2024-01-27 14:59:58 1706367598 8.4000 2024-01-27 14:58:59 1706367539 8.5000 2024-01-27 14:57:58 1706367478 8.6000 2024-01-27 14:56:58 1706367418 8.7000 2024-01-27 14:55:58 1706367358 8.7000 2024-01-27 14:54:58 1706367298 8.8000 2024-01-27 14:53:59 1706367239 8.9000 2024-01-27 14:52:58 1706367178 9.2000 2024-01-27 14:51:58 1706367118 9.4000 2024-01-27 14:50:58 1706367058 9.4000 2024-01-27 14:49:58 1706366998 9.6000 2024-01-27 14:48:59 1706366939 9.7000 2024-01-27 14:47:58 1706366878 9.7000 2024-01-27 14:46:58 1706366818 9.8000 2024-01-27 14:45:58 1706366758 9.8000 2024-01-27 14:44:59 1706366699 9.9000 2024-01-27 14:43:58 1706366638 9.9000 2024-01-27 14:42:58 1706366578 9.9000 2024-01-27 14:41:58 1706366518 10.0000 2024-01-27 14:40:58 1706366458 10.0000 2024-01-27 14:39:59 1706366399 10.1000 2024-01-27 14:38:58 1706366338 10.1000 2024-01-27 14:37:58 1706366278 10.2000 2024-01-27 14:36:58 1706366218 10.2000 2024-01-27 14:35:58 1706366158 10.3000 2024-01-27 14:34:59 1706366099 10.3000 2024-01-27 14:33:58 1706366038 10.4000 2024-01-27 14:32:58 1706365978 10.5000 2024-01-27 14:31:58 1706365918 10.5000 2024-01-27 14:30:59 1706365859 10.5000 2024-01-27 14:29:58 1706365798 10.5000 2024-01-27 14:28:58 1706365738 10.5000 2024-01-27 14:27:58 1706365678 10.6000 2024-01-27 14:26:58 1706365618 10.6000 2024-01-27 14:25:59 1706365559 10.7000 2024-01-27 14:24:58 1706365498 10.7000 2024-01-27 14:23:58 1706365438 10.8000 2024-01-27 14:22:58 1706365378 10.8000 2024-01-27 14:21:58 1706365318 10.8000 2024-01-27 14:20:59 1706365259 10.9000 2024-01-27 14:19:58 1706365198 10.9000 2024-01-27 14:18:58 1706365138 10.9000 2024-01-27 14:17:58 1706365078 10.9000 2024-01-27 14:16:59 1706365019 10.9000 2024-01-27 14:15:58 1706364958 10.9000 2024-01-27 14:14:58 1706364898 10.9000 2024-01-27 14:13:58 1706364838 10.9000 2024-01-27 14:12:58 1706364778 10.8000 2024-01-27 14:11:59 1706364719 10.8000 2024-01-27 14:10:58 1706364658 10.8000 2024-01-27 14:09:58 1706364598 10.8000 2024-01-27 14:08:58 1706364538 10.7000 2024-01-27 14:07:58 1706364478 10.6000 2024-01-27 14:06:59 1706364419 10.6000 2024-01-27 14:05:58 1706364358 10.6000 2024-01-27 14:04:58 1706364298 10.5000 2024-01-27 14:03:58 1706364238 10.5000 2024-01-27 14:02:58 1706364178 10.4000 2024-01-27 14:01:59 1706364119 10.4000 2024-01-27 14:00:58 1706364058 10.4000 2024-01-27 13:59:58 1706363998 10.4000 2024-01-27 13:58:58 1706363938 10.4000 2024-01-27 13:57:59 1706363879 10.4000 2024-01-27 13:56:58 1706363818 10.4000 2024-01-27 13:55:58 1706363758 10.4000 2024-01-27 13:54:58 1706363698 10.3000 2024-01-27 13:53:58 1706363638 10.3000 2024-01-27 13:52:59 1706363579 10.3000 2024-01-27 13:51:58 1706363518 10.3000 2024-01-27 13:50:58 1706363458 10.2000 2024-01-27 13:49:58 1706363398 10.2000 2024-01-27 13:48:58 1706363338 10.2000 2024-01-27 13:47:59 1706363279 10.1000 2024-01-27 13:46:58 1706363218 10.1000 2024-01-27 13:45:58 1706363158 10.0000 2024-01-27 13:44:58 1706363098 10.0000 2024-01-27 13:43:59 1706363039 9.9000 2024-01-27 13:42:58 1706362978 9.8000 2024-01-27 13:41:58 1706362918 9.7000 2024-01-27 13:40:58 1706362858 9.8000 2024-01-27 13:39:58 1706362798 9.7000 2024-01-27 13:38:59 1706362739 9.7000 2024-01-27 13:37:58 1706362678 9.6000 2024-01-27 13:36:58 1706362618 9.7000 2024-01-27 13:35:58 1706362558 9.6000 2024-01-27 13:34:58 1706362498 9.7000 2024-01-27 13:33:59 1706362439 9.6000 2024-01-27 13:32:58 1706362378 9.7000 2024-01-27 13:31:58 1706362318 9.7000 2024-01-27 13:30:58 1706362258 9.6000 2024-01-27 13:29:59 1706362199 9.6000 2024-01-27 13:28:58 1706362138 9.6000 2024-01-27 13:27:58 1706362078 9.6000 2024-01-27 13:26:58 1706362018 9.5000 2024-01-27 13:25:58 1706361958 9.4000 2024-01-27 13:24:59 1706361899 9.4000 2024-01-27 13:23:58 1706361838 9.4000 2024-01-27 13:22:58 1706361778 9.4000 2024-01-27 13:21:58 1706361718 9.3000 2024-01-27 13:20:58 1706361658 9.4000 2024-01-27 13:19:59 1706361599 9.3000 2024-01-27 13:18:58 1706361538 9.3000 2024-01-27 13:17:58 1706361478 9.2000 2024-01-27 13:16:58 1706361418 9.2000 2024-01-27 13:15:58 1706361358 9.3000 2024-01-27 13:14:59 1706361299 9.3000 2024-01-27 13:13:58 1706361238 9.3000 2024-01-27 13:12:58 1706361178 9.2000 2024-01-27 13:11:58 1706361118 9.2000 2024-01-27 13:10:59 1706361059 9.2000 2024-01-27 13:09:58 1706360998 9.2000 2024-01-27 13:08:58 1706360938 9.1000 2024-01-27 13:07:58 1706360878 9.1000 2024-01-27 13:06:58 1706360818 9.0000 2024-01-27 13:05:59 1706360759 9.0000 2024-01-27 13:04:58 1706360698 9.1000 2024-01-27 13:03:58 1706360638 9.1000 2024-01-27 13:02:58 1706360578 9.1000 2024-01-27 13:01:58 1706360518 9.1000 2024-01-27 13:00:59 1706360459 9.1000 2024-01-27 12:59:58 1706360398 9.1000 2024-01-27 12:57:58 1706360278 9.1000 2024-01-27 12:57:58 1706360278 9.1000 2024-01-27 12:56:58 1706360218 9.1000 2024-01-27 12:55:58 1706360158 9.2000 2024-01-27 12:54:58 1706360098 9.1000 2024-01-27 12:53:59 1706360039 9.1000 2024-01-27 12:52:58 1706359978 9.1000 2024-01-27 12:51:58 1706359918 9.2000 2024-01-27 12:50:58 1706359858 9.1000 2024-01-27 12:49:59 1706359799 9.1000 2024-01-27 12:48:58 1706359738 9.1000 2024-01-27 12:47:58 1706359678 9.1000 2024-01-27 12:46:58 1706359618 9.0000 2024-01-27 12:45:58 1706359558 9.0000 2024-01-27 12:44:59 1706359499 8.9000 2024-01-27 12:43:58 1706359438 8.9000 2024-01-27 12:42:58 1706359378 9.0000 2024-01-27 12:41:58 1706359318 8.9000 2024-01-27 12:40:58 1706359258 8.9000 2024-01-27 12:39:59 1706359199 8.7000 2024-01-27 12:38:58 1706359138 8.7000 2024-01-27 12:37:58 1706359078 8.7000 2024-01-27 12:36:58 1706359018 8.7000 2024-01-27 12:35:58 1706358958 8.6000 2024-01-27 12:34:59 1706358899 8.5000 2024-01-27 12:33:58 1706358838 8.6000 2024-01-27 12:32:58 1706358778 8.6000 2024-01-27 12:31:58 1706358718 8.6000 2024-01-27 12:30:58 1706358658 8.6000 2024-01-27 12:29:59 1706358599 8.6000 2024-01-27 12:28:58 1706358538 8.6000 2024-01-27 12:27:58 1706358478 8.4000 2024-01-27 12:26:58 1706358418 8.5000 2024-01-27 12:25:59 1706358359 8.3000 2024-01-27 12:24:58 1706358298 8.4000 2024-01-27 12:23:58 1706358238 8.4000 2024-01-27 12:22:58 1706358178 8.2000 2024-01-27 12:21:58 1706358118 8.3000 2024-01-27 12:20:59 1706358059 8.2000 2024-01-27 12:19:58 1706357998 8.2000 2024-01-27 12:18:58 1706357938 8.1000 2024-01-27 12:17:58 1706357878 8.2000 2024-01-27 12:16:58 1706357818 8.3000 2024-01-27 12:15:59 1706357759 8.3000 2024-01-27 12:14:58 1706357698 8.3000 2024-01-27 12:13:58 1706357638 8.2000 2024-01-27 12:12:58 1706357578 8.3000 2024-01-27 12:11:58 1706357518 8.3000 2024-01-27 12:10:59 1706357459 8.4000 2024-01-27 12:09:58 1706357398 8.2000 2024-01-27 12:08:58 1706357338 8.5000 2024-01-27 12:07:58 1706357278 8.5000 2024-01-27 12:06:59 1706357219 8.5000 2024-01-27 12:05:58 1706357158 8.3000 2024-01-27 12:04:58 1706357098 8.3000 2024-01-27 12:03:58 1706357038 8.5000 2024-01-27 12:02:58 1706356978 8.3000 2024-01-27 12:01:59 1706356919 8.4000 2024-01-27 12:00:58 1706356858 8.6000 2024-01-27 11:59:58 1706356798 8.5000 2024-01-27 11:58:58 1706356738 8.5000 2024-01-27 11:57:58 1706356678 8.6000 2024-01-27 11:56:59 1706356619 8.6000 2024-01-27 11:55:58 1706356558 8.6000 2024-01-27 11:54:58 1706356498 8.5000 2024-01-27 11:53:58 1706356438 8.6000 2024-01-27 11:52:58 1706356378 8.6000 2024-01-27 11:51:59 1706356319 8.7000 2024-01-27 11:50:58 1706356258 8.7000 2024-01-27 11:49:58 1706356198 8.7000 2024-01-27 11:48:58 1706356138 8.7000 2024-01-27 11:47:59 1706356079 8.6000 2024-01-27 11:46:58 1706356018 8.6000 2024-01-27 11:45:58 1706355958 8.6000 2024-01-27 11:44:58 1706355898 8.6000 2024-01-27 11:43:58 1706355838 8.6000 2024-01-27 11:42:59 1706355779 8.4000 2024-01-27 11:41:58 1706355718 8.5000 2024-01-27 11:40:58 1706355658 8.5000 2024-01-27 11:39:58 1706355598 8.5000 2024-01-27 11:38:58 1706355538 8.5000 2024-01-27 11:37:59 1706355479 8.5000 2024-01-27 11:36:58 1706355418 8.5000 2024-01-27 11:35:58 1706355358 8.5000 2024-01-27 11:34:58 1706355298 8.4000 2024-01-27 11:33:58 1706355238 8.5000 2024-01-27 11:32:59 1706355179 8.5000 2024-01-27 11:31:58 1706355118 8.4000 2024-01-27 11:30:58 1706355058 8.5000 2024-01-27 11:29:58 1706354998 8.4000 2024-01-27 11:28:59 1706354939 8.4000 2024-01-27 11:27:58 1706354878 8.4000 2024-01-27 11:26:58 1706354818 8.3000 2024-01-27 11:25:58 1706354758 8.2000 2024-01-27 11:24:58 1706354698 8.3000 2024-01-27 11:23:59 1706354639 8.3000 2024-01-27 11:22:58 1706354578 8.3000 2024-01-27 11:21:58 1706354518 8.2000 2024-01-27 11:20:58 1706354458 8.2000 2024-01-27 11:19:58 1706354398 8.1000 2024-01-27 11:18:59 1706354339 8.2000 2024-01-27 11:17:58 1706354278 8.3000 2024-01-27 11:16:58 1706354218 8.1000 2024-01-27 11:15:58 1706354158 8.2000 2024-01-27 11:14:58 1706354098 8.1000 2024-01-27 11:13:59 1706354039 8.3000 2024-01-27 11:12:58 1706353978 8.3000 2024-01-27 11:11:58 1706353918 8.3000 2024-01-27 11:10:58 1706353858 8.4000 2024-01-27 11:09:58 1706353798 8.3000 2024-01-27 11:08:59 1706353739 8.3000 2024-01-27 11:07:58 1706353678 8.3000 2024-01-27 11:06:58 1706353618 8.2000 2024-01-27 11:05:58 1706353558 8.3000 2024-01-27 11:04:58 1706353498 8.2000 2024-01-27 11:03:59 1706353439 8.2000 2024-01-27 11:02:58 1706353378 8.1000 2024-01-27 11:01:58 1706353318 8.1000 2024-01-27 11:00:58 1706353258 8.2000 2024-01-27 10:59:59 1706353199 8.1000 2024-01-27 10:58:58 1706353138 8.0000 2024-01-27 10:57:58 1706353078 8.1000 2024-01-27 10:56:58 1706353018 7.9000 2024-01-27 10:55:58 1706352958 8.1000 2024-01-27 10:54:59 1706352899 7.9000 2024-01-27 10:53:58 1706352838 7.9000 2024-01-27 10:52:58 1706352778 7.9000 2024-01-27 10:51:58 1706352718 7.9000 2024-01-27 10:50:58 1706352658 7.8000 2024-01-27 10:49:59 1706352599 7.8000 2024-01-27 10:48:58 1706352538 7.8000 2024-01-27 10:47:58 1706352478 7.8000 2024-01-27 10:46:58 1706352418 7.7000 2024-01-27 10:45:58 1706352358 7.7000 2024-01-27 10:44:59 1706352299 7.8000 2024-01-27 10:43:58 1706352238 7.7000 2024-01-27 10:42:58 1706352178 7.7000 2024-01-27 10:41:58 1706352118 7.7000 2024-01-27 10:40:59 1706352059 7.6000 2024-01-27 10:39:58 1706351998 7.6000 2024-01-27 10:38:58 1706351938 7.6000 2024-01-27 10:37:58 1706351878 7.6000 2024-01-27 10:36:58 1706351818 7.6000 2024-01-27 10:35:59 1706351759 7.6000 2024-01-27 10:34:58 1706351698 7.6000 2024-01-27 10:33:58 1706351638 7.7000 2024-01-27 10:32:58 1706351578 7.6000 2024-01-27 10:31:58 1706351518 7.7000 2024-01-27 10:30:59 1706351459 7.6000 2024-01-27 10:29:58 1706351398 7.6000 2024-01-27 10:28:58 1706351338 7.6000 2024-01-27 10:27:58 1706351278 7.6000 2024-01-27 10:26:58 1706351218 7.6000 2024-01-27 10:25:59 1706351159 7.6000 2024-01-27 10:24:58 1706351098 7.6000 2024-01-27 10:23:58 1706351038 7.6000 2024-01-27 10:22:58 1706350978 7.7000 2024-01-27 10:21:59 1706350919 7.7000 2024-01-27 10:20:58 1706350858 7.6000 2024-01-27 10:19:58 1706350798 7.6000 2024-01-27 10:18:58 1706350738 7.6000 2024-01-27 10:17:58 1706350678 7.6000 2024-01-27 10:16:59 1706350619 7.6000 2024-01-27 10:15:58 1706350558 7.7000 2024-01-27 10:14:58 1706350498 7.7000 2024-01-27 10:13:58 1706350438 7.7000 2024-01-27 10:12:58 1706350378 7.7000 2024-01-27 10:11:59 1706350319 7.7000 2024-01-27 10:10:58 1706350258 7.7000 2024-01-27 10:09:58 1706350198 7.7000 2024-01-27 10:08:58 1706350138 7.6000 2024-01-27 10:07:58 1706350078 7.6000 2024-01-27 10:06:59 1706350019 7.6000 2024-01-27 10:05:58 1706349958 7.6000 2024-01-27 10:04:58 1706349898 7.7000 2024-01-27 10:03:58 1706349838 7.7000 2024-01-27 10:02:58 1706349778 7.7000 2024-01-27 10:01:59 1706349719 7.7000 2024-01-27 10:00:58 1706349658 7.7000 2024-01-27 09:59:58 1706349598 7.7000 2024-01-27 09:58:58 1706349538 7.8000 2024-01-27 09:57:59 1706349479 7.7000 2024-01-27 09:56:58 1706349418 7.9000 2024-01-27 09:55:58 1706349358 7.8000 2024-01-27 09:54:58 1706349298 7.8000 2024-01-27 09:53:58 1706349238 8.0000 2024-01-27 09:52:59 1706349179 7.7000 2024-01-27 09:51:58 1706349118 7.7000 2024-01-27 09:50:58 1706349058 7.8000 2024-01-27 09:49:58 1706348998 7.7000 2024-01-27 09:48:58 1706348938 7.7000 2024-01-27 09:47:59 1706348879 7.7000 2024-01-27 09:46:58 1706348818 7.6000 2024-01-27 09:45:58 1706348758 7.6000 2024-01-27 09:44:58 1706348698 7.5000 2024-01-27 09:43:58 1706348638 7.5000 2024-01-27 09:42:59 1706348579 7.5000 2024-01-27 09:41:58 1706348518 7.4000 2024-01-27 09:40:58 1706348458 7.4000 2024-01-27 09:39:58 1706348398 7.4000 2024-01-27 09:38:59 1706348339 7.4000 2024-01-27 09:37:58 1706348278 7.3000 2024-01-27 09:36:58 1706348218 7.3000 2024-01-27 09:35:58 1706348158 7.2000 2024-01-27 09:34:58 1706348098 7.2000 2024-01-27 09:33:59 1706348039 7.2000 2024-01-27 09:32:58 1706347978 7.2000 2024-01-27 09:31:58 1706347918 7.2000 2024-01-27 09:30:58 1706347858 7.2000 2024-01-27 09:29:58 1706347798 7.3000 2024-01-27 09:28:59 1706347739 7.4000 2024-01-27 09:27:58 1706347678 7.5000 2024-01-27 09:26:58 1706347618 7.6000 2024-01-27 09:25:58 1706347558 7.6000 2024-01-27 09:24:59 1706347499 7.6000 2024-01-27 09:23:58 1706347438 7.7000 2024-01-27 09:22:58 1706347378 7.9000 2024-01-27 09:21:58 1706347318 7.9000 2024-01-27 09:20:58 1706347258 7.8000 2024-01-27 09:19:59 1706347199 7.8000 2024-01-27 09:18:58 1706347138 7.8000 2024-01-27 09:17:58 1706347078 7.7000 2024-01-27 09:16:58 1706347018 7.6000 2024-01-27 09:15:59 1706346959 7.5000 2024-01-27 09:14:58 1706346898 7.4000 2024-01-27 09:13:58 1706346838 7.4000 2024-01-27 09:12:58 1706346778 7.3000 2024-01-27 09:11:58 1706346718 7.2000 2024-01-27 09:10:59 1706346659 7.1000 2024-01-27 09:09:58 1706346598 7.0000 2024-01-27 09:08:58 1706346538 7.0000 2024-01-27 09:07:58 1706346478 6.9000 2024-01-27 09:06:58 1706346418 6.8000 2024-01-27 09:05:59 1706346359 6.9000 2024-01-27 09:04:58 1706346298 6.6000 2024-01-27 09:03:58 1706346238 6.9000 2024-01-27 09:02:58 1706346178 6.8000 2024-01-27 09:01:59 1706346119 6.8000 2024-01-27 09:00:58 1706346058 6.8000 2024-01-27 08:59:58 1706345998 6.8000 2024-01-27 08:58:58 1706345938 6.8000 2024-01-27 08:57:58 1706345878 6.6000 2024-01-27 08:56:59 1706345819 6.6000 2024-01-27 08:55:58 1706345758 6.5000 2024-01-27 08:54:58 1706345698 6.3000 2024-01-27 08:53:58 1706345638 6.2000 2024-01-27 08:52:58 1706345578 6.2000 2024-01-27 08:51:59 1706345519 6.2000 2024-01-27 08:50:58 1706345458 6.1000 2024-01-27 08:49:58 1706345398 5.9000 2024-01-27 08:48:58 1706345338 6.0000 2024-01-27 08:47:59 1706345279 6.0000 2024-01-27 08:46:58 1706345218 5.7000 2024-01-27 08:45:58 1706345158 5.7000 2024-01-27 08:44:58 1706345098 5.5000 2024-01-27 08:43:58 1706345038 5.4000 2024-01-27 08:42:59 1706344979 5.2000 2024-01-27 08:41:58 1706344918 5.1000 2024-01-27 08:40:58 1706344858 4.9000 2024-01-27 08:39:58 1706344798 4.7000 2024-01-27 08:38:58 1706344738 4.6000 2024-01-27 08:37:59 1706344679 4.5000 2024-01-27 08:36:58 1706344618 4.3000 2024-01-27 08:35:58 1706344558 4.2000 2024-01-27 08:34:58 1706344498 3.9000 2024-01-27 08:33:58 1706344438 3.8000 2024-01-27 08:32:59 1706344379 3.6000 2024-01-27 08:31:58 1706344318 3.5000 2024-01-27 08:30:58 1706344258 3.5000 2024-01-27 08:29:58 1706344198 3.4000 2024-01-27 08:28:59 1706344139 3.4000 2024-01-27 08:27:58 1706344078 3.3000 2024-01-27 08:26:58 1706344018 3.2000 2024-01-27 08:25:58 1706343958 3.2000 2024-01-27 08:24:58 1706343898 3.2000 2024-01-27 08:23:59 1706343839 3.2000 2024-01-27 08:22:58 1706343778 3.2000 2024-01-27 08:21:58 1706343718 3.2000 2024-01-27 08:20:58 1706343658 3.1000 2024-01-27 08:19:58 1706343598 3.1000 2024-01-27 08:18:59 1706343539 3.0000 2024-01-27 08:17:58 1706343478 2.8000 2024-01-27 08:16:58 1706343418 2.9000 2024-01-27 08:15:58 1706343358 2.9000 2024-01-27 08:14:59 1706343299 2.7000 2024-01-27 08:13:58 1706343238 2.8000 2024-01-27 08:12:58 1706343178 2.7000 2024-01-27 08:11:58 1706343118 2.9000 2024-01-27 08:10:58 1706343058 2.7000 2024-01-27 08:09:59 1706342999 2.4000 2024-01-27 08:08:58 1706342938 2.2000 2024-01-27 08:07:58 1706342878 2.0000 2024-01-27 08:06:58 1706342818 1.9000 2024-01-27 08:05:58 1706342758 2.0000 2024-01-27 08:04:59 1706342699 1.8000 2024-01-27 08:03:58 1706342638 1.9000 2024-01-27 08:02:58 1706342578 1.8000 2024-01-27 08:01:58 1706342518 1.8000 2024-01-27 08:00:58 1706342458 1.8000 2024-01-27 07:59:59 1706342399 1.7000 2024-01-27 07:58:58 1706342338 1.7000 2024-01-27 07:57:58 1706342278 1.7000 2024-01-27 07:56:58 1706342218 1.7000 2024-01-27 07:55:59 1706342159 1.7000 2024-01-27 07:54:58 1706342098 1.8000 2024-01-27 07:53:58 1706342038 1.9000 2024-01-27 07:52:58 1706341978 2.1000 2024-01-27 07:51:58 1706341918 2.4000 2024-01-27 07:50:59 1706341859 2.6000 2024-01-27 07:49:58 1706341798 2.6000 2024-01-27 07:48:58 1706341738 2.7000 2024-01-27 07:47:58 1706341678 2.6000 2024-01-27 07:46:58 1706341618 2.5000 2024-01-27 07:45:59 1706341559 2.5000 2024-01-27 07:44:58 1706341498 2.5000 2024-01-27 07:43:58 1706341438 2.6000 2024-01-27 07:42:58 1706341378 2.6000 2024-01-27 07:41:58 1706341318 2.5000 2024-01-27 07:40:59 1706341259 2.5000 2024-01-27 07:39:58 1706341198 2.4000 2024-01-27 07:38:58 1706341138 2.4000 2024-01-27 07:37:58 1706341078 2.2000 2024-01-27 07:36:59 1706341019 2.3000 2024-01-27 07:35:58 1706340958 2.3000 2024-01-27 07:34:58 1706340898 2.3000 2024-01-27 07:33:58 1706340838 2.2000 2024-01-27 07:32:58 1706340778 2.2000 2024-01-27 07:31:59 1706340719 2.1000 2024-01-27 07:30:58 1706340658 2.0000 2024-01-27 07:29:58 1706340598 2.0000 2024-01-27 07:28:58 1706340538 2.0000 2024-01-27 07:27:58 1706340478 1.9000 2024-01-27 07:26:59 1706340419 1.9000 2024-01-27 07:25:58 1706340358 1.9000 2024-01-27 07:24:58 1706340298 1.9000 2024-01-27 07:23:58 1706340238 1.9000 2024-01-27 07:22:58 1706340178 1.8000 2024-01-27 07:21:59 1706340119 1.8000 2024-01-27 07:20:58 1706340058 1.7000 2024-01-27 07:19:58 1706339998 1.6000 2024-01-27 07:18:58 1706339938 1.5000 2024-01-27 07:17:59 1706339879 1.4000 2024-01-27 07:16:58 1706339818 1.3000 2024-01-27 07:15:58 1706339758 1.2000 2024-01-27 07:14:58 1706339698 1.2000 2024-01-27 07:13:58 1706339638 1.1000 2024-01-27 07:12:59 1706339579 1.0000 2024-01-27 07:11:58 1706339518 0.9000 2024-01-27 07:10:58 1706339458 0.9000 2024-01-27 07:09:58 1706339398 0.8000 2024-01-27 07:08:58 1706339338 0.8000 2024-01-27 07:07:59 1706339279 0.7000 2024-01-27 07:06:58 1706339218 0.7000 2024-01-27 07:05:58 1706339158 0.6000 2024-01-27 07:04:58 1706339098 0.6000 2024-01-27 07:03:58 1706339038 0.6000 2024-01-27 07:02:59 1706338979 0.6000 2024-01-27 07:01:58 1706338918 0.5000 2024-01-27 07:00:58 1706338858 0.5000 2024-01-27 06:59:58 1706338798 0.4000 2024-01-27 06:58:59 1706338739 0.3000 2024-01-27 06:57:58 1706338678 0.3000 2024-01-27 06:56:58 1706338618 0.2000 2024-01-27 06:55:58 1706338558 0.0000 2024-01-27 06:54:58 1706338498 0.1000 2024-01-27 06:53:59 1706338439 0.1000 2024-01-27 06:52:58 1706338378 0.0000 2024-01-27 06:51:58 1706338318 0.0000 2024-01-27 06:50:58 1706338258 0.1000 2024-01-27 06:49:58 1706338198 0.1000 2024-01-27 06:48:59 1706338139 0.0000 2024-01-27 06:47:58 1706338078 0.1000 2024-01-27 06:46:58 1706338018 0.1000 2024-01-27 06:45:58 1706337958 0.0000 2024-01-27 06:44:58 1706337898 0.0000 2024-01-27 06:43:59 1706337839 0.1000 2024-01-27 06:42:58 1706337778 0.1000 2024-01-27 06:41:58 1706337718 0.1000 2024-01-27 06:40:58 1706337658 0.0000 2024-01-27 06:39:59 1706337599 0.1000 2024-01-27 06:38:58 1706337538 0.1000 2024-01-27 06:37:58 1706337478 0.1000 2024-01-27 06:36:58 1706337418 0.1000 2024-01-27 06:35:58 1706337358 0.0000 2024-01-27 06:34:59 1706337299 0.0000 2024-01-27 06:33:58 1706337238 0.1000 2024-01-27 06:32:58 1706337178 0.0000 2024-01-27 06:31:58 1706337118 0.0000 2024-01-27 06:30:58 1706337058 0.0000 2024-01-27 06:29:59 1706336999 -0.1000 2024-01-27 06:28:58 1706336938 -0.1000 2024-01-27 06:27:58 1706336878 -0.1000 2024-01-27 06:26:58 1706336818 -0.2000 2024-01-27 06:25:59 1706336759 -0.2000 2024-01-27 06:24:58 1706336698 -0.2000 2024-01-27 06:23:58 1706336638 -0.3000 2024-01-27 06:22:58 1706336578 -0.3000 2024-01-27 06:21:58 1706336518 -0.4000 2024-01-27 06:20:59 1706336459 -0.4000 2024-01-27 06:19:58 1706336398 -0.4000 2024-01-27 06:18:58 1706336338 -0.5000 2024-01-27 06:17:58 1706336278 -0.6000 2024-01-27 06:16:58 1706336218 -0.6000 2024-01-27 06:15:59 1706336159 -0.6000 2024-01-27 06:14:58 1706336098 -0.6000 2024-01-27 06:13:58 1706336038 -0.6000 2024-01-27 06:12:58 1706335978 -0.7000 2024-01-27 06:11:58 1706335918 -0.6000 2024-01-27 06:10:59 1706335859 -0.6000 2024-01-27 06:09:58 1706335798 -0.6000 2024-01-27 06:08:58 1706335738 -0.7000 2024-01-27 06:07:58 1706335678 -0.7000 2024-01-27 06:06:59 1706335619 -0.7000 2024-01-27 06:05:58 1706335558 -0.8000 2024-01-27 06:04:58 1706335498 -0.8000 2024-01-27 06:03:58 1706335438 -0.8000 2024-01-27 06:02:58 1706335378 -0.8000 2024-01-27 06:01:59 1706335319 -0.8000 2024-01-27 06:00:58 1706335258 -0.9000 2024-01-27 05:59:58 1706335198 -0.9000 2024-01-27 05:58:58 1706335138 -0.9000 2024-01-27 05:57:58 1706335078 -1.0000 2024-01-27 05:56:59 1706335019 -1.0000 2024-01-27 05:55:58 1706334958 -1.0000 2024-01-27 05:54:58 1706334898 -1.0000 2024-01-27 05:53:58 1706334838 -1.1000 2024-01-27 05:52:59 1706334779 -1.1000 2024-01-27 05:51:58 1706334718 -1.1000 2024-01-27 05:50:58 1706334658 -1.1000 2024-01-27 05:49:58 1706334598 -1.1000 2024-01-27 05:48:58 1706334538 -1.2000 2024-01-27 05:47:59 1706334479 -1.2000 2024-01-27 05:46:58 1706334418 -1.2000 2024-01-27 05:45:58 1706334358 -1.2000 2024-01-27 05:44:58 1706334298 -1.2000 2024-01-27 05:43:58 1706334238 -1.2000 2024-01-27 05:42:59 1706334179 -1.2000 2024-01-27 05:41:58 1706334118 -1.2000 2024-01-27 05:40:58 1706334058 -1.2000 2024-01-27 05:39:58 1706333998 -1.2000 2024-01-27 05:38:59 1706333939 -1.2000 2024-01-27 05:37:58 1706333878 -1.2000 2024-01-27 05:36:58 1706333818 -1.2000 2024-01-27 05:35:58 1706333758 -1.2000 2024-01-27 05:34:58 1706333698 -1.2000 2024-01-27 05:33:59 1706333639 -1.2000 2024-01-27 05:32:58 1706333578 -1.2000 2024-01-27 05:31:58 1706333518 -1.2000 2024-01-27 05:30:58 1706333458 -1.2000 2024-01-27 05:29:58 1706333398 -1.2000 2024-01-27 05:28:59 1706333339 -1.1000 2024-01-27 05:27:58 1706333278 -1.1000 2024-01-27 05:26:58 1706333218 -1.1000 2024-01-27 05:25:58 1706333158 -1.2000 2024-01-27 05:24:59 1706333099 -1.2000 2024-01-27 05:23:58 1706333038 -1.1000 2024-01-27 05:22:58 1706332978 -1.1000 2024-01-27 05:21:58 1706332918 -1.1000 2024-01-27 05:20:58 1706332858 -1.2000 2024-01-27 05:19:59 1706332799 -1.2000 2024-01-27 05:18:58 1706332738 -1.2000 2024-01-27 05:17:58 1706332678 -1.2000 2024-01-27 05:16:58 1706332618 -1.2000 2024-01-27 05:15:58 1706332558 -1.2000 2024-01-27 05:14:59 1706332499 -1.2000 2024-01-27 05:13:58 1706332438 -1.2000 2024-01-27 05:12:58 1706332378 -1.2000 2024-01-27 05:11:58 1706332318 -1.2000 2024-01-27 05:10:59 1706332259 -1.2000 2024-01-27 05:09:58 1706332198 -1.3000 2024-01-27 05:07:58 1706332078 -1.2000 2024-01-27 05:07:58 1706332078 -1.2000 2024-01-27 05:06:58 1706332018 -1.2000 2024-01-27 05:05:58 1706331958 -1.1000 2024-01-27 05:04:59 1706331899 -1.1000 2024-01-27 05:03:58 1706331838 -1.1000 2024-01-27 05:02:58 1706331778 -1.1000 2024-01-27 05:01:58 1706331718 -1.1000 2024-01-27 05:00:59 1706331659 -1.1000 2024-01-27 04:59:58 1706331598 -1.1000 2024-01-27 04:58:58 1706331538 -1.1000 2024-01-27 04:57:58 1706331478 -1.1000 2024-01-27 04:56:58 1706331418 -1.0000 2024-01-27 04:55:59 1706331359 -1.0000 2024-01-27 04:54:58 1706331298 -1.0000 2024-01-27 04:53:58 1706331238 -1.0000 2024-01-27 04:52:58 1706331178 -1.0000 2024-01-27 04:51:58 1706331118 -1.0000 2024-01-27 04:50:59 1706331059 -1.0000 2024-01-27 04:49:58 1706330998 -0.9000 2024-01-27 04:48:58 1706330938 -0.9000 2024-01-27 04:47:58 1706330878 -0.9000 2024-01-27 04:46:59 1706330819 -0.9000 2024-01-27 04:45:58 1706330758 -0.9000 2024-01-27 04:44:58 1706330698 -0.9000 2024-01-27 04:43:58 1706330638 -0.9000 2024-01-27 04:42:58 1706330578 -0.8000 2024-01-27 04:41:59 1706330519 -0.9000 2024-01-27 04:40:58 1706330458 -0.8000 2024-01-27 04:39:58 1706330398 -0.8000 2024-01-27 04:38:58 1706330338 -0.8000 2024-01-27 04:37:58 1706330278 -0.8000 2024-01-27 04:36:59 1706330219 -0.8000 2024-01-27 04:35:58 1706330158 -0.8000 2024-01-27 04:34:58 1706330098 -0.7000 2024-01-27 04:33:58 1706330038 -0.7000 2024-01-27 04:32:59 1706329979 -0.7000 2024-01-27 04:31:58 1706329918 -0.8000 2024-01-27 04:30:58 1706329858 -0.7000 2024-01-27 04:29:58 1706329798 -0.7000 2024-01-27 04:28:58 1706329738 -0.7000 2024-01-27 04:27:59 1706329679 -0.7000 2024-01-27 04:26:58 1706329618 -0.7000 2024-01-27 04:25:58 1706329558 -0.6000 2024-01-27 04:24:58 1706329498 -0.6000 2024-01-27 04:23:58 1706329438 -0.5000 2024-01-27 04:22:59 1706329379 -0.6000 2024-01-27 04:21:58 1706329318 -0.6000 2024-01-27 04:20:58 1706329258 -0.5000 2024-01-27 04:19:58 1706329198 -0.5000 2024-01-27 04:18:58 1706329138 -0.4000 2024-01-27 04:17:59 1706329079 -0.4000 2024-01-27 04:16:58 1706329018 -0.4000 2024-01-27 04:15:58 1706328958 -0.5000 2024-01-27 04:14:58 1706328898 -0.4000 2024-01-27 04:13:59 1706328839 -0.4000 2024-01-27 04:12:58 1706328778 -0.5000 2024-01-27 04:11:58 1706328718 -0.5000 2024-01-27 04:10:58 1706328658 -0.4000 2024-01-27 04:09:58 1706328598 -0.4000 2024-01-27 04:08:59 1706328539 -0.4000 2024-01-27 04:07:58 1706328478 -0.4000 2024-01-27 04:06:58 1706328418 -0.4000 2024-01-27 04:05:58 1706328358 -0.4000 2024-01-27 04:04:58 1706328298 -0.4000 2024-01-27 04:03:59 1706328239 -0.4000 2024-01-27 04:02:58 1706328178 -0.4000 2024-01-27 04:01:58 1706328118 -0.4000 2024-01-27 04:00:58 1706328058 -0.4000 2024-01-27 03:59:59 1706327999 -0.4000 2024-01-27 03:58:58 1706327938 -0.5000 2024-01-27 03:57:58 1706327878 -0.5000 2024-01-27 03:56:58 1706327818 -0.6000 2024-01-27 03:55:58 1706327758 -0.6000 2024-01-27 03:54:59 1706327699 -0.6000 2024-01-27 03:53:58 1706327638 -0.6000 2024-01-27 03:52:58 1706327578 -0.7000 2024-01-27 03:51:58 1706327518 -0.6000 2024-01-27 03:50:58 1706327458 -0.7000 2024-01-27 03:49:59 1706327399 -0.7000 2024-01-27 03:48:58 1706327338 -0.7000 2024-01-27 03:47:58 1706327278 -0.7000 2024-01-27 03:46:58 1706327218 -0.7000 2024-01-27 03:45:58 1706327158 -0.7000 2024-01-27 03:44:59 1706327099 -0.8000 2024-01-27 03:43:58 1706327038 -0.8000 2024-01-27 03:42:58 1706326978 -0.8000 2024-01-27 03:41:58 1706326918 -0.8000 2024-01-27 03:40:59 1706326859 -0.9000 2024-01-27 03:39:58 1706326798 -0.8000 2024-01-27 03:38:58 1706326738 -0.9000 2024-01-27 03:37:58 1706326678 -0.9000 2024-01-27 03:36:58 1706326618 -0.9000 2024-01-27 03:35:59 1706326559 -1.0000 2024-01-27 03:34:58 1706326498 -1.0000 2024-01-27 03:33:58 1706326438 -1.0000 2024-01-27 03:32:58 1706326378 -1.0000 2024-01-27 03:31:59 1706326319 -1.0000 2024-01-27 03:30:58 1706326258 -1.0000 2024-01-27 03:29:58 1706326198 -1.1000 2024-01-27 03:28:58 1706326138 -1.0000 2024-01-27 03:27:58 1706326078 -1.1000 2024-01-27 03:26:59 1706326019 -1.1000 2024-01-27 03:25:58 1706325958 -1.1000 2024-01-27 03:24:58 1706325898 -1.1000 2024-01-27 03:23:58 1706325838 -1.1000 2024-01-27 03:22:58 1706325778 -1.1000 2024-01-27 03:21:59 1706325719 -1.2000 2024-01-27 03:20:58 1706325658 -1.1000 2024-01-27 03:19:58 1706325598 -1.1000 2024-01-27 03:18:58 1706325538 -1.1000 2024-01-27 03:17:58 1706325478 -1.1000 2024-01-27 03:16:59 1706325419 -1.1000 2024-01-27 03:15:58 1706325358 -1.1000 2024-01-27 03:14:58 1706325298 -1.1000 2024-01-27 03:13:58 1706325238 -1.0000 2024-01-27 03:12:59 1706325179 -1.0000 2024-01-27 03:11:58 1706325118 -1.0000 2024-01-27 03:10:58 1706325058 -1.0000 2024-01-27 03:09:58 1706324998 -0.9000 2024-01-27 03:08:58 1706324938 -0.9000 2024-01-27 03:07:59 1706324879 -0.9000 2024-01-27 03:06:58 1706324818 -0.8000 2024-01-27 03:05:58 1706324758 -0.8000 2024-01-27 03:04:58 1706324698 -0.8000 2024-01-27 03:03:58 1706324638 -0.7000 2024-01-27 03:02:59 1706324579 -0.7000 2024-01-27 03:01:58 1706324518 -0.6000 2024-01-27 03:00:58 1706324458 -0.7000 2024-01-27 02:59:58 1706324398 -0.7000 2024-01-27 02:58:58 1706324338 -0.6000 2024-01-27 02:57:59 1706324279 -0.6000 2024-01-27 02:56:58 1706324218 -0.6000 2024-01-27 02:55:58 1706324158 -0.7000 2024-01-27 02:54:58 1706324098 -0.7000 2024-01-27 02:53:59 1706324039 -0.6000 2024-01-27 02:52:58 1706323978 -0.7000 2024-01-27 02:51:58 1706323918 -0.7000 2024-01-27 02:50:58 1706323858 -0.6000 2024-01-27 02:49:58 1706323798 -0.5000 2024-01-27 02:48:59 1706323739 -0.5000 2024-01-27 02:47:58 1706323678 -0.5000 2024-01-27 02:46:58 1706323618 -0.5000 2024-01-27 02:45:58 1706323558 -0.4000 2024-01-27 02:44:58 1706323498 -0.5000 2024-01-27 02:43:59 1706323439 -0.5000 2024-01-27 02:42:58 1706323378 -0.5000 2024-01-27 02:41:58 1706323318 -0.5000 2024-01-27 02:40:58 1706323258 -0.6000 2024-01-27 02:39:58 1706323198 -0.5000 2024-01-27 02:38:59 1706323139 -0.5000 2024-01-27 02:37:58 1706323078 -0.5000 2024-01-27 02:36:58 1706323018 -0.5000 2024-01-27 02:35:58 1706322958 -0.4000 2024-01-27 02:34:59 1706322899 -0.4000 2024-01-27 02:33:58 1706322838 -0.5000 2024-01-27 02:32:58 1706322778 -0.5000 2024-01-27 02:31:58 1706322718 -0.4000 2024-01-27 02:30:58 1706322658 -0.4000 2024-01-27 02:29:59 1706322599 -0.4000 2024-01-27 02:28:58 1706322538 -0.3000 2024-01-27 02:27:58 1706322478 -0.3000 2024-01-27 02:26:58 1706322418 -0.2000 2024-01-27 02:25:58 1706322358 -0.2000 2024-01-27 02:24:59 1706322299 -0.2000 2024-01-27 02:23:58 1706322238 -0.2000 2024-01-27 02:22:58 1706322178 -0.2000 2024-01-27 02:21:58 1706322118 -0.2000 2024-01-27 02:20:58 1706322058 -0.2000 2024-01-27 02:19:59 1706321999 -0.2000 2024-01-27 02:18:58 1706321938 -0.2000 2024-01-27 02:17:58 1706321878 -0.2000 2024-01-27 02:16:58 1706321818 -0.2000 2024-01-27 02:15:59 1706321759 -0.2000 2024-01-27 02:14:58 1706321698 -0.2000 2024-01-27 02:13:58 1706321638 -0.2000 2024-01-27 02:12:58 1706321578 -0.3000 2024-01-27 02:11:58 1706321518 -0.2000 2024-01-27 02:10:59 1706321459 -0.2000 2024-01-27 02:09:58 1706321398 -0.3000 2024-01-27 02:08:58 1706321338 -0.2000 2024-01-27 02:07:58 1706321278 -0.2000 2024-01-27 02:06:58 1706321218 -0.2000 2024-01-27 02:05:59 1706321159 -0.2000 2024-01-27 02:04:58 1706321098 -0.2000 2024-01-27 02:03:58 1706321038 -0.1000 2024-01-27 02:02:58 1706320978 -0.1000 2024-01-27 02:01:59 1706320919 0.0000 2024-01-27 02:00:58 1706320858 0.0000 2024-01-27 01:59:58 1706320798 0.0000 2024-01-27 01:58:58 1706320738 0.1000 2024-01-27 01:57:58 1706320678 0.1000 2024-01-27 01:56:59 1706320619 0.1000 2024-01-27 01:55:58 1706320558 0.0000 2024-01-27 01:54:58 1706320498 0.0000 2024-01-27 01:53:58 1706320438 0.0000 2024-01-27 01:52:58 1706320378 0.0000 2024-01-27 01:51:59 1706320319 0.0000 2024-01-27 01:50:58 1706320258 0.0000 2024-01-27 01:49:58 1706320198 0.0000 2024-01-27 01:48:58 1706320138 0.1000 2024-01-27 01:47:59 1706320079 0.1000 2024-01-27 01:46:58 1706320018 0.1000 2024-01-27 01:45:58 1706319958 0.2000 2024-01-27 01:44:58 1706319898 0.2000 2024-01-27 01:43:58 1706319838 0.2000 2024-01-27 01:42:59 1706319779 0.2000 2024-01-27 01:41:58 1706319718 0.3000 2024-01-27 01:40:58 1706319658 0.3000 2024-01-27 01:39:58 1706319598 0.3000 2024-01-27 01:38:58 1706319538 0.3000 2024-01-27 01:37:59 1706319479 0.3000 2024-01-27 01:36:58 1706319418 0.4000 2024-01-27 01:35:58 1706319358 0.4000 2024-01-27 01:34:58 1706319298 0.5000 2024-01-27 01:33:58 1706319238 0.5000 2024-01-27 01:32:59 1706319179 0.7000 2024-01-27 01:31:58 1706319118 0.7000 2024-01-27 01:30:58 1706319058 0.8000 2024-01-27 01:29:58 1706318998 0.8000 2024-01-27 01:28:59 1706318939 0.9000 2024-01-27 01:27:58 1706318878 0.9000 2024-01-27 01:26:58 1706318818 0.9000 2024-01-27 01:25:58 1706318758 1.0000 2024-01-27 01:24:58 1706318698 1.0000 2024-01-27 01:23:59 1706318639 1.0000 2024-01-27 01:22:58 1706318578 0.9000 2024-01-27 01:21:58 1706318518 0.9000 2024-01-27 01:20:58 1706318458 0.9000 2024-01-27 01:19:58 1706318398 0.8000 2024-01-27 01:18:59 1706318339 0.8000 2024-01-27 01:17:58 1706318278 0.8000 2024-01-27 01:16:58 1706318218 0.8000 2024-01-27 01:15:58 1706318158 0.7000 2024-01-27 01:14:59 1706318099 0.8000 2024-01-27 01:13:58 1706318038 0.7000 2024-01-27 01:12:58 1706317978 0.6000 2024-01-27 01:11:58 1706317918 0.6000 2024-01-27 01:10:58 1706317858 0.6000 2024-01-27 01:09:59 1706317799 0.6000 2024-01-27 01:08:58 1706317738 0.7000 2024-01-27 01:07:58 1706317678 0.8000 2024-01-27 01:06:58 1706317618 0.9000 2024-01-27 01:05:58 1706317558 1.0000 2024-01-27 01:04:59 1706317499 1.1000 2024-01-27 01:03:58 1706317438 1.2000 2024-01-27 01:02:58 1706317378 1.3000 2024-01-27 01:01:58 1706317318 1.5000 2024-01-27 01:00:58 1706317258 1.6000 2024-01-27 00:59:59 1706317199 1.7000 2024-01-27 00:58:58 1706317138 1.8000 2024-01-27 00:57:58 1706317078 1.9000 2024-01-27 00:56:58 1706317018 2.1000 2024-01-27 00:55:58 1706316958 2.3000 2024-01-27 00:54:59 1706316899 2.6000 2024-01-27 00:53:58 1706316838 2.7000 2024-01-27 00:52:58 1706316778 2.8000 2024-01-27 00:51:58 1706316718 3.0000 2024-01-27 00:50:59 1706316659 3.0000 2024-01-27 00:49:58 1706316598 3.2000 2024-01-27 00:48:58 1706316538 3.3000 2024-01-27 00:47:58 1706316478 3.4000 2024-01-27 00:46:58 1706316418 3.5000 2024-01-27 00:45:59 1706316359 3.4000 2024-01-27 00:44:58 1706316298 3.5000 2024-01-27 00:43:58 1706316238 3.6000 2024-01-27 00:42:58 1706316178 3.5000 2024-01-27 00:41:58 1706316118 3.7000 2024-01-27 00:40:59 1706316059 3.7000 2024-01-27 00:39:58 1706315998 3.7000 2024-01-27 00:38:58 1706315938 3.7000 2024-01-27 00:37:58 1706315878 3.7000 2024-01-27 00:36:59 1706315819 3.7000 2024-01-27 00:35:58 1706315758 3.7000 2024-01-27 00:34:58 1706315698 3.5000 2024-01-27 00:33:58 1706315638 3.7000 2024-01-27 00:32:58 1706315578 3.6000 2024-01-27 00:31:59 1706315519 3.5000 2024-01-27 00:30:58 1706315458 3.7000 2024-01-27 00:29:58 1706315398 3.7000 2024-01-27 00:28:58 1706315338 3.8000 2024-01-27 00:27:58 1706315278 3.9000 2024-01-27 00:26:59 1706315219 3.9000 2024-01-27 00:25:58 1706315158 4.0000 2024-01-27 00:24:58 1706315098 4.1000 2024-01-27 00:23:58 1706315038 4.3000 2024-01-27 00:22:59 1706314979 4.4000 2024-01-27 00:21:58 1706314918 4.4000 2024-01-27 00:20:58 1706314858 4.5000 2024-01-27 00:19:58 1706314798 4.5000 2024-01-27 00:18:58 1706314738 4.7000 2024-01-27 00:17:59 1706314679 4.7000 2024-01-27 00:16:58 1706314618 4.7000 2024-01-27 00:15:58 1706314558 4.8000 2024-01-27 00:14:58 1706314498 4.9000 2024-01-27 00:13:58 1706314438 4.9000 2024-01-27 00:12:59 1706314379 4.9000 2024-01-27 00:11:58 1706314318 4.8000 2024-01-27 00:10:58 1706314258 4.7000 2024-01-27 00:09:58 1706314198 4.8000 2024-01-27 00:08:58 1706314138 4.8000 2024-01-27 00:07:59 1706314079 4.6000 2024-01-27 00:06:58 1706314018 4.7000 2024-01-27 00:05:58 1706313958 4.7000 2024-01-27 00:04:58 1706313898 4.8000 2024-01-27 00:03:58 1706313838 4.8000 2024-01-27 00:02:59 1706313779 4.9000 2024-01-27 00:01:58 1706313718 4.9000 2024-01-27 00:00:58 1706313658 4.9000