#Date Unixtime Value #------------------------------------------------- 2024-01-23 23:59:58 1706054398 3.0000 2024-01-23 23:58:58 1706054338 3.0000 2024-01-23 23:57:58 1706054278 3.0000 2024-01-23 23:56:59 1706054219 3.1000 2024-01-23 23:55:58 1706054158 3.0000 2024-01-23 23:54:58 1706054098 3.1000 2024-01-23 23:53:58 1706054038 3.0000 2024-01-23 23:52:58 1706053978 3.2000 2024-01-23 23:51:59 1706053919 3.2000 2024-01-23 23:50:58 1706053858 3.3000 2024-01-23 23:49:58 1706053798 3.4000 2024-01-23 23:48:58 1706053738 3.4000 2024-01-23 23:47:58 1706053678 3.4000 2024-01-23 23:46:59 1706053619 3.2000 2024-01-23 23:45:58 1706053558 3.3000 2024-01-23 23:44:58 1706053498 3.3000 2024-01-23 23:43:58 1706053438 3.3000 2024-01-23 23:42:59 1706053379 3.2000 2024-01-23 23:41:58 1706053318 3.4000 2024-01-23 23:40:58 1706053258 3.4000 2024-01-23 23:39:58 1706053198 3.4000 2024-01-23 23:38:58 1706053138 3.6000 2024-01-23 23:37:59 1706053079 3.6000 2024-01-23 23:36:58 1706053018 3.7000 2024-01-23 23:35:58 1706052958 3.7000 2024-01-23 23:34:58 1706052898 3.5000 2024-01-23 23:33:58 1706052838 3.6000 2024-01-23 23:32:59 1706052779 3.4000 2024-01-23 23:31:58 1706052718 3.5000 2024-01-23 23:30:58 1706052658 3.4000 2024-01-23 23:29:58 1706052598 3.3000 2024-01-23 23:28:59 1706052539 3.1000 2024-01-23 23:27:58 1706052478 3.1000 2024-01-23 23:26:58 1706052418 3.0000 2024-01-23 23:25:58 1706052358 2.9000 2024-01-23 23:24:58 1706052298 2.7000 2024-01-23 23:23:59 1706052239 2.5000 2024-01-23 23:22:58 1706052178 2.4000 2024-01-23 23:21:58 1706052118 2.2000 2024-01-23 23:20:58 1706052058 2.1000 2024-01-23 23:19:58 1706051998 2.1000 2024-01-23 23:18:59 1706051939 2.1000 2024-01-23 23:17:58 1706051878 2.2000 2024-01-23 23:16:58 1706051818 2.2000 2024-01-23 23:15:58 1706051758 2.4000 2024-01-23 23:14:58 1706051698 2.5000 2024-01-23 23:13:59 1706051639 2.5000 2024-01-23 23:12:58 1706051578 2.5000 2024-01-23 23:11:58 1706051518 2.4000 2024-01-23 23:10:58 1706051458 2.6000 2024-01-23 23:09:59 1706051399 2.6000 2024-01-23 23:07:59 1706051279 2.5000 2024-01-23 23:07:59 1706051279 2.5000 2024-01-23 23:06:58 1706051218 2.5000 2024-01-23 23:05:58 1706051158 2.3000 2024-01-23 23:04:58 1706051098 2.1000 2024-01-23 23:03:59 1706051039 2.0000 2024-01-23 23:02:58 1706050978 1.9000 2024-01-23 23:01:58 1706050918 1.9000 2024-01-23 23:00:58 1706050858 1.9000 2024-01-23 22:59:58 1706050798 1.9000 2024-01-23 22:58:59 1706050739 1.9000 2024-01-23 22:57:58 1706050678 2.1000 2024-01-23 22:56:58 1706050618 2.1000 2024-01-23 22:55:58 1706050558 2.2000 2024-01-23 22:54:58 1706050498 2.3000 2024-01-23 22:53:59 1706050439 2.3000 2024-01-23 22:52:58 1706050378 2.3000 2024-01-23 22:51:58 1706050318 2.4000 2024-01-23 22:50:58 1706050258 2.4000 2024-01-23 22:49:58 1706050198 2.4000 2024-01-23 22:48:59 1706050139 2.5000 2024-01-23 22:47:58 1706050078 2.5000 2024-01-23 22:46:58 1706050018 2.6000 2024-01-23 22:45:58 1706049958 2.6000 2024-01-23 22:44:59 1706049899 2.7000 2024-01-23 22:43:58 1706049838 2.7000 2024-01-23 22:42:58 1706049778 2.8000 2024-01-23 22:41:58 1706049718 2.8000 2024-01-23 22:40:58 1706049658 2.7000 2024-01-23 22:39:59 1706049599 2.8000 2024-01-23 22:38:58 1706049538 2.8000 2024-01-23 22:37:58 1706049478 2.7000 2024-01-23 22:36:58 1706049418 2.6000 2024-01-23 22:35:58 1706049358 2.6000 2024-01-23 22:34:59 1706049299 2.6000 2024-01-23 22:33:58 1706049238 2.5000 2024-01-23 22:32:58 1706049178 2.5000 2024-01-23 22:31:58 1706049118 2.5000 2024-01-23 22:30:58 1706049058 2.5000 2024-01-23 22:29:59 1706048999 2.5000 2024-01-23 22:28:58 1706048938 2.5000 2024-01-23 22:27:58 1706048878 2.5000 2024-01-23 22:26:58 1706048818 2.4000 2024-01-23 22:25:59 1706048759 2.5000 2024-01-23 22:24:58 1706048698 2.5000 2024-01-23 22:23:58 1706048638 2.5000 2024-01-23 22:22:58 1706048578 2.5000 2024-01-23 22:21:58 1706048518 2.6000 2024-01-23 22:20:59 1706048459 2.6000 2024-01-23 22:19:58 1706048398 2.6000 2024-01-23 22:18:58 1706048338 2.8000 2024-01-23 22:17:58 1706048278 2.8000 2024-01-23 22:16:58 1706048218 3.0000 2024-01-23 22:15:59 1706048159 3.1000 2024-01-23 22:14:58 1706048098 3.2000 2024-01-23 22:13:58 1706048038 3.2000 2024-01-23 22:12:58 1706047978 3.4000 2024-01-23 22:11:59 1706047919 3.5000 2024-01-23 22:10:58 1706047858 3.5000 2024-01-23 22:09:58 1706047798 3.6000 2024-01-23 22:08:58 1706047738 3.6000 2024-01-23 22:07:58 1706047678 3.7000 2024-01-23 22:06:59 1706047619 3.7000 2024-01-23 22:05:58 1706047558 3.7000 2024-01-23 22:04:58 1706047498 3.7000 2024-01-23 22:03:58 1706047438 3.7000 2024-01-23 22:02:58 1706047378 3.6000 2024-01-23 22:01:59 1706047319 3.7000 2024-01-23 22:00:58 1706047258 3.7000 2024-01-23 21:59:58 1706047198 3.7000 2024-01-23 21:58:58 1706047138 3.7000 2024-01-23 21:57:58 1706047078 3.7000 2024-01-23 21:56:59 1706047019 3.7000 2024-01-23 21:55:58 1706046958 3.7000 2024-01-23 21:54:58 1706046898 3.7000 2024-01-23 21:53:58 1706046838 3.7000 2024-01-23 21:52:58 1706046778 3.5000 2024-01-23 21:51:59 1706046719 3.6000 2024-01-23 21:50:58 1706046658 3.6000 2024-01-23 21:49:58 1706046598 3.6000 2024-01-23 21:48:58 1706046538 3.6000 2024-01-23 21:47:59 1706046479 3.5000 2024-01-23 21:46:58 1706046418 3.6000 2024-01-23 21:45:58 1706046358 3.5000 2024-01-23 21:44:58 1706046298 3.6000 2024-01-23 21:43:58 1706046238 3.5000 2024-01-23 21:42:59 1706046179 3.6000 2024-01-23 21:41:58 1706046118 3.5000 2024-01-23 21:40:58 1706046058 3.5000 2024-01-23 21:39:58 1706045998 3.5000 2024-01-23 21:38:58 1706045938 3.5000 2024-01-23 21:37:59 1706045879 3.4000 2024-01-23 21:36:58 1706045818 3.7000 2024-01-23 21:35:58 1706045758 3.7000 2024-01-23 21:34:58 1706045698 3.6000 2024-01-23 21:33:59 1706045639 3.7000 2024-01-23 21:32:58 1706045578 3.6000 2024-01-23 21:31:58 1706045518 3.7000 2024-01-23 21:30:58 1706045458 3.7000 2024-01-23 21:29:58 1706045398 3.7000 2024-01-23 21:28:59 1706045339 3.7000 2024-01-23 21:27:58 1706045278 3.8000 2024-01-23 21:26:58 1706045218 3.8000 2024-01-23 21:25:58 1706045158 3.7000 2024-01-23 21:24:58 1706045098 3.7000 2024-01-23 21:23:59 1706045039 3.7000 2024-01-23 21:22:58 1706044978 3.7000 2024-01-23 21:21:58 1706044918 3.8000 2024-01-23 21:20:58 1706044858 3.8000 2024-01-23 21:19:58 1706044798 3.8000 2024-01-23 21:18:59 1706044739 3.6000 2024-01-23 21:17:58 1706044678 3.8000 2024-01-23 21:16:58 1706044618 3.7000 2024-01-23 21:15:58 1706044558 3.9000 2024-01-23 21:14:59 1706044499 3.9000 2024-01-23 21:13:58 1706044438 3.9000 2024-01-23 21:12:58 1706044378 3.9000 2024-01-23 21:11:58 1706044318 4.0000 2024-01-23 21:10:58 1706044258 3.9000 2024-01-23 21:09:59 1706044199 4.0000 2024-01-23 21:08:58 1706044138 4.0000 2024-01-23 21:07:58 1706044078 4.0000 2024-01-23 21:06:58 1706044018 4.0000 2024-01-23 21:05:59 1706043959 3.9000 2024-01-23 21:04:58 1706043898 4.0000 2024-01-23 21:03:58 1706043838 3.9000 2024-01-23 21:02:58 1706043778 4.0000 2024-01-23 21:01:58 1706043718 3.9000 2024-01-23 21:00:59 1706043659 3.9000 2024-01-23 20:59:58 1706043598 3.7000 2024-01-23 20:58:58 1706043538 3.7000 2024-01-23 20:57:58 1706043478 3.9000 2024-01-23 20:56:58 1706043418 3.8000 2024-01-23 20:55:59 1706043359 3.8000 2024-01-23 20:54:58 1706043298 3.7000 2024-01-23 20:53:58 1706043238 3.8000 2024-01-23 20:52:58 1706043178 3.8000 2024-01-23 20:51:59 1706043119 4.0000 2024-01-23 20:50:58 1706043058 4.1000 2024-01-23 20:49:58 1706042998 4.2000 2024-01-23 20:48:58 1706042938 4.4000 2024-01-23 20:47:58 1706042878 4.5000 2024-01-23 20:46:59 1706042819 4.7000 2024-01-23 20:45:58 1706042758 4.8000 2024-01-23 20:44:58 1706042698 5.0000 2024-01-23 20:43:58 1706042638 5.2000 2024-01-23 20:42:58 1706042578 5.4000 2024-01-23 20:41:59 1706042519 5.4000 2024-01-23 20:40:58 1706042458 5.6000 2024-01-23 20:39:58 1706042398 5.5000 2024-01-23 20:38:58 1706042338 5.6000 2024-01-23 20:37:59 1706042279 5.7000 2024-01-23 20:36:58 1706042218 5.7000 2024-01-23 20:35:58 1706042158 5.8000 2024-01-23 20:34:58 1706042098 5.9000 2024-01-23 20:33:58 1706042038 6.2000 2024-01-23 20:32:59 1706041979 6.2000 2024-01-23 20:31:58 1706041918 6.3000 2024-01-23 20:30:58 1706041858 6.3000 2024-01-23 20:29:58 1706041798 6.3000 2024-01-23 20:28:58 1706041738 6.5000 2024-01-23 20:27:59 1706041679 6.5000 2024-01-23 20:26:58 1706041618 6.6000 2024-01-23 20:25:58 1706041558 6.5000 2024-01-23 20:24:58 1706041498 6.4000 2024-01-23 20:23:58 1706041438 6.5000 2024-01-23 20:22:59 1706041379 6.5000 2024-01-23 20:21:58 1706041318 6.5000 2024-01-23 20:20:58 1706041258 6.4000 2024-01-23 20:19:58 1706041198 6.5000 2024-01-23 20:18:58 1706041138 6.6000 2024-01-23 20:17:59 1706041079 6.5000 2024-01-23 20:16:58 1706041018 6.4000 2024-01-23 20:15:58 1706040958 6.5000 2024-01-23 20:14:58 1706040898 6.4000 2024-01-23 20:13:59 1706040839 6.4000 2024-01-23 20:12:58 1706040778 6.4000 2024-01-23 20:11:58 1706040718 6.4000 2024-01-23 20:10:58 1706040658 6.4000 2024-01-23 20:09:58 1706040598 6.6000 2024-01-23 20:08:59 1706040539 6.5000 2024-01-23 20:07:58 1706040478 6.4000 2024-01-23 20:06:58 1706040418 6.5000 2024-01-23 20:05:58 1706040358 6.4000 2024-01-23 20:04:58 1706040298 6.4000 2024-01-23 20:03:59 1706040239 6.5000 2024-01-23 20:02:58 1706040178 6.6000 2024-01-23 20:01:58 1706040118 6.5000 2024-01-23 20:00:58 1706040058 6.4000 2024-01-23 19:59:58 1706039998 6.5000 2024-01-23 19:58:59 1706039939 6.5000 2024-01-23 19:57:58 1706039878 6.4000 2024-01-23 19:56:58 1706039818 6.3000 2024-01-23 19:55:58 1706039758 6.3000 2024-01-23 19:54:58 1706039698 6.3000 2024-01-23 19:53:59 1706039639 6.3000 2024-01-23 19:52:58 1706039578 6.4000 2024-01-23 19:51:58 1706039518 6.2000 2024-01-23 19:50:58 1706039458 6.4000 2024-01-23 19:49:59 1706039399 6.2000 2024-01-23 19:48:58 1706039338 6.2000 2024-01-23 19:47:58 1706039278 6.2000 2024-01-23 19:46:58 1706039218 6.2000 2024-01-23 19:45:58 1706039158 6.2000 2024-01-23 19:44:59 1706039099 6.0000 2024-01-23 19:43:58 1706039038 6.2000 2024-01-23 19:42:58 1706038978 6.2000 2024-01-23 19:41:58 1706038918 6.1000 2024-01-23 19:40:58 1706038858 6.1000 2024-01-23 19:39:59 1706038799 6.1000 2024-01-23 19:38:58 1706038738 6.1000 2024-01-23 19:37:58 1706038678 6.1000 2024-01-23 19:36:58 1706038618 6.0000 2024-01-23 19:35:59 1706038559 6.1000 2024-01-23 19:34:58 1706038498 6.2000 2024-01-23 19:33:58 1706038438 6.2000 2024-01-23 19:32:58 1706038378 6.0000 2024-01-23 19:31:58 1706038318 6.2000 2024-01-23 19:30:59 1706038259 6.3000 2024-01-23 19:29:58 1706038198 6.3000 2024-01-23 19:28:58 1706038138 6.1000 2024-01-23 19:27:58 1706038078 6.4000 2024-01-23 19:26:58 1706038018 6.2000 2024-01-23 19:25:59 1706037959 6.3000 2024-01-23 19:24:58 1706037898 6.3000 2024-01-23 19:23:58 1706037838 6.2000 2024-01-23 19:22:58 1706037778 6.3000 2024-01-23 19:21:58 1706037718 6.1000 2024-01-23 19:20:59 1706037659 6.2000 2024-01-23 19:19:58 1706037598 6.3000 2024-01-23 19:18:58 1706037538 6.2000 2024-01-23 19:17:58 1706037478 6.3000 2024-01-23 19:16:59 1706037419 6.3000 2024-01-23 19:15:58 1706037358 6.3000 2024-01-23 19:14:58 1706037298 6.2000 2024-01-23 19:13:58 1706037238 6.3000 2024-01-23 19:12:58 1706037178 6.3000 2024-01-23 19:11:59 1706037119 6.2000 2024-01-23 19:10:58 1706037058 6.2000 2024-01-23 19:09:58 1706036998 6.1000 2024-01-23 19:08:58 1706036938 6.1000 2024-01-23 19:07:58 1706036878 6.2000 2024-01-23 19:06:59 1706036819 6.2000 2024-01-23 19:05:58 1706036758 6.1000 2024-01-23 19:04:58 1706036698 6.1000 2024-01-23 19:03:58 1706036638 6.3000 2024-01-23 19:02:58 1706036578 6.3000 2024-01-23 19:01:59 1706036519 6.4000 2024-01-23 19:00:58 1706036458 6.4000 2024-01-23 18:59:58 1706036398 6.5000 2024-01-23 18:58:58 1706036338 6.5000 2024-01-23 18:57:59 1706036279 6.5000 2024-01-23 18:56:58 1706036218 6.6000 2024-01-23 18:55:58 1706036158 6.7000 2024-01-23 18:54:58 1706036098 6.5000 2024-01-23 18:53:58 1706036038 6.7000 2024-01-23 18:52:59 1706035979 6.5000 2024-01-23 18:51:58 1706035918 6.6000 2024-01-23 18:50:58 1706035858 6.6000 2024-01-23 18:49:58 1706035798 6.7000 2024-01-23 18:48:58 1706035738 6.7000 2024-01-23 18:47:59 1706035679 6.7000 2024-01-23 18:46:58 1706035618 6.8000 2024-01-23 18:45:58 1706035558 6.7000 2024-01-23 18:44:58 1706035498 6.6000 2024-01-23 18:43:59 1706035439 6.6000 2024-01-23 18:42:58 1706035378 6.7000 2024-01-23 18:41:58 1706035318 6.9000 2024-01-23 18:40:58 1706035258 6.8000 2024-01-23 18:39:58 1706035198 6.9000 2024-01-23 18:38:59 1706035139 7.0000 2024-01-23 18:37:58 1706035078 7.0000 2024-01-23 18:36:58 1706035018 7.0000 2024-01-23 18:35:58 1706034958 6.8000 2024-01-23 18:34:58 1706034898 6.9000 2024-01-23 18:33:59 1706034839 7.1000 2024-01-23 18:32:58 1706034778 7.1000 2024-01-23 18:31:58 1706034718 7.1000 2024-01-23 18:30:58 1706034658 7.1000 2024-01-23 18:29:59 1706034599 7.1000 2024-01-23 18:28:58 1706034538 7.1000 2024-01-23 18:27:58 1706034478 7.2000 2024-01-23 18:26:58 1706034418 7.2000 2024-01-23 18:25:58 1706034358 7.2000 2024-01-23 18:24:59 1706034299 7.2000 2024-01-23 18:23:58 1706034238 7.2000 2024-01-23 18:22:58 1706034178 7.2000 2024-01-23 18:21:58 1706034118 7.2000 2024-01-23 18:20:58 1706034058 7.2000 2024-01-23 18:19:59 1706033999 7.2000 2024-01-23 18:18:58 1706033938 7.2000 2024-01-23 18:17:58 1706033878 7.2000 2024-01-23 18:16:58 1706033818 7.3000 2024-01-23 18:15:58 1706033758 7.2000 2024-01-23 18:14:59 1706033699 7.2000 2024-01-23 18:13:58 1706033638 7.3000 2024-01-23 18:12:58 1706033578 7.2000 2024-01-23 18:11:58 1706033518 7.1000 2024-01-23 18:10:59 1706033459 7.1000 2024-01-23 18:09:58 1706033398 7.1000 2024-01-23 18:08:58 1706033338 7.1000 2024-01-23 18:07:58 1706033278 7.1000 2024-01-23 18:06:58 1706033218 7.0000 2024-01-23 18:05:59 1706033159 7.1000 2024-01-23 18:04:58 1706033098 7.2000 2024-01-23 18:03:58 1706033038 7.0000 2024-01-23 18:02:58 1706032978 7.1000 2024-01-23 18:01:58 1706032918 7.1000 2024-01-23 18:00:59 1706032859 7.2000 2024-01-23 17:59:58 1706032798 7.2000 2024-01-23 17:58:58 1706032738 7.2000 2024-01-23 17:57:58 1706032678 7.1000 2024-01-23 17:56:59 1706032619 7.2000 2024-01-23 17:55:58 1706032558 7.3000 2024-01-23 17:54:58 1706032498 7.4000 2024-01-23 17:53:58 1706032438 7.4000 2024-01-23 17:52:58 1706032378 7.4000 2024-01-23 17:51:59 1706032319 7.5000 2024-01-23 17:50:58 1706032258 7.5000 2024-01-23 17:49:58 1706032198 7.5000 2024-01-23 17:48:58 1706032138 7.5000 2024-01-23 17:47:58 1706032078 7.6000 2024-01-23 17:46:59 1706032019 7.6000 2024-01-23 17:45:58 1706031958 7.6000 2024-01-23 17:44:58 1706031898 7.6000 2024-01-23 17:43:58 1706031838 7.6000 2024-01-23 17:42:58 1706031778 7.6000 2024-01-23 17:41:59 1706031719 7.7000 2024-01-23 17:40:58 1706031658 7.7000 2024-01-23 17:39:58 1706031598 7.7000 2024-01-23 17:38:58 1706031538 7.7000 2024-01-23 17:37:59 1706031479 7.8000 2024-01-23 17:36:58 1706031418 7.8000 2024-01-23 17:35:58 1706031358 7.8000 2024-01-23 17:34:58 1706031298 7.8000 2024-01-23 17:33:58 1706031238 7.8000 2024-01-23 17:32:59 1706031179 7.8000 2024-01-23 17:31:58 1706031118 7.8000 2024-01-23 17:30:58 1706031058 7.9000 2024-01-23 17:29:58 1706030998 8.0000 2024-01-23 17:28:58 1706030938 7.8000 2024-01-23 17:27:59 1706030879 8.0000 2024-01-23 17:26:58 1706030818 8.0000 2024-01-23 17:25:58 1706030758 8.0000 2024-01-23 17:24:58 1706030698 8.1000 2024-01-23 17:23:59 1706030639 8.0000 2024-01-23 17:22:58 1706030578 8.1000 2024-01-23 17:21:58 1706030518 8.0000 2024-01-23 17:20:58 1706030458 8.1000 2024-01-23 17:19:58 1706030398 8.1000 2024-01-23 17:18:59 1706030339 8.1000 2024-01-23 17:17:58 1706030278 8.2000 2024-01-23 17:16:58 1706030218 8.2000 2024-01-23 17:15:58 1706030158 8.3000 2024-01-23 17:14:58 1706030098 8.3000 2024-01-23 17:13:59 1706030039 8.3000 2024-01-23 17:12:58 1706029978 8.2000 2024-01-23 17:11:58 1706029918 8.2000 2024-01-23 17:10:58 1706029858 8.3000 2024-01-23 17:09:59 1706029799 8.2000 2024-01-23 17:08:58 1706029738 8.3000 2024-01-23 17:07:58 1706029678 8.3000 2024-01-23 17:06:58 1706029618 8.4000 2024-01-23 17:04:58 1706029498 8.3000 2024-01-23 17:04:58 1706029498 8.3000 2024-01-23 17:03:58 1706029438 8.4000 2024-01-23 17:02:59 1706029379 8.4000 2024-01-23 17:01:58 1706029318 8.3000 2024-01-23 17:00:58 1706029258 8.4000 2024-01-23 16:59:58 1706029198 8.5000 2024-01-23 16:58:59 1706029139 8.5000 2024-01-23 16:57:58 1706029078 8.5000 2024-01-23 16:56:58 1706029018 8.4000 2024-01-23 16:55:58 1706028958 8.4000 2024-01-23 16:54:58 1706028898 8.4000 2024-01-23 16:53:59 1706028839 8.3000 2024-01-23 16:52:58 1706028778 8.4000 2024-01-23 16:51:58 1706028718 8.5000 2024-01-23 16:50:58 1706028658 8.5000 2024-01-23 16:49:58 1706028598 8.5000 2024-01-23 16:48:59 1706028539 8.4000 2024-01-23 16:47:58 1706028478 8.5000 2024-01-23 16:46:58 1706028418 8.5000 2024-01-23 16:45:58 1706028358 8.5000 2024-01-23 16:44:59 1706028299 8.5000 2024-01-23 16:43:58 1706028238 8.5000 2024-01-23 16:42:58 1706028178 8.4000 2024-01-23 16:41:58 1706028118 8.5000 2024-01-23 16:40:58 1706028058 8.4000 2024-01-23 16:39:59 1706027999 8.6000 2024-01-23 16:38:58 1706027938 8.5000 2024-01-23 16:37:58 1706027878 8.5000 2024-01-23 16:36:58 1706027818 8.6000 2024-01-23 16:35:58 1706027758 8.5000 2024-01-23 16:34:59 1706027699 8.5000 2024-01-23 16:33:58 1706027638 8.5000 2024-01-23 16:32:58 1706027578 8.5000 2024-01-23 16:31:58 1706027518 8.5000 2024-01-23 16:30:58 1706027458 8.4000 2024-01-23 16:29:59 1706027399 8.6000 2024-01-23 16:28:58 1706027338 8.6000 2024-01-23 16:27:58 1706027278 8.7000 2024-01-23 16:26:58 1706027218 8.7000 2024-01-23 16:25:59 1706027159 8.7000 2024-01-23 16:24:58 1706027098 8.7000 2024-01-23 16:23:58 1706027038 8.8000 2024-01-23 16:22:58 1706026978 8.9000 2024-01-23 16:21:58 1706026918 8.8000 2024-01-23 16:20:59 1706026859 8.9000 2024-01-23 16:19:58 1706026798 8.9000 2024-01-23 16:18:58 1706026738 8.9000 2024-01-23 16:17:58 1706026678 8.8000 2024-01-23 16:16:58 1706026618 9.0000 2024-01-23 16:15:59 1706026559 9.0000 2024-01-23 16:14:58 1706026498 9.1000 2024-01-23 16:13:58 1706026438 9.1000 2024-01-23 16:12:58 1706026378 9.2000 2024-01-23 16:11:58 1706026318 9.2000 2024-01-23 16:10:59 1706026259 9.2000 2024-01-23 16:09:58 1706026198 9.2000 2024-01-23 16:08:58 1706026138 9.2000 2024-01-23 16:07:58 1706026078 9.2000 2024-01-23 16:06:59 1706026019 9.2000 2024-01-23 16:05:58 1706025958 9.2000 2024-01-23 16:04:58 1706025898 9.3000 2024-01-23 16:03:58 1706025838 9.3000 2024-01-23 16:02:58 1706025778 9.4000 2024-01-23 16:01:59 1706025719 9.4000 2024-01-23 16:00:58 1706025658 9.4000 2024-01-23 15:59:58 1706025598 9.5000 2024-01-23 15:58:58 1706025538 9.4000 2024-01-23 15:57:58 1706025478 9.6000 2024-01-23 15:56:59 1706025419 9.7000 2024-01-23 15:55:58 1706025358 9.6000 2024-01-23 15:54:58 1706025298 9.8000 2024-01-23 15:53:58 1706025238 9.8000 2024-01-23 15:52:59 1706025179 9.7000 2024-01-23 15:51:58 1706025118 9.8000 2024-01-23 15:50:58 1706025058 9.8000 2024-01-23 15:49:58 1706024998 9.9000 2024-01-23 15:48:58 1706024938 9.8000 2024-01-23 15:47:59 1706024879 9.9000 2024-01-23 15:46:58 1706024818 9.9000 2024-01-23 15:45:58 1706024758 9.9000 2024-01-23 15:44:58 1706024698 10.0000 2024-01-23 15:43:58 1706024638 9.9000 2024-01-23 15:42:59 1706024579 10.0000 2024-01-23 15:41:58 1706024518 10.0000 2024-01-23 15:40:58 1706024458 10.0000 2024-01-23 15:39:58 1706024398 10.0000 2024-01-23 15:38:59 1706024339 10.0000 2024-01-23 15:37:58 1706024278 10.0000 2024-01-23 15:36:58 1706024218 10.0000 2024-01-23 15:35:58 1706024158 10.1000 2024-01-23 15:34:58 1706024098 10.1000 2024-01-23 15:33:59 1706024039 10.2000 2024-01-23 15:32:58 1706023978 10.2000 2024-01-23 15:31:58 1706023918 10.2000 2024-01-23 15:30:58 1706023858 10.2000 2024-01-23 15:29:58 1706023798 10.2000 2024-01-23 15:28:59 1706023739 10.3000 2024-01-23 15:27:58 1706023678 10.3000 2024-01-23 15:26:58 1706023618 10.3000 2024-01-23 15:25:58 1706023558 10.3000 2024-01-23 15:24:58 1706023498 10.3000 2024-01-23 15:23:59 1706023439 10.3000 2024-01-23 15:22:58 1706023378 10.3000 2024-01-23 15:21:58 1706023318 10.3000 2024-01-23 15:20:58 1706023258 10.3000 2024-01-23 15:19:59 1706023199 10.3000 2024-01-23 15:18:58 1706023138 10.3000 2024-01-23 15:17:58 1706023078 10.3000 2024-01-23 15:16:58 1706023018 10.3000 2024-01-23 15:15:58 1706022958 10.3000 2024-01-23 15:14:59 1706022899 10.3000 2024-01-23 15:13:58 1706022838 10.4000 2024-01-23 15:12:58 1706022778 10.4000 2024-01-23 15:11:58 1706022718 10.4000 2024-01-23 15:10:58 1706022658 10.4000 2024-01-23 15:09:59 1706022599 10.4000 2024-01-23 15:08:58 1706022538 10.4000 2024-01-23 15:07:58 1706022478 10.4000 2024-01-23 15:06:58 1706022418 10.5000 2024-01-23 15:05:58 1706022358 10.5000 2024-01-23 15:04:59 1706022299 10.5000 2024-01-23 15:03:58 1706022238 10.5000 2024-01-23 15:02:58 1706022178 10.5000 2024-01-23 15:01:58 1706022118 10.5000 2024-01-23 15:00:59 1706022059 10.6000 2024-01-23 14:59:58 1706021998 10.6000 2024-01-23 14:58:58 1706021938 10.6000 2024-01-23 14:57:58 1706021878 10.6000 2024-01-23 14:56:58 1706021818 10.6000 2024-01-23 14:55:59 1706021759 10.6000 2024-01-23 14:54:58 1706021698 10.6000 2024-01-23 14:53:58 1706021638 10.6000 2024-01-23 14:52:58 1706021578 10.6000 2024-01-23 14:51:58 1706021518 10.6000 2024-01-23 14:50:59 1706021459 10.6000 2024-01-23 14:49:58 1706021398 10.5000 2024-01-23 14:48:58 1706021338 10.5000 2024-01-23 14:47:58 1706021278 10.5000 2024-01-23 14:46:59 1706021219 10.5000 2024-01-23 14:45:58 1706021158 10.5000 2024-01-23 14:44:58 1706021098 10.5000 2024-01-23 14:43:58 1706021038 10.5000 2024-01-23 14:42:58 1706020978 10.6000 2024-01-23 14:41:59 1706020919 10.6000 2024-01-23 14:40:58 1706020858 10.6000 2024-01-23 14:39:58 1706020798 10.7000 2024-01-23 14:38:58 1706020738 10.7000 2024-01-23 14:37:58 1706020678 10.7000 2024-01-23 14:36:59 1706020619 10.7000 2024-01-23 14:35:58 1706020558 10.6000 2024-01-23 14:34:58 1706020498 10.6000 2024-01-23 14:33:58 1706020438 10.6000 2024-01-23 14:32:59 1706020379 10.6000 2024-01-23 14:31:58 1706020318 10.7000 2024-01-23 14:30:58 1706020258 10.7000 2024-01-23 14:29:58 1706020198 10.7000 2024-01-23 14:28:58 1706020138 10.7000 2024-01-23 14:27:59 1706020079 10.7000 2024-01-23 14:26:58 1706020018 10.8000 2024-01-23 14:25:58 1706019958 10.8000 2024-01-23 14:24:58 1706019898 10.8000 2024-01-23 14:23:58 1706019838 10.9000 2024-01-23 14:22:59 1706019779 10.8000 2024-01-23 14:21:58 1706019718 10.8000 2024-01-23 14:20:58 1706019658 10.8000 2024-01-23 14:19:58 1706019598 10.8000 2024-01-23 14:18:58 1706019538 10.7000 2024-01-23 14:17:59 1706019479 10.7000 2024-01-23 14:16:58 1706019418 10.7000 2024-01-23 14:15:58 1706019358 10.7000 2024-01-23 14:14:58 1706019298 10.6000 2024-01-23 14:13:58 1706019238 10.6000 2024-01-23 14:12:59 1706019179 10.6000 2024-01-23 14:11:58 1706019118 10.6000 2024-01-23 14:10:58 1706019058 10.5000 2024-01-23 14:09:58 1706018998 10.5000 2024-01-23 14:08:59 1706018939 10.5000 2024-01-23 14:07:58 1706018878 10.5000 2024-01-23 14:06:58 1706018818 10.5000 2024-01-23 14:05:58 1706018758 10.5000 2024-01-23 14:04:58 1706018698 10.5000 2024-01-23 14:03:59 1706018639 10.4000 2024-01-23 14:02:58 1706018578 10.4000 2024-01-23 14:01:58 1706018518 10.4000 2024-01-23 14:00:58 1706018458 10.4000 2024-01-23 13:59:58 1706018398 10.4000 2024-01-23 13:58:59 1706018339 10.4000 2024-01-23 13:57:58 1706018278 10.4000 2024-01-23 13:56:58 1706018218 10.4000 2024-01-23 13:55:58 1706018158 10.4000 2024-01-23 13:54:59 1706018099 10.4000 2024-01-23 13:53:58 1706018038 10.5000 2024-01-23 13:52:58 1706017978 10.5000 2024-01-23 13:51:58 1706017918 10.5000 2024-01-23 13:50:58 1706017858 10.4000 2024-01-23 13:49:59 1706017799 10.4000 2024-01-23 13:48:58 1706017738 10.4000 2024-01-23 13:47:58 1706017678 10.4000 2024-01-23 13:46:58 1706017618 10.4000 2024-01-23 13:45:58 1706017558 10.4000 2024-01-23 13:44:59 1706017499 10.4000 2024-01-23 13:43:58 1706017438 10.5000 2024-01-23 13:42:58 1706017378 10.5000 2024-01-23 13:41:58 1706017318 10.5000 2024-01-23 13:40:59 1706017259 10.5000 2024-01-23 13:39:58 1706017198 10.5000 2024-01-23 13:38:58 1706017138 10.5000 2024-01-23 13:37:58 1706017078 10.5000 2024-01-23 13:36:58 1706017018 10.4000 2024-01-23 13:35:59 1706016959 10.4000 2024-01-23 13:34:58 1706016898 10.4000 2024-01-23 13:33:58 1706016838 10.4000 2024-01-23 13:32:58 1706016778 10.4000 2024-01-23 13:31:58 1706016718 10.4000 2024-01-23 13:30:59 1706016659 10.4000 2024-01-23 13:29:58 1706016598 10.4000 2024-01-23 13:28:58 1706016538 10.3000 2024-01-23 13:27:58 1706016478 10.4000 2024-01-23 13:26:58 1706016418 10.3000 2024-01-23 13:25:59 1706016359 10.3000 2024-01-23 13:24:58 1706016298 10.3000 2024-01-23 13:23:58 1706016238 10.3000 2024-01-23 13:22:58 1706016178 10.2000 2024-01-23 13:21:59 1706016119 10.3000 2024-01-23 13:20:58 1706016058 10.3000 2024-01-23 13:19:58 1706015998 10.2000 2024-01-23 13:18:58 1706015938 10.2000 2024-01-23 13:17:58 1706015878 10.2000 2024-01-23 13:16:59 1706015819 10.2000 2024-01-23 13:15:58 1706015758 10.1000 2024-01-23 13:14:58 1706015698 10.1000 2024-01-23 13:13:58 1706015638 10.1000 2024-01-23 13:12:58 1706015578 10.1000 2024-01-23 13:11:59 1706015519 10.2000 2024-01-23 13:10:58 1706015458 10.2000 2024-01-23 13:09:58 1706015398 10.2000 2024-01-23 13:08:58 1706015338 10.2000 2024-01-23 13:07:58 1706015278 10.2000 2024-01-23 13:06:59 1706015219 10.2000 2024-01-23 13:05:58 1706015158 10.1000 2024-01-23 13:04:58 1706015098 10.1000 2024-01-23 13:03:58 1706015038 10.1000 2024-01-23 13:02:59 1706014979 10.1000 2024-01-23 13:01:58 1706014918 10.1000 2024-01-23 13:00:58 1706014858 10.1000 2024-01-23 12:59:58 1706014798 10.0000 2024-01-23 12:58:58 1706014738 10.0000 2024-01-23 12:57:59 1706014679 10.0000 2024-01-23 12:56:58 1706014618 10.0000 2024-01-23 12:55:58 1706014558 10.0000 2024-01-23 12:54:58 1706014498 10.0000 2024-01-23 12:53:58 1706014438 10.0000 2024-01-23 12:52:59 1706014379 10.0000 2024-01-23 12:51:58 1706014318 10.0000 2024-01-23 12:50:58 1706014258 10.0000 2024-01-23 12:49:58 1706014198 10.0000 2024-01-23 12:48:58 1706014138 10.0000 2024-01-23 12:47:59 1706014079 10.0000 2024-01-23 12:46:58 1706014018 10.0000 2024-01-23 12:45:58 1706013958 10.0000 2024-01-23 12:44:58 1706013898 9.9000 2024-01-23 12:43:59 1706013839 10.0000 2024-01-23 12:42:58 1706013778 9.9000 2024-01-23 12:41:58 1706013718 9.9000 2024-01-23 12:40:58 1706013658 9.7000 2024-01-23 12:39:58 1706013598 9.8000 2024-01-23 12:38:59 1706013539 9.8000 2024-01-23 12:37:58 1706013478 9.9000 2024-01-23 12:36:58 1706013418 9.9000 2024-01-23 12:35:58 1706013358 10.0000 2024-01-23 12:34:58 1706013298 10.0000 2024-01-23 12:33:59 1706013239 10.0000 2024-01-23 12:32:58 1706013178 10.1000 2024-01-23 12:31:58 1706013118 10.1000 2024-01-23 12:30:58 1706013058 10.2000 2024-01-23 12:29:59 1706012999 10.1000 2024-01-23 12:28:58 1706012938 10.1000 2024-01-23 12:27:58 1706012878 10.1000 2024-01-23 12:26:58 1706012818 10.0000 2024-01-23 12:25:58 1706012758 10.0000 2024-01-23 12:24:59 1706012699 10.0000 2024-01-23 12:23:58 1706012638 10.0000 2024-01-23 12:22:58 1706012578 10.0000 2024-01-23 12:21:58 1706012518 10.0000 2024-01-23 12:20:58 1706012458 10.0000 2024-01-23 12:19:59 1706012399 10.0000 2024-01-23 12:18:58 1706012338 10.0000 2024-01-23 12:17:58 1706012278 10.0000 2024-01-23 12:16:58 1706012218 10.0000 2024-01-23 12:15:59 1706012159 10.0000 2024-01-23 12:14:58 1706012098 10.0000 2024-01-23 12:13:58 1706012038 10.0000 2024-01-23 12:12:58 1706011978 10.0000 2024-01-23 12:11:58 1706011918 10.1000 2024-01-23 12:10:59 1706011859 10.1000 2024-01-23 12:09:58 1706011798 10.1000 2024-01-23 12:08:58 1706011738 10.1000 2024-01-23 12:07:58 1706011678 10.2000 2024-01-23 12:06:58 1706011618 10.3000 2024-01-23 12:05:59 1706011559 10.3000 2024-01-23 12:04:58 1706011498 10.4000 2024-01-23 12:03:58 1706011438 10.5000 2024-01-23 12:02:58 1706011378 10.5000 2024-01-23 12:01:59 1706011319 10.6000 2024-01-23 12:00:58 1706011258 10.6000 2024-01-23 11:59:58 1706011198 10.7000 2024-01-23 11:58:58 1706011138 10.7000 2024-01-23 11:57:58 1706011078 10.6000 2024-01-23 11:56:59 1706011019 10.6000 2024-01-23 11:55:58 1706010958 10.6000 2024-01-23 11:54:58 1706010898 10.5000 2024-01-23 11:53:58 1706010838 10.5000 2024-01-23 11:52:58 1706010778 10.5000 2024-01-23 11:51:59 1706010719 10.4000 2024-01-23 11:50:58 1706010658 10.3000 2024-01-23 11:49:58 1706010598 10.3000 2024-01-23 11:48:58 1706010538 10.4000 2024-01-23 11:47:58 1706010478 10.5000 2024-01-23 11:46:59 1706010419 10.4000 2024-01-23 11:45:58 1706010358 10.4000 2024-01-23 11:44:58 1706010298 10.4000 2024-01-23 11:43:58 1706010238 10.4000 2024-01-23 11:42:59 1706010179 10.4000 2024-01-23 11:41:58 1706010118 10.5000 2024-01-23 11:40:58 1706010058 10.4000 2024-01-23 11:39:58 1706009998 10.3000 2024-01-23 11:38:58 1706009938 10.3000 2024-01-23 11:37:59 1706009879 10.2000 2024-01-23 11:36:58 1706009818 10.2000 2024-01-23 11:35:58 1706009758 10.1000 2024-01-23 11:34:58 1706009698 10.1000 2024-01-23 11:33:58 1706009638 10.0000 2024-01-23 11:32:59 1706009579 9.9000 2024-01-23 11:31:58 1706009518 9.8000 2024-01-23 11:30:58 1706009458 9.9000 2024-01-23 11:29:58 1706009398 9.8000 2024-01-23 11:28:58 1706009338 9.8000 2024-01-23 11:27:59 1706009279 9.8000 2024-01-23 11:26:58 1706009218 9.9000 2024-01-23 11:25:58 1706009158 9.9000 2024-01-23 11:24:58 1706009098 10.0000 2024-01-23 11:23:59 1706009039 10.1000 2024-01-23 11:22:58 1706008978 10.1000 2024-01-23 11:21:58 1706008918 10.1000 2024-01-23 11:20:58 1706008858 10.0000 2024-01-23 11:19:58 1706008798 10.1000 2024-01-23 11:18:59 1706008739 10.0000 2024-01-23 11:17:58 1706008678 10.0000 2024-01-23 11:16:58 1706008618 10.0000 2024-01-23 11:15:58 1706008558 10.1000 2024-01-23 11:14:58 1706008498 10.1000 2024-01-23 11:13:59 1706008439 10.2000 2024-01-23 11:12:58 1706008378 10.1000 2024-01-23 11:11:58 1706008318 10.1000 2024-01-23 11:10:58 1706008258 10.3000 2024-01-23 11:09:58 1706008198 10.3000 2024-01-23 11:08:59 1706008139 10.4000 2024-01-23 11:07:58 1706008078 10.5000 2024-01-23 11:06:58 1706008018 10.5000 2024-01-23 11:05:58 1706007958 10.4000 2024-01-23 11:04:59 1706007899 10.4000 2024-01-23 11:03:58 1706007838 10.3000 2024-01-23 11:02:58 1706007778 10.2000 2024-01-23 11:01:58 1706007718 10.1000 2024-01-23 11:00:58 1706007658 9.9000 2024-01-23 10:59:59 1706007599 9.9000 2024-01-23 10:58:58 1706007538 9.8000 2024-01-23 10:57:58 1706007478 9.8000 2024-01-23 10:56:58 1706007418 9.7000 2024-01-23 10:55:58 1706007358 9.6000 2024-01-23 10:54:59 1706007299 9.5000 2024-01-23 10:53:58 1706007238 9.4000 2024-01-23 10:52:58 1706007178 9.3000 2024-01-23 10:51:58 1706007118 9.4000 2024-01-23 10:50:59 1706007059 9.4000 2024-01-23 10:49:58 1706006998 9.2000 2024-01-23 10:48:58 1706006938 9.2000 2024-01-23 10:47:58 1706006878 9.0000 2024-01-23 10:46:58 1706006818 9.0000 2024-01-23 10:45:59 1706006759 8.9000 2024-01-23 10:44:58 1706006698 8.8000 2024-01-23 10:43:58 1706006638 8.6000 2024-01-23 10:42:58 1706006578 8.6000 2024-01-23 10:41:58 1706006518 8.5000 2024-01-23 10:40:59 1706006459 8.4000 2024-01-23 10:39:58 1706006398 8.2000 2024-01-23 10:38:58 1706006338 8.3000 2024-01-23 10:37:58 1706006278 8.1000 2024-01-23 10:36:58 1706006218 7.9000 2024-01-23 10:35:59 1706006159 7.9000 2024-01-23 10:34:58 1706006098 7.8000 2024-01-23 10:33:58 1706006038 7.7000 2024-01-23 10:32:58 1706005978 7.5000 2024-01-23 10:31:59 1706005919 7.5000 2024-01-23 10:30:58 1706005858 7.4000 2024-01-23 10:29:58 1706005798 7.3000 2024-01-23 10:28:58 1706005738 7.3000 2024-01-23 10:27:58 1706005678 7.3000 2024-01-23 10:26:59 1706005619 7.4000 2024-01-23 10:25:58 1706005558 7.3000 2024-01-23 10:24:58 1706005498 7.3000 2024-01-23 10:23:58 1706005438 7.4000 2024-01-23 10:22:58 1706005378 7.4000 2024-01-23 10:21:59 1706005319 7.5000 2024-01-23 10:20:58 1706005258 7.5000 2024-01-23 10:19:58 1706005198 7.6000 2024-01-23 10:18:58 1706005138 7.8000 2024-01-23 10:17:59 1706005079 7.9000 2024-01-23 10:16:58 1706005018 7.9000 2024-01-23 10:15:58 1706004958 8.1000 2024-01-23 10:14:58 1706004898 8.3000 2024-01-23 10:13:58 1706004838 8.5000 2024-01-23 10:12:59 1706004779 8.7000 2024-01-23 10:11:58 1706004718 8.7000 2024-01-23 10:10:58 1706004658 8.8000 2024-01-23 10:09:58 1706004598 8.8000 2024-01-23 10:08:58 1706004538 8.8000 2024-01-23 10:07:59 1706004479 8.9000 2024-01-23 10:06:58 1706004418 9.0000 2024-01-23 10:05:58 1706004358 9.0000 2024-01-23 10:04:58 1706004298 9.0000 2024-01-23 10:03:58 1706004238 8.9000 2024-01-23 10:02:59 1706004179 8.9000 2024-01-23 10:01:58 1706004118 8.8000 2024-01-23 10:00:58 1706004058 8.8000 2024-01-23 09:59:58 1706003998 8.8000 2024-01-23 09:58:59 1706003939 8.6000 2024-01-23 09:57:58 1706003878 8.8000 2024-01-23 09:56:58 1706003818 8.7000 2024-01-23 09:55:58 1706003758 8.7000 2024-01-23 09:54:58 1706003698 8.6000 2024-01-23 09:53:59 1706003639 8.6000 2024-01-23 09:52:58 1706003578 8.4000 2024-01-23 09:51:58 1706003518 8.3000 2024-01-23 09:50:58 1706003458 8.4000 2024-01-23 09:49:58 1706003398 8.4000 2024-01-23 09:48:59 1706003339 8.4000 2024-01-23 09:47:58 1706003278 8.4000 2024-01-23 09:46:58 1706003218 8.3000 2024-01-23 09:45:58 1706003158 8.3000 2024-01-23 09:44:58 1706003098 8.2000 2024-01-23 09:43:59 1706003039 8.1000 2024-01-23 09:42:58 1706002978 8.1000 2024-01-23 09:41:58 1706002918 7.9000 2024-01-23 09:40:58 1706002858 8.0000 2024-01-23 09:39:59 1706002799 7.8000 2024-01-23 09:38:58 1706002738 7.8000 2024-01-23 09:37:58 1706002678 7.6000 2024-01-23 09:36:58 1706002618 7.5000 2024-01-23 09:35:58 1706002558 7.3000 2024-01-23 09:34:59 1706002499 7.1000 2024-01-23 09:33:58 1706002438 7.0000 2024-01-23 09:32:58 1706002378 6.6000 2024-01-23 09:31:58 1706002318 6.6000 2024-01-23 09:30:58 1706002258 6.5000 2024-01-23 09:29:59 1706002199 6.2000 2024-01-23 09:28:58 1706002138 6.3000 2024-01-23 09:27:58 1706002078 6.1000 2024-01-23 09:26:58 1706002018 6.1000 2024-01-23 09:25:59 1706001959 6.1000 2024-01-23 09:24:58 1706001898 5.9000 2024-01-23 09:23:58 1706001838 5.9000 2024-01-23 09:22:58 1706001778 5.9000 2024-01-23 09:21:58 1706001718 5.8000 2024-01-23 09:20:59 1706001659 5.9000 2024-01-23 09:19:58 1706001598 5.9000 2024-01-23 09:18:58 1706001538 5.8000 2024-01-23 09:17:58 1706001478 5.8000 2024-01-23 09:16:58 1706001418 5.9000 2024-01-23 09:15:59 1706001359 5.8000 2024-01-23 09:14:58 1706001298 5.9000 2024-01-23 09:13:58 1706001238 5.7000 2024-01-23 09:12:58 1706001178 5.8000 2024-01-23 09:11:59 1706001119 5.8000 2024-01-23 09:10:58 1706001058 5.8000 2024-01-23 09:09:58 1706000998 5.7000 2024-01-23 09:08:58 1706000938 5.7000 2024-01-23 09:07:58 1706000878 5.9000 2024-01-23 09:06:59 1706000819 5.7000 2024-01-23 09:05:58 1706000758 5.9000 2024-01-23 09:04:58 1706000698 5.7000 2024-01-23 09:03:58 1706000638 5.7000 2024-01-23 09:02:58 1706000578 5.7000 2024-01-23 09:01:59 1706000519 5.7000 2024-01-23 09:00:58 1706000458 5.7000 2024-01-23 08:59:58 1706000398 5.7000 2024-01-23 08:58:58 1706000338 5.7000 2024-01-23 08:57:58 1706000278 5.6000 2024-01-23 08:56:59 1706000219 5.5000 2024-01-23 08:55:58 1706000158 5.6000 2024-01-23 08:54:58 1706000098 5.6000 2024-01-23 08:53:58 1706000038 5.6000 2024-01-23 08:52:59 1705999979 5.5000 2024-01-23 08:51:58 1705999918 5.4000 2024-01-23 08:50:58 1705999858 5.5000 2024-01-23 08:49:58 1705999798 5.5000 2024-01-23 08:48:58 1705999738 5.5000 2024-01-23 08:47:59 1705999679 5.3000 2024-01-23 08:46:58 1705999618 5.5000 2024-01-23 08:45:58 1705999558 5.5000 2024-01-23 08:44:58 1705999498 5.5000 2024-01-23 08:43:58 1705999438 5.4000 2024-01-23 08:42:59 1705999379 5.4000 2024-01-23 08:41:58 1705999318 5.4000 2024-01-23 08:40:58 1705999258 5.4000 2024-01-23 08:39:58 1705999198 5.3000 2024-01-23 08:38:59 1705999139 5.5000 2024-01-23 08:37:58 1705999078 5.4000 2024-01-23 08:36:58 1705999018 5.4000 2024-01-23 08:35:58 1705998958 5.4000 2024-01-23 08:34:58 1705998898 5.4000 2024-01-23 08:33:59 1705998839 5.4000 2024-01-23 08:32:58 1705998778 5.4000 2024-01-23 08:31:58 1705998718 5.4000 2024-01-23 08:30:58 1705998658 5.4000 2024-01-23 08:29:58 1705998598 5.3000 2024-01-23 08:28:59 1705998539 5.2000 2024-01-23 08:27:58 1705998478 5.3000 2024-01-23 08:26:58 1705998418 5.3000 2024-01-23 08:25:58 1705998358 5.3000 2024-01-23 08:24:59 1705998299 5.3000 2024-01-23 08:23:58 1705998238 5.3000 2024-01-23 08:22:58 1705998178 5.3000 2024-01-23 08:21:58 1705998118 5.4000 2024-01-23 08:20:58 1705998058 5.4000 2024-01-23 08:19:59 1705997999 5.3000 2024-01-23 08:18:58 1705997938 5.3000 2024-01-23 08:17:58 1705997878 5.3000 2024-01-23 08:16:58 1705997818 5.2000 2024-01-23 08:15:58 1705997758 5.3000 2024-01-23 08:14:59 1705997699 5.3000 2024-01-23 08:13:58 1705997638 5.2000 2024-01-23 08:12:58 1705997578 5.3000 2024-01-23 08:11:58 1705997518 5.2000 2024-01-23 08:10:58 1705997458 5.3000 2024-01-23 08:09:59 1705997399 5.2000 2024-01-23 08:08:58 1705997338 5.2000 2024-01-23 08:07:58 1705997278 5.2000 2024-01-23 08:06:58 1705997218 5.2000 2024-01-23 08:05:59 1705997159 5.3000 2024-01-23 08:04:58 1705997098 5.2000 2024-01-23 08:03:58 1705997038 5.2000 2024-01-23 08:02:58 1705996978 5.1000 2024-01-23 08:01:58 1705996918 5.1000 2024-01-23 08:00:59 1705996859 5.1000 2024-01-23 07:59:58 1705996798 5.0000 2024-01-23 07:58:58 1705996738 4.9000 2024-01-23 07:57:58 1705996678 4.9000 2024-01-23 07:56:58 1705996618 4.8000 2024-01-23 07:55:59 1705996559 4.8000 2024-01-23 07:54:58 1705996498 4.8000 2024-01-23 07:53:58 1705996438 4.7000 2024-01-23 07:52:58 1705996378 4.8000 2024-01-23 07:51:58 1705996318 4.8000 2024-01-23 07:50:59 1705996259 4.8000 2024-01-23 07:49:58 1705996198 4.7000 2024-01-23 07:48:58 1705996138 4.7000 2024-01-23 07:47:58 1705996078 4.8000 2024-01-23 07:46:59 1705996019 4.8000 2024-01-23 07:45:58 1705995958 4.9000 2024-01-23 07:44:58 1705995898 5.0000 2024-01-23 07:43:58 1705995838 4.9000 2024-01-23 07:42:58 1705995778 5.0000 2024-01-23 07:41:59 1705995719 4.8000 2024-01-23 07:40:58 1705995658 4.9000 2024-01-23 07:39:58 1705995598 4.9000 2024-01-23 07:38:58 1705995538 4.9000 2024-01-23 07:37:58 1705995478 4.8000 2024-01-23 07:36:59 1705995419 4.8000 2024-01-23 07:35:58 1705995358 4.8000 2024-01-23 07:34:58 1705995298 4.7000 2024-01-23 07:33:58 1705995238 4.7000 2024-01-23 07:32:58 1705995178 4.7000 2024-01-23 07:31:59 1705995119 4.7000 2024-01-23 07:30:58 1705995058 4.7000 2024-01-23 07:29:58 1705994998 4.6000 2024-01-23 07:28:58 1705994938 4.6000 2024-01-23 07:27:58 1705994878 4.6000 2024-01-23 07:26:59 1705994819 4.6000 2024-01-23 07:25:58 1705994758 4.6000 2024-01-23 07:24:58 1705994698 4.7000 2024-01-23 07:23:58 1705994638 4.7000 2024-01-23 07:22:59 1705994579 4.6000 2024-01-23 07:21:58 1705994518 4.5000 2024-01-23 07:20:58 1705994458 4.5000 2024-01-23 07:19:58 1705994398 4.5000 2024-01-23 07:18:58 1705994338 4.5000 2024-01-23 07:17:59 1705994279 4.4000 2024-01-23 07:16:58 1705994218 4.4000 2024-01-23 07:15:58 1705994158 4.4000 2024-01-23 07:14:58 1705994098 4.4000 2024-01-23 07:13:58 1705994038 4.3000 2024-01-23 07:12:59 1705993979 4.3000 2024-01-23 07:11:58 1705993918 4.4000 2024-01-23 07:10:58 1705993858 4.3000 2024-01-23 07:09:58 1705993798 4.3000 2024-01-23 07:08:59 1705993739 4.3000 2024-01-23 07:07:58 1705993678 4.2000 2024-01-23 07:06:58 1705993618 4.2000 2024-01-23 07:05:58 1705993558 4.3000 2024-01-23 07:04:58 1705993498 4.1000 2024-01-23 07:03:59 1705993439 4.1000 2024-01-23 07:02:58 1705993378 4.2000 2024-01-23 07:01:58 1705993318 4.1000 2024-01-23 07:00:58 1705993258 4.1000 2024-01-23 06:59:58 1705993198 4.2000 2024-01-23 06:58:59 1705993139 4.1000 2024-01-23 06:57:58 1705993078 4.2000 2024-01-23 06:56:58 1705993018 4.1000 2024-01-23 06:55:58 1705992958 4.1000 2024-01-23 06:54:58 1705992898 4.1000 2024-01-23 06:53:59 1705992839 4.1000 2024-01-23 06:52:58 1705992778 4.1000 2024-01-23 06:51:58 1705992718 4.1000 2024-01-23 06:50:58 1705992658 4.2000 2024-01-23 06:49:59 1705992599 4.0000 2024-01-23 06:48:58 1705992538 4.1000 2024-01-23 06:47:58 1705992478 4.1000 2024-01-23 06:46:58 1705992418 4.0000 2024-01-23 06:45:58 1705992358 3.9000 2024-01-23 06:44:59 1705992299 4.0000 2024-01-23 06:43:58 1705992238 4.0000 2024-01-23 06:42:58 1705992178 3.9000 2024-01-23 06:41:58 1705992118 3.8000 2024-01-23 06:40:58 1705992058 3.8000 2024-01-23 06:39:59 1705991999 4.0000 2024-01-23 06:38:58 1705991938 3.8000 2024-01-23 06:37:58 1705991878 4.0000 2024-01-23 06:36:58 1705991818 3.9000 2024-01-23 06:35:59 1705991759 4.0000 2024-01-23 06:34:58 1705991698 3.8000 2024-01-23 06:33:58 1705991638 3.9000 2024-01-23 06:32:58 1705991578 3.9000 2024-01-23 06:31:58 1705991518 3.9000 2024-01-23 06:30:59 1705991459 3.9000 2024-01-23 06:29:58 1705991398 3.7000 2024-01-23 06:28:58 1705991338 3.9000 2024-01-23 06:27:58 1705991278 3.8000 2024-01-23 06:26:58 1705991218 3.8000 2024-01-23 06:25:59 1705991159 3.8000 2024-01-23 06:24:58 1705991098 3.7000 2024-01-23 06:23:58 1705991038 3.7000 2024-01-23 06:22:58 1705990978 3.6000 2024-01-23 06:21:58 1705990918 3.6000 2024-01-23 06:20:59 1705990859 3.6000 2024-01-23 06:19:58 1705990798 3.5000 2024-01-23 06:18:58 1705990738 3.5000 2024-01-23 06:17:58 1705990678 3.3000 2024-01-23 06:16:58 1705990618 3.5000 2024-01-23 06:15:59 1705990559 3.5000 2024-01-23 06:14:58 1705990498 3.5000 2024-01-23 06:13:58 1705990438 3.3000 2024-01-23 06:12:58 1705990378 3.5000 2024-01-23 06:11:59 1705990319 3.2000 2024-01-23 06:10:58 1705990258 3.3000 2024-01-23 06:09:58 1705990198 3.3000 2024-01-23 06:08:58 1705990138 3.2000 2024-01-23 06:07:58 1705990078 3.2000 2024-01-23 06:06:59 1705990019 3.3000 2024-01-23 06:05:58 1705989958 3.2000 2024-01-23 06:04:58 1705989898 3.2000 2024-01-23 06:03:58 1705989838 3.2000 2024-01-23 06:02:58 1705989778 3.2000 2024-01-23 06:01:59 1705989719 3.2000 2024-01-23 06:00:58 1705989658 3.2000 2024-01-23 05:59:58 1705989598 3.3000 2024-01-23 05:58:58 1705989538 3.1000 2024-01-23 05:57:58 1705989478 3.0000 2024-01-23 05:56:59 1705989419 3.1000 2024-01-23 05:55:58 1705989358 3.2000 2024-01-23 05:54:58 1705989298 3.3000 2024-01-23 05:53:58 1705989238 3.2000 2024-01-23 05:52:59 1705989179 3.3000 2024-01-23 05:51:58 1705989118 3.2000 2024-01-23 05:50:58 1705989058 3.3000 2024-01-23 05:49:58 1705988998 3.3000 2024-01-23 05:48:58 1705988938 3.2000 2024-01-23 05:47:59 1705988879 3.2000 2024-01-23 05:46:58 1705988818 3.2000 2024-01-23 05:45:58 1705988758 3.2000 2024-01-23 05:44:58 1705988698 3.1000 2024-01-23 05:43:58 1705988638 3.2000 2024-01-23 05:42:59 1705988579 3.1000 2024-01-23 05:41:58 1705988518 3.2000 2024-01-23 05:40:58 1705988458 3.1000 2024-01-23 05:39:58 1705988398 3.1000 2024-01-23 05:38:59 1705988339 3.1000 2024-01-23 05:37:58 1705988278 3.1000 2024-01-23 05:36:58 1705988218 3.1000 2024-01-23 05:35:58 1705988158 3.1000 2024-01-23 05:34:58 1705988098 3.1000 2024-01-23 05:33:59 1705988039 3.1000 2024-01-23 05:32:58 1705987978 3.1000 2024-01-23 05:31:58 1705987918 3.1000 2024-01-23 05:30:58 1705987858 3.1000 2024-01-23 05:29:58 1705987798 3.1000 2024-01-23 05:28:59 1705987739 3.1000 2024-01-23 05:27:58 1705987678 3.1000 2024-01-23 05:26:58 1705987618 3.2000 2024-01-23 05:25:58 1705987558 3.1000 2024-01-23 05:24:58 1705987498 3.0000 2024-01-23 05:23:59 1705987439 2.9000 2024-01-23 05:22:58 1705987378 3.1000 2024-01-23 05:21:58 1705987318 3.0000 2024-01-23 05:20:58 1705987258 3.1000 2024-01-23 05:19:59 1705987199 3.1000 2024-01-23 05:18:58 1705987138 3.1000 2024-01-23 05:17:58 1705987078 3.1000 2024-01-23 05:16:58 1705987018 3.2000 2024-01-23 05:15:58 1705986958 3.2000 2024-01-23 05:14:59 1705986899 3.1000 2024-01-23 05:13:58 1705986838 3.1000 2024-01-23 05:12:58 1705986778 3.2000 2024-01-23 05:11:58 1705986718 3.3000 2024-01-23 05:10:58 1705986658 3.1000 2024-01-23 05:09:59 1705986599 3.3000 2024-01-23 05:08:58 1705986538 3.2000 2024-01-23 05:07:58 1705986478 3.2000 2024-01-23 05:06:58 1705986418 3.1000 2024-01-23 05:05:58 1705986358 3.1000 2024-01-23 05:04:59 1705986299 3.2000 2024-01-23 05:03:58 1705986238 3.2000 2024-01-23 05:02:58 1705986178 3.3000 2024-01-23 05:01:58 1705986118 3.3000 2024-01-23 05:00:59 1705986059 3.3000 2024-01-23 04:59:58 1705985998 3.3000 2024-01-23 04:58:58 1705985938 3.2000 2024-01-23 04:57:58 1705985878 3.3000 2024-01-23 04:56:58 1705985818 3.3000 2024-01-23 04:55:59 1705985759 3.4000 2024-01-23 04:54:58 1705985698 3.4000 2024-01-23 04:53:58 1705985638 3.5000 2024-01-23 04:52:58 1705985578 3.6000 2024-01-23 04:51:58 1705985518 3.6000 2024-01-23 04:50:59 1705985459 3.7000 2024-01-23 04:49:58 1705985398 3.7000 2024-01-23 04:48:58 1705985338 3.7000 2024-01-23 04:47:58 1705985278 3.7000 2024-01-23 04:46:59 1705985219 3.8000 2024-01-23 04:45:58 1705985158 3.8000 2024-01-23 04:44:58 1705985098 3.7000 2024-01-23 04:43:58 1705985038 3.7000 2024-01-23 04:42:58 1705984978 3.9000 2024-01-23 04:41:59 1705984919 3.7000 2024-01-23 04:40:58 1705984858 3.8000 2024-01-23 04:39:58 1705984798 3.8000 2024-01-23 04:38:58 1705984738 3.8000 2024-01-23 04:37:58 1705984678 3.7000 2024-01-23 04:36:59 1705984619 3.7000 2024-01-23 04:35:58 1705984558 3.7000 2024-01-23 04:34:58 1705984498 3.9000 2024-01-23 04:33:58 1705984438 3.9000 2024-01-23 04:32:58 1705984378 3.8000 2024-01-23 04:31:59 1705984319 3.9000 2024-01-23 04:30:58 1705984258 3.9000 2024-01-23 04:29:58 1705984198 3.9000 2024-01-23 04:28:58 1705984138 3.8000 2024-01-23 04:27:59 1705984079 3.9000 2024-01-23 04:26:58 1705984018 3.9000 2024-01-23 04:25:58 1705983958 3.9000 2024-01-23 04:24:58 1705983898 3.9000 2024-01-23 04:23:58 1705983838 4.0000 2024-01-23 04:22:59 1705983779 3.9000 2024-01-23 04:21:58 1705983718 3.9000 2024-01-23 04:20:58 1705983658 3.9000 2024-01-23 04:19:58 1705983598 3.9000 2024-01-23 04:18:58 1705983538 3.7000 2024-01-23 04:17:59 1705983479 3.8000 2024-01-23 04:16:58 1705983418 3.8000 2024-01-23 04:15:58 1705983358 3.7000 2024-01-23 04:14:58 1705983298 3.9000 2024-01-23 04:13:58 1705983238 3.8000 2024-01-23 04:12:59 1705983179 3.8000 2024-01-23 04:11:58 1705983118 3.8000 2024-01-23 04:10:58 1705983058 3.8000 2024-01-23 04:09:58 1705982998 3.8000 2024-01-23 04:08:58 1705982938 3.8000 2024-01-23 04:07:59 1705982879 3.7000 2024-01-23 04:06:58 1705982818 3.7000 2024-01-23 04:05:58 1705982758 3.6000 2024-01-23 04:04:58 1705982698 3.7000 2024-01-23 04:03:59 1705982639 3.6000 2024-01-23 04:02:58 1705982578 3.6000 2024-01-23 04:01:58 1705982518 3.6000 2024-01-23 04:00:58 1705982458 3.7000 2024-01-23 03:59:58 1705982398 3.7000 2024-01-23 03:58:59 1705982339 3.7000 2024-01-23 03:57:58 1705982278 3.7000 2024-01-23 03:56:58 1705982218 3.7000 2024-01-23 03:55:58 1705982158 3.7000 2024-01-23 03:54:58 1705982098 3.7000 2024-01-23 03:53:59 1705982039 3.7000 2024-01-23 03:52:58 1705981978 3.5000 2024-01-23 03:51:58 1705981918 3.7000 2024-01-23 03:50:58 1705981858 3.6000 2024-01-23 03:49:58 1705981798 3.5000 2024-01-23 03:48:59 1705981739 3.6000 2024-01-23 03:47:58 1705981678 3.7000 2024-01-23 03:46:58 1705981618 3.6000 2024-01-23 03:45:58 1705981558 3.6000 2024-01-23 03:44:58 1705981498 3.6000 2024-01-23 03:43:59 1705981439 3.6000 2024-01-23 03:42:58 1705981378 3.6000 2024-01-23 03:41:58 1705981318 3.4000 2024-01-23 03:40:58 1705981258 3.6000 2024-01-23 03:39:59 1705981199 3.6000 2024-01-23 03:38:58 1705981138 3.6000 2024-01-23 03:37:58 1705981078 3.6000 2024-01-23 03:36:58 1705981018 3.6000 2024-01-23 03:35:58 1705980958 3.5000 2024-01-23 03:34:59 1705980899 3.6000 2024-01-23 03:33:58 1705980838 3.6000 2024-01-23 03:32:58 1705980778 3.5000 2024-01-23 03:31:58 1705980718 3.6000 2024-01-23 03:30:58 1705980658 3.4000 2024-01-23 03:29:59 1705980599 3.4000 2024-01-23 03:28:58 1705980538 3.4000 2024-01-23 03:27:58 1705980478 3.5000 2024-01-23 03:26:58 1705980418 3.4000 2024-01-23 03:25:59 1705980359 3.4000 2024-01-23 03:24:58 1705980298 3.4000 2024-01-23 03:23:58 1705980238 3.4000 2024-01-23 03:22:58 1705980178 3.3000 2024-01-23 03:21:58 1705980118 3.3000 2024-01-23 03:20:59 1705980059 3.3000 2024-01-23 03:19:58 1705979998 3.1000 2024-01-23 03:18:58 1705979938 3.2000 2024-01-23 03:17:58 1705979878 3.2000 2024-01-23 03:16:58 1705979818 3.2000 2024-01-23 03:15:59 1705979759 3.2000 2024-01-23 03:14:58 1705979698 3.3000 2024-01-23 03:13:58 1705979638 3.1000 2024-01-23 03:12:58 1705979578 3.2000 2024-01-23 03:11:59 1705979519 3.2000 2024-01-23 03:10:58 1705979458 3.3000 2024-01-23 03:09:58 1705979398 3.3000 2024-01-23 03:08:58 1705979338 3.3000 2024-01-23 03:07:58 1705979278 3.3000 2024-01-23 03:06:59 1705979219 3.2000 2024-01-23 03:05:58 1705979158 3.3000 2024-01-23 03:04:58 1705979098 3.4000 2024-01-23 03:03:58 1705979038 3.3000 2024-01-23 03:02:58 1705978978 3.4000 2024-01-23 03:01:59 1705978919 3.4000 2024-01-23 03:00:58 1705978858 3.4000 2024-01-23 02:59:58 1705978798 3.4000 2024-01-23 02:58:58 1705978738 3.4000 2024-01-23 02:57:59 1705978679 3.5000 2024-01-23 02:56:58 1705978618 3.5000 2024-01-23 02:55:58 1705978558 3.5000 2024-01-23 02:54:58 1705978498 3.6000 2024-01-23 02:53:58 1705978438 3.5000 2024-01-23 02:52:59 1705978379 3.6000 2024-01-23 02:51:58 1705978318 3.5000 2024-01-23 02:50:58 1705978258 3.7000 2024-01-23 02:49:58 1705978198 3.7000 2024-01-23 02:48:58 1705978138 3.7000 2024-01-23 02:47:59 1705978079 3.7000 2024-01-23 02:46:58 1705978018 3.8000 2024-01-23 02:45:58 1705977958 3.8000 2024-01-23 02:44:58 1705977898 3.7000 2024-01-23 02:43:59 1705977839 3.9000 2024-01-23 02:42:58 1705977778 3.9000 2024-01-23 02:41:58 1705977718 3.9000 2024-01-23 02:40:58 1705977658 4.0000 2024-01-23 02:39:58 1705977598 4.0000 2024-01-23 02:38:59 1705977539 4.0000 2024-01-23 02:37:58 1705977478 4.0000 2024-01-23 02:36:58 1705977418 4.1000 2024-01-23 02:35:58 1705977358 4.1000 2024-01-23 02:34:58 1705977298 4.2000 2024-01-23 02:33:59 1705977239 4.2000 2024-01-23 02:32:58 1705977178 4.2000 2024-01-23 02:31:58 1705977118 4.1000 2024-01-23 02:30:58 1705977058 4.1000 2024-01-23 02:29:59 1705976999 4.0000 2024-01-23 02:28:58 1705976938 4.1000 2024-01-23 02:27:58 1705976878 4.1000 2024-01-23 02:26:58 1705976818 4.2000 2024-01-23 02:25:58 1705976758 4.3000 2024-01-23 02:24:59 1705976699 4.3000 2024-01-23 02:23:58 1705976638 4.2000 2024-01-23 02:22:58 1705976578 4.3000 2024-01-23 02:21:58 1705976518 4.3000 2024-01-23 02:20:58 1705976458 4.3000 2024-01-23 02:19:59 1705976399 4.3000 2024-01-23 02:18:58 1705976338 4.4000 2024-01-23 02:17:58 1705976278 4.4000 2024-01-23 02:16:58 1705976218 4.3000 2024-01-23 02:15:59 1705976159 4.3000 2024-01-23 02:14:58 1705976098 4.2000 2024-01-23 02:13:58 1705976038 4.2000 2024-01-23 02:12:58 1705975978 4.2000 2024-01-23 02:11:58 1705975918 4.3000 2024-01-23 02:10:59 1705975859 4.4000 2024-01-23 02:09:58 1705975798 4.4000 2024-01-23 02:08:58 1705975738 4.5000 2024-01-23 02:07:58 1705975678 4.8000 2024-01-23 02:06:58 1705975618 4.8000 2024-01-23 02:05:59 1705975559 5.0000 2024-01-23 02:04:58 1705975498 5.1000 2024-01-23 02:03:58 1705975438 5.1000 2024-01-23 02:02:58 1705975378 5.0000 2024-01-23 02:01:58 1705975318 4.9000 2024-01-23 02:00:59 1705975259 5.1000 2024-01-23 01:59:58 1705975198 5.1000 2024-01-23 01:58:58 1705975138 5.1000 2024-01-23 01:57:58 1705975078 5.1000 2024-01-23 01:56:59 1705975019 5.1000 2024-01-23 01:55:58 1705974958 5.0000 2024-01-23 01:54:58 1705974898 5.1000 2024-01-23 01:53:58 1705974838 5.1000 2024-01-23 01:52:58 1705974778 5.1000 2024-01-23 01:51:59 1705974719 5.1000 2024-01-23 01:50:58 1705974658 5.1000 2024-01-23 01:49:58 1705974598 5.1000 2024-01-23 01:48:58 1705974538 5.1000 2024-01-23 01:47:58 1705974478 5.0000 2024-01-23 01:46:59 1705974419 5.1000 2024-01-23 01:45:58 1705974358 5.1000 2024-01-23 01:44:58 1705974298 5.0000 2024-01-23 01:43:58 1705974238 5.0000 2024-01-23 01:42:58 1705974178 5.0000 2024-01-23 01:41:59 1705974119 5.0000 2024-01-23 01:40:58 1705974058 5.0000 2024-01-23 01:39:58 1705973998 4.9000 2024-01-23 01:38:58 1705973938 5.0000 2024-01-23 01:37:58 1705973878 4.8000 2024-01-23 01:36:59 1705973819 4.8000 2024-01-23 01:35:58 1705973758 4.8000 2024-01-23 01:34:58 1705973698 4.8000 2024-01-23 01:33:58 1705973638 4.7000 2024-01-23 01:32:59 1705973579 4.6000 2024-01-23 01:31:58 1705973518 4.6000 2024-01-23 01:30:58 1705973458 4.5000 2024-01-23 01:29:58 1705973398 4.4000 2024-01-23 01:28:58 1705973338 4.3000 2024-01-23 01:27:59 1705973279 4.3000 2024-01-23 01:26:58 1705973218 4.2000 2024-01-23 01:25:58 1705973158 4.2000 2024-01-23 01:24:58 1705973098 4.2000 2024-01-23 01:23:58 1705973038 4.2000 2024-01-23 01:22:59 1705972979 4.2000 2024-01-23 01:21:58 1705972918 4.1000 2024-01-23 01:20:58 1705972858 4.2000 2024-01-23 01:19:58 1705972798 4.1000 2024-01-23 01:18:59 1705972739 4.2000 2024-01-23 01:17:58 1705972678 4.1000 2024-01-23 01:16:58 1705972618 4.1000 2024-01-23 01:15:58 1705972558 4.1000 2024-01-23 01:14:58 1705972498 4.2000 2024-01-23 01:13:59 1705972439 4.3000 2024-01-23 01:12:58 1705972378 4.2000 2024-01-23 01:11:58 1705972318 4.2000 2024-01-23 01:10:58 1705972258 4.2000 2024-01-23 01:09:58 1705972198 4.2000 2024-01-23 01:08:59 1705972139 4.2000 2024-01-23 01:07:58 1705972078 4.1000 2024-01-23 01:06:58 1705972018 4.2000 2024-01-23 01:05:58 1705971958 4.2000 2024-01-23 01:04:59 1705971899 4.3000 2024-01-23 01:03:58 1705971838 4.4000 2024-01-23 01:02:58 1705971778 4.5000 2024-01-23 01:01:58 1705971718 4.4000 2024-01-23 01:00:58 1705971658 4.5000 2024-01-23 00:59:59 1705971599 4.5000 2024-01-23 00:58:58 1705971538 4.4000 2024-01-23 00:57:58 1705971478 4.4000 2024-01-23 00:56:58 1705971418 4.3000 2024-01-23 00:55:58 1705971358 4.3000 2024-01-23 00:54:59 1705971299 4.3000 2024-01-23 00:53:58 1705971238 4.2000 2024-01-23 00:52:58 1705971178 4.2000 2024-01-23 00:51:58 1705971118 4.2000 2024-01-23 00:50:58 1705971058 4.1000 2024-01-23 00:49:59 1705970999 4.0000 2024-01-23 00:48:58 1705970938 3.9000 2024-01-23 00:47:58 1705970878 4.1000 2024-01-23 00:46:58 1705970818 3.9000 2024-01-23 00:45:59 1705970759 4.0000 2024-01-23 00:44:58 1705970698 4.1000 2024-01-23 00:43:58 1705970638 4.2000 2024-01-23 00:42:58 1705970578 4.0000 2024-01-23 00:41:58 1705970518 4.1000 2024-01-23 00:40:59 1705970459 4.1000 2024-01-23 00:39:58 1705970398 4.3000 2024-01-23 00:38:58 1705970338 4.3000 2024-01-23 00:37:58 1705970278 4.6000 2024-01-23 00:36:58 1705970218 4.7000 2024-01-23 00:35:59 1705970159 4.7000 2024-01-23 00:34:58 1705970098 5.1000 2024-01-23 00:33:58 1705970038 5.0000 2024-01-23 00:32:58 1705969978 4.9000 2024-01-23 00:31:58 1705969918 4.9000 2024-01-23 00:30:59 1705969859 4.7000 2024-01-23 00:29:58 1705969798 4.9000 2024-01-23 00:28:58 1705969738 4.8000 2024-01-23 00:27:58 1705969678 4.8000 2024-01-23 00:26:59 1705969619 4.8000 2024-01-23 00:25:58 1705969558 4.8000 2024-01-23 00:24:58 1705969498 4.8000 2024-01-23 00:23:58 1705969438 4.6000 2024-01-23 00:22:58 1705969378 4.7000 2024-01-23 00:21:59 1705969319 4.7000 2024-01-23 00:20:58 1705969258 4.7000 2024-01-23 00:19:58 1705969198 4.6000 2024-01-23 00:18:58 1705969138 4.6000 2024-01-23 00:17:58 1705969078 4.6000 2024-01-23 00:16:59 1705969019 4.6000 2024-01-23 00:15:58 1705968958 4.6000 2024-01-23 00:14:58 1705968898 4.5000 2024-01-23 00:13:58 1705968838 4.5000 2024-01-23 00:12:59 1705968779 4.5000 2024-01-23 00:11:58 1705968718 4.4000 2024-01-23 00:10:58 1705968658 4.3000 2024-01-23 00:09:58 1705968598 4.1000 2024-01-23 00:08:58 1705968538 4.2000 2024-01-23 00:07:59 1705968479 4.0000 2024-01-23 00:06:58 1705968418 4.1000 2024-01-23 00:05:58 1705968358 4.2000 2024-01-23 00:04:58 1705968298 4.2000 2024-01-23 00:03:58 1705968238 4.2000 2024-01-23 00:02:59 1705968179 4.2000 2024-01-23 00:01:58 1705968118 4.3000 2024-01-23 00:00:58 1705968058 4.3000