#Date Unixtime Value #------------------------------------------------- 2024-01-22 23:59:58 1705967998 4.4000 2024-01-22 23:58:58 1705967938 4.5000 2024-01-22 23:57:58 1705967878 4.6000 2024-01-22 23:56:58 1705967818 4.6000 2024-01-22 23:55:58 1705967758 4.8000 2024-01-22 23:54:58 1705967698 4.8000 2024-01-22 23:53:59 1705967639 4.8000 2024-01-22 23:52:58 1705967578 4.9000 2024-01-22 23:51:58 1705967518 4.9000 2024-01-22 23:50:58 1705967458 4.8000 2024-01-22 23:49:58 1705967398 4.8000 2024-01-22 23:48:59 1705967339 4.8000 2024-01-22 23:47:58 1705967278 4.8000 2024-01-22 23:46:58 1705967218 4.7000 2024-01-22 23:45:58 1705967158 4.6000 2024-01-22 23:44:58 1705967098 4.6000 2024-01-22 23:43:59 1705967039 4.4000 2024-01-22 23:42:58 1705966978 4.5000 2024-01-22 23:41:58 1705966918 4.4000 2024-01-22 23:40:58 1705966858 4.4000 2024-01-22 23:39:59 1705966799 4.2000 2024-01-22 23:38:58 1705966738 4.2000 2024-01-22 23:37:58 1705966678 4.2000 2024-01-22 23:36:58 1705966618 4.1000 2024-01-22 23:35:58 1705966558 4.1000 2024-01-22 23:34:59 1705966499 4.2000 2024-01-22 23:33:58 1705966438 4.2000 2024-01-22 23:32:58 1705966378 4.2000 2024-01-22 23:31:58 1705966318 4.2000 2024-01-22 23:30:58 1705966258 4.1000 2024-01-22 23:29:59 1705966199 4.2000 2024-01-22 23:28:58 1705966138 4.2000 2024-01-22 23:27:58 1705966078 4.2000 2024-01-22 23:26:58 1705966018 4.3000 2024-01-22 23:25:59 1705965959 4.3000 2024-01-22 23:24:58 1705965898 4.3000 2024-01-22 23:23:58 1705965838 4.3000 2024-01-22 23:22:58 1705965778 4.5000 2024-01-22 23:21:58 1705965718 4.4000 2024-01-22 23:20:59 1705965659 4.4000 2024-01-22 23:19:58 1705965598 4.5000 2024-01-22 23:18:58 1705965538 4.2000 2024-01-22 23:17:58 1705965478 4.3000 2024-01-22 23:16:58 1705965418 4.3000 2024-01-22 23:15:59 1705965359 4.3000 2024-01-22 23:14:58 1705965298 4.3000 2024-01-22 23:13:58 1705965238 4.3000 2024-01-22 23:12:58 1705965178 4.1000 2024-01-22 23:11:59 1705965119 3.9000 2024-01-22 23:10:58 1705965058 3.9000 2024-01-22 23:09:58 1705964998 3.9000 2024-01-22 23:08:58 1705964938 3.9000 2024-01-22 23:07:58 1705964878 3.9000 2024-01-22 23:06:59 1705964819 3.7000 2024-01-22 23:05:58 1705964758 3.8000 2024-01-22 23:04:58 1705964698 3.8000 2024-01-22 23:03:58 1705964638 3.7000 2024-01-22 23:02:58 1705964578 3.7000 2024-01-22 23:01:59 1705964519 3.7000 2024-01-22 23:00:58 1705964458 3.7000 2024-01-22 22:59:58 1705964398 3.6000 2024-01-22 22:58:58 1705964338 3.8000 2024-01-22 22:57:58 1705964278 3.8000 2024-01-22 22:56:59 1705964219 3.8000 2024-01-22 22:55:58 1705964158 3.8000 2024-01-22 22:54:58 1705964098 3.9000 2024-01-22 22:53:58 1705964038 4.0000 2024-01-22 22:52:59 1705963979 3.9000 2024-01-22 22:51:58 1705963918 3.9000 2024-01-22 22:50:58 1705963858 3.7000 2024-01-22 22:49:58 1705963798 3.7000 2024-01-22 22:48:58 1705963738 3.7000 2024-01-22 22:47:59 1705963679 3.5000 2024-01-22 22:46:58 1705963618 3.5000 2024-01-22 22:45:58 1705963558 3.4000 2024-01-22 22:44:58 1705963498 3.3000 2024-01-22 22:43:58 1705963438 3.3000 2024-01-22 22:42:59 1705963379 3.4000 2024-01-22 22:41:58 1705963318 3.4000 2024-01-22 22:40:58 1705963258 3.4000 2024-01-22 22:39:58 1705963198 3.3000 2024-01-22 22:38:58 1705963138 3.4000 2024-01-22 22:37:59 1705963079 3.2000 2024-01-22 22:36:58 1705963018 3.3000 2024-01-22 22:35:58 1705962958 3.4000 2024-01-22 22:34:58 1705962898 3.4000 2024-01-22 22:33:59 1705962839 3.4000 2024-01-22 22:32:58 1705962778 3.3000 2024-01-22 22:31:58 1705962718 3.3000 2024-01-22 22:30:58 1705962658 3.3000 2024-01-22 22:29:58 1705962598 3.3000 2024-01-22 22:28:59 1705962539 3.2000 2024-01-22 22:27:58 1705962478 3.3000 2024-01-22 22:26:58 1705962418 3.2000 2024-01-22 22:25:58 1705962358 3.3000 2024-01-22 22:24:58 1705962298 3.3000 2024-01-22 22:23:59 1705962239 3.3000 2024-01-22 22:22:58 1705962178 3.5000 2024-01-22 22:21:58 1705962118 3.6000 2024-01-22 22:20:58 1705962058 3.7000 2024-01-22 22:19:59 1705961999 3.7000 2024-01-22 22:18:58 1705961938 3.8000 2024-01-22 22:17:58 1705961878 3.9000 2024-01-22 22:16:58 1705961818 4.0000 2024-01-22 22:15:58 1705961758 4.1000 2024-01-22 22:14:59 1705961699 4.1000 2024-01-22 22:13:58 1705961638 4.1000 2024-01-22 22:12:58 1705961578 4.1000 2024-01-22 22:11:58 1705961518 4.0000 2024-01-22 22:10:58 1705961458 4.0000 2024-01-22 22:09:59 1705961399 3.9000 2024-01-22 22:08:58 1705961338 4.0000 2024-01-22 22:07:58 1705961278 4.1000 2024-01-22 22:06:58 1705961218 4.1000 2024-01-22 22:05:58 1705961158 4.1000 2024-01-22 22:04:59 1705961099 4.1000 2024-01-22 22:03:58 1705961038 4.1000 2024-01-22 22:02:58 1705960978 4.1000 2024-01-22 22:01:58 1705960918 4.0000 2024-01-22 22:00:58 1705960858 4.0000 2024-01-22 21:59:59 1705960799 3.9000 2024-01-22 21:58:58 1705960738 4.0000 2024-01-22 21:57:58 1705960678 4.0000 2024-01-22 21:56:58 1705960618 4.1000 2024-01-22 21:55:59 1705960559 4.1000 2024-01-22 21:54:58 1705960498 3.9000 2024-01-22 21:53:58 1705960438 4.1000 2024-01-22 21:52:58 1705960378 4.1000 2024-01-22 21:51:58 1705960318 4.1000 2024-01-22 21:50:59 1705960259 4.2000 2024-01-22 21:49:58 1705960198 4.1000 2024-01-22 21:48:58 1705960138 4.1000 2024-01-22 21:47:58 1705960078 4.1000 2024-01-22 21:46:58 1705960018 4.2000 2024-01-22 21:45:59 1705959959 4.2000 2024-01-22 21:44:58 1705959898 4.2000 2024-01-22 21:43:58 1705959838 4.3000 2024-01-22 21:42:58 1705959778 4.3000 2024-01-22 21:41:59 1705959719 4.2000 2024-01-22 21:40:58 1705959658 4.3000 2024-01-22 21:39:58 1705959598 4.3000 2024-01-22 21:38:58 1705959538 4.3000 2024-01-22 21:37:58 1705959478 4.3000 2024-01-22 21:36:59 1705959419 4.2000 2024-01-22 21:35:58 1705959358 4.2000 2024-01-22 21:34:58 1705959298 4.3000 2024-01-22 21:33:58 1705959238 4.3000 2024-01-22 21:32:58 1705959178 4.3000 2024-01-22 21:31:59 1705959119 4.3000 2024-01-22 21:30:58 1705959058 4.3000 2024-01-22 21:29:58 1705958998 4.3000 2024-01-22 21:28:58 1705958938 4.2000 2024-01-22 21:27:58 1705958878 4.3000 2024-01-22 21:26:59 1705958819 4.3000 2024-01-22 21:25:58 1705958758 4.3000 2024-01-22 21:24:58 1705958698 4.3000 2024-01-22 21:23:58 1705958638 4.3000 2024-01-22 21:22:59 1705958579 4.3000 2024-01-22 21:21:58 1705958518 4.3000 2024-01-22 21:20:58 1705958458 4.3000 2024-01-22 21:19:58 1705958398 4.3000 2024-01-22 21:18:58 1705958338 4.3000 2024-01-22 21:17:59 1705958279 4.3000 2024-01-22 21:16:58 1705958218 4.4000 2024-01-22 21:15:58 1705958158 4.3000 2024-01-22 21:14:58 1705958098 4.3000 2024-01-22 21:13:58 1705958038 4.3000 2024-01-22 21:12:59 1705957979 4.3000 2024-01-22 21:11:58 1705957918 4.3000 2024-01-22 21:10:58 1705957858 4.3000 2024-01-22 21:09:58 1705957798 4.3000 2024-01-22 21:08:58 1705957738 4.3000 2024-01-22 21:07:59 1705957679 4.3000 2024-01-22 21:06:58 1705957618 4.2000 2024-01-22 21:04:58 1705957498 4.2000 2024-01-22 21:04:58 1705957498 4.2000 2024-01-22 21:03:58 1705957438 4.1000 2024-01-22 21:02:58 1705957378 4.1000 2024-01-22 21:01:59 1705957319 4.2000 2024-01-22 21:00:58 1705957258 4.2000 2024-01-22 20:59:58 1705957198 4.2000 2024-01-22 20:58:58 1705957138 4.2000 2024-01-22 20:57:58 1705957078 4.1000 2024-01-22 20:56:59 1705957019 4.2000 2024-01-22 20:55:58 1705956958 4.2000 2024-01-22 20:54:58 1705956898 4.1000 2024-01-22 20:53:58 1705956838 4.1000 2024-01-22 20:52:58 1705956778 4.1000 2024-01-22 20:51:59 1705956719 4.1000 2024-01-22 20:50:58 1705956658 4.1000 2024-01-22 20:49:58 1705956598 4.1000 2024-01-22 20:48:58 1705956538 4.1000 2024-01-22 20:47:59 1705956479 4.2000 2024-01-22 20:46:58 1705956418 4.2000 2024-01-22 20:45:58 1705956358 4.2000 2024-01-22 20:44:58 1705956298 4.2000 2024-01-22 20:43:58 1705956238 4.2000 2024-01-22 20:42:59 1705956179 4.2000 2024-01-22 20:41:58 1705956118 4.2000 2024-01-22 20:40:58 1705956058 4.3000 2024-01-22 20:39:58 1705955998 4.4000 2024-01-22 20:38:58 1705955938 4.4000 2024-01-22 20:37:59 1705955879 4.5000 2024-01-22 20:36:58 1705955818 4.5000 2024-01-22 20:35:58 1705955758 4.5000 2024-01-22 20:34:58 1705955698 4.7000 2024-01-22 20:33:58 1705955638 4.7000 2024-01-22 20:32:59 1705955579 4.7000 2024-01-22 20:31:58 1705955518 4.7000 2024-01-22 20:30:58 1705955458 4.7000 2024-01-22 20:29:58 1705955398 4.8000 2024-01-22 20:28:59 1705955339 4.8000 2024-01-22 20:27:58 1705955278 4.8000 2024-01-22 20:26:58 1705955218 4.7000 2024-01-22 20:25:58 1705955158 4.7000 2024-01-22 20:24:58 1705955098 4.7000 2024-01-22 20:23:59 1705955039 4.7000 2024-01-22 20:22:58 1705954978 4.7000 2024-01-22 20:21:58 1705954918 4.8000 2024-01-22 20:20:58 1705954858 4.8000 2024-01-22 20:19:58 1705954798 4.8000 2024-01-22 20:18:59 1705954739 4.8000 2024-01-22 20:17:58 1705954678 4.9000 2024-01-22 20:16:58 1705954618 5.1000 2024-01-22 20:15:58 1705954558 5.2000 2024-01-22 20:14:58 1705954498 5.2000 2024-01-22 20:13:59 1705954439 5.1000 2024-01-22 20:12:58 1705954378 5.1000 2024-01-22 20:11:58 1705954318 4.9000 2024-01-22 20:10:58 1705954258 5.1000 2024-01-22 20:09:59 1705954199 4.9000 2024-01-22 20:08:58 1705954138 5.0000 2024-01-22 20:07:58 1705954078 5.0000 2024-01-22 20:06:58 1705954018 4.9000 2024-01-22 20:05:58 1705953958 4.9000 2024-01-22 20:04:59 1705953899 5.0000 2024-01-22 20:03:58 1705953838 5.0000 2024-01-22 20:02:58 1705953778 5.1000 2024-01-22 20:01:58 1705953718 4.9000 2024-01-22 20:00:58 1705953658 5.0000 2024-01-22 19:59:59 1705953599 5.0000 2024-01-22 19:58:58 1705953538 5.0000 2024-01-22 19:57:58 1705953478 5.0000 2024-01-22 19:56:58 1705953418 4.9000 2024-01-22 19:55:59 1705953359 5.0000 2024-01-22 19:54:58 1705953298 4.9000 2024-01-22 19:53:58 1705953238 4.8000 2024-01-22 19:52:58 1705953178 4.8000 2024-01-22 19:51:58 1705953118 4.8000 2024-01-22 19:50:59 1705953059 4.8000 2024-01-22 19:49:58 1705952998 4.9000 2024-01-22 19:48:58 1705952938 4.8000 2024-01-22 19:47:58 1705952878 4.7000 2024-01-22 19:46:58 1705952818 4.7000 2024-01-22 19:45:59 1705952759 4.8000 2024-01-22 19:44:58 1705952698 4.7000 2024-01-22 19:43:58 1705952638 4.7000 2024-01-22 19:42:58 1705952578 4.7000 2024-01-22 19:41:59 1705952519 4.7000 2024-01-22 19:40:58 1705952458 4.6000 2024-01-22 19:39:58 1705952398 4.6000 2024-01-22 19:38:58 1705952338 4.6000 2024-01-22 19:37:58 1705952278 4.6000 2024-01-22 19:36:59 1705952219 4.6000 2024-01-22 19:35:58 1705952158 4.6000 2024-01-22 19:34:58 1705952098 4.6000 2024-01-22 19:33:58 1705952038 4.6000 2024-01-22 19:32:58 1705951978 4.6000 2024-01-22 19:31:59 1705951919 4.6000 2024-01-22 19:30:58 1705951858 4.7000 2024-01-22 19:29:58 1705951798 4.6000 2024-01-22 19:28:58 1705951738 4.7000 2024-01-22 19:27:58 1705951678 4.6000 2024-01-22 19:26:59 1705951619 4.7000 2024-01-22 19:25:58 1705951558 4.8000 2024-01-22 19:24:58 1705951498 4.7000 2024-01-22 19:23:58 1705951438 4.7000 2024-01-22 19:22:58 1705951378 4.7000 2024-01-22 19:21:59 1705951319 4.7000 2024-01-22 19:20:58 1705951258 4.7000 2024-01-22 19:19:58 1705951198 4.8000 2024-01-22 19:18:58 1705951138 4.9000 2024-01-22 19:17:59 1705951079 5.0000 2024-01-22 19:16:58 1705951018 4.9000 2024-01-22 19:15:58 1705950958 5.0000 2024-01-22 19:14:58 1705950898 5.2000 2024-01-22 19:13:58 1705950838 5.3000 2024-01-22 19:12:59 1705950779 5.3000 2024-01-22 19:11:58 1705950718 5.4000 2024-01-22 19:10:58 1705950658 5.6000 2024-01-22 19:09:58 1705950598 5.6000 2024-01-22 19:08:58 1705950538 5.7000 2024-01-22 19:07:59 1705950479 5.8000 2024-01-22 19:06:58 1705950418 5.8000 2024-01-22 19:05:58 1705950358 5.7000 2024-01-22 19:04:58 1705950298 5.9000 2024-01-22 19:03:59 1705950239 5.9000 2024-01-22 19:02:58 1705950178 6.0000 2024-01-22 19:01:58 1705950118 6.0000 2024-01-22 19:00:58 1705950058 5.9000 2024-01-22 18:59:58 1705949998 6.1000 2024-01-22 18:58:59 1705949939 6.1000 2024-01-22 18:57:58 1705949878 6.1000 2024-01-22 18:56:58 1705949818 6.3000 2024-01-22 18:55:58 1705949758 6.2000 2024-01-22 18:54:58 1705949698 6.2000 2024-01-22 18:53:59 1705949639 6.1000 2024-01-22 18:52:58 1705949578 6.1000 2024-01-22 18:51:58 1705949518 6.1000 2024-01-22 18:50:58 1705949458 6.1000 2024-01-22 18:49:58 1705949398 6.2000 2024-01-22 18:48:59 1705949339 6.1000 2024-01-22 18:47:58 1705949278 6.2000 2024-01-22 18:46:58 1705949218 6.1000 2024-01-22 18:45:58 1705949158 6.2000 2024-01-22 18:44:59 1705949099 6.1000 2024-01-22 18:43:58 1705949038 6.2000 2024-01-22 18:42:58 1705948978 6.1000 2024-01-22 18:41:58 1705948918 6.1000 2024-01-22 18:40:58 1705948858 5.9000 2024-01-22 18:39:59 1705948799 6.0000 2024-01-22 18:38:58 1705948738 5.9000 2024-01-22 18:37:58 1705948678 6.1000 2024-01-22 18:36:58 1705948618 6.0000 2024-01-22 18:35:58 1705948558 6.0000 2024-01-22 18:34:59 1705948499 6.1000 2024-01-22 18:33:58 1705948438 6.0000 2024-01-22 18:32:58 1705948378 5.9000 2024-01-22 18:31:58 1705948318 6.0000 2024-01-22 18:30:58 1705948258 6.0000 2024-01-22 18:29:59 1705948199 6.0000 2024-01-22 18:28:58 1705948138 6.0000 2024-01-22 18:27:58 1705948078 6.0000 2024-01-22 18:26:58 1705948018 5.9000 2024-01-22 18:25:59 1705947959 6.1000 2024-01-22 18:24:58 1705947898 6.0000 2024-01-22 18:23:58 1705947838 6.0000 2024-01-22 18:22:58 1705947778 5.9000 2024-01-22 18:21:58 1705947718 6.1000 2024-01-22 18:20:59 1705947659 5.9000 2024-01-22 18:19:58 1705947598 6.0000 2024-01-22 18:18:58 1705947538 6.0000 2024-01-22 18:17:58 1705947478 6.1000 2024-01-22 18:16:58 1705947418 6.1000 2024-01-22 18:15:59 1705947359 6.0000 2024-01-22 18:14:58 1705947298 6.1000 2024-01-22 18:13:58 1705947238 5.9000 2024-01-22 18:12:58 1705947178 6.1000 2024-01-22 18:11:58 1705947118 6.1000 2024-01-22 18:10:59 1705947059 5.9000 2024-01-22 18:09:58 1705946998 6.0000 2024-01-22 18:08:58 1705946938 6.1000 2024-01-22 18:07:58 1705946878 5.9000 2024-01-22 18:06:59 1705946819 5.9000 2024-01-22 18:05:58 1705946758 6.0000 2024-01-22 18:04:58 1705946698 6.1000 2024-01-22 18:03:58 1705946638 6.0000 2024-01-22 18:02:58 1705946578 6.0000 2024-01-22 18:01:59 1705946519 6.0000 2024-01-22 18:00:58 1705946458 6.0000 2024-01-22 17:59:58 1705946398 6.0000 2024-01-22 17:58:58 1705946338 5.9000 2024-01-22 17:57:58 1705946278 6.0000 2024-01-22 17:56:59 1705946219 5.9000 2024-01-22 17:55:58 1705946158 5.8000 2024-01-22 17:54:58 1705946098 5.8000 2024-01-22 17:53:58 1705946038 5.8000 2024-01-22 17:52:58 1705945978 5.9000 2024-01-22 17:51:59 1705945919 6.0000 2024-01-22 17:50:58 1705945858 5.9000 2024-01-22 17:49:58 1705945798 6.0000 2024-01-22 17:48:58 1705945738 5.9000 2024-01-22 17:47:59 1705945679 5.9000 2024-01-22 17:46:58 1705945618 5.9000 2024-01-22 17:45:58 1705945558 6.0000 2024-01-22 17:44:58 1705945498 5.9000 2024-01-22 17:43:58 1705945438 6.0000 2024-01-22 17:42:59 1705945379 6.1000 2024-01-22 17:41:58 1705945318 6.0000 2024-01-22 17:40:58 1705945258 6.1000 2024-01-22 17:39:58 1705945198 6.1000 2024-01-22 17:38:58 1705945138 6.1000 2024-01-22 17:37:59 1705945079 6.1000 2024-01-22 17:36:58 1705945018 6.1000 2024-01-22 17:35:58 1705944958 6.1000 2024-01-22 17:34:58 1705944898 6.1000 2024-01-22 17:33:58 1705944838 6.0000 2024-01-22 17:32:59 1705944779 6.1000 2024-01-22 17:31:58 1705944718 6.0000 2024-01-22 17:30:58 1705944658 6.1000 2024-01-22 17:29:58 1705944598 6.1000 2024-01-22 17:28:58 1705944538 6.1000 2024-01-22 17:27:59 1705944479 6.2000 2024-01-22 17:26:58 1705944418 6.2000 2024-01-22 17:25:58 1705944358 6.0000 2024-01-22 17:24:58 1705944298 6.2000 2024-01-22 17:23:59 1705944239 6.1000 2024-01-22 17:22:58 1705944178 6.2000 2024-01-22 17:21:58 1705944118 6.0000 2024-01-22 17:20:58 1705944058 6.1000 2024-01-22 17:19:58 1705943998 6.1000 2024-01-22 17:18:59 1705943939 6.2000 2024-01-22 17:17:58 1705943878 6.2000 2024-01-22 17:16:58 1705943818 6.2000 2024-01-22 17:15:58 1705943758 6.3000 2024-01-22 17:14:58 1705943698 6.4000 2024-01-22 17:13:59 1705943639 6.4000 2024-01-22 17:12:58 1705943578 6.4000 2024-01-22 17:11:58 1705943518 6.4000 2024-01-22 17:10:58 1705943458 6.3000 2024-01-22 17:09:58 1705943398 6.4000 2024-01-22 17:08:59 1705943339 6.4000 2024-01-22 17:07:58 1705943278 6.4000 2024-01-22 17:06:58 1705943218 6.5000 2024-01-22 17:05:58 1705943158 6.4000 2024-01-22 17:04:59 1705943099 6.3000 2024-01-22 17:03:58 1705943038 6.4000 2024-01-22 17:02:58 1705942978 6.4000 2024-01-22 17:01:58 1705942918 6.4000 2024-01-22 17:00:58 1705942858 6.4000 2024-01-22 16:59:59 1705942799 6.4000 2024-01-22 16:58:58 1705942738 6.5000 2024-01-22 16:57:58 1705942678 6.4000 2024-01-22 16:56:58 1705942618 6.5000 2024-01-22 16:55:58 1705942558 6.4000 2024-01-22 16:54:59 1705942499 6.4000 2024-01-22 16:53:58 1705942438 6.4000 2024-01-22 16:52:58 1705942378 6.5000 2024-01-22 16:51:58 1705942318 6.5000 2024-01-22 16:50:59 1705942259 6.5000 2024-01-22 16:49:58 1705942198 6.5000 2024-01-22 16:48:58 1705942138 6.4000 2024-01-22 16:47:58 1705942078 6.6000 2024-01-22 16:46:58 1705942018 6.5000 2024-01-22 16:45:59 1705941959 6.6000 2024-01-22 16:44:58 1705941898 6.6000 2024-01-22 16:43:58 1705941838 6.5000 2024-01-22 16:42:58 1705941778 6.7000 2024-01-22 16:41:58 1705941718 6.7000 2024-01-22 16:40:59 1705941659 6.5000 2024-01-22 16:39:58 1705941598 6.5000 2024-01-22 16:38:58 1705941538 6.6000 2024-01-22 16:37:58 1705941478 6.8000 2024-01-22 16:36:59 1705941419 6.6000 2024-01-22 16:35:58 1705941358 6.7000 2024-01-22 16:34:58 1705941298 6.6000 2024-01-22 16:33:58 1705941238 6.7000 2024-01-22 16:32:58 1705941178 6.9000 2024-01-22 16:31:59 1705941119 6.8000 2024-01-22 16:30:58 1705941058 6.8000 2024-01-22 16:29:58 1705940998 6.8000 2024-01-22 16:28:58 1705940938 6.7000 2024-01-22 16:27:58 1705940878 6.8000 2024-01-22 16:26:59 1705940819 6.8000 2024-01-22 16:25:58 1705940758 6.9000 2024-01-22 16:24:58 1705940698 6.8000 2024-01-22 16:23:58 1705940638 6.9000 2024-01-22 16:22:58 1705940578 6.9000 2024-01-22 16:21:59 1705940519 6.7000 2024-01-22 16:20:58 1705940458 6.7000 2024-01-22 16:19:58 1705940398 6.8000 2024-01-22 16:18:58 1705940338 6.8000 2024-01-22 16:17:59 1705940279 7.0000 2024-01-22 16:16:58 1705940218 6.9000 2024-01-22 16:15:58 1705940158 6.8000 2024-01-22 16:14:58 1705940098 6.8000 2024-01-22 16:13:58 1705940038 6.8000 2024-01-22 16:12:59 1705939979 6.9000 2024-01-22 16:11:58 1705939918 7.0000 2024-01-22 16:10:58 1705939858 7.0000 2024-01-22 16:09:58 1705939798 7.0000 2024-01-22 16:08:59 1705939739 7.0000 2024-01-22 16:07:58 1705939678 7.0000 2024-01-22 16:06:58 1705939618 7.0000 2024-01-22 16:05:58 1705939558 7.0000 2024-01-22 16:04:58 1705939498 7.0000 2024-01-22 16:03:59 1705939439 7.0000 2024-01-22 16:02:58 1705939378 7.0000 2024-01-22 16:01:58 1705939318 7.1000 2024-01-22 16:00:58 1705939258 7.1000 2024-01-22 15:59:58 1705939198 7.1000 2024-01-22 15:58:59 1705939139 7.1000 2024-01-22 15:57:58 1705939078 7.1000 2024-01-22 15:56:58 1705939018 7.1000 2024-01-22 15:55:58 1705938958 7.1000 2024-01-22 15:54:58 1705938898 7.1000 2024-01-22 15:53:59 1705938839 7.1000 2024-01-22 15:52:58 1705938778 7.2000 2024-01-22 15:51:58 1705938718 7.2000 2024-01-22 15:50:58 1705938658 7.2000 2024-01-22 15:49:59 1705938599 7.2000 2024-01-22 15:48:58 1705938538 7.2000 2024-01-22 15:47:58 1705938478 7.2000 2024-01-22 15:46:58 1705938418 7.2000 2024-01-22 15:45:58 1705938358 7.2000 2024-01-22 15:44:59 1705938299 7.2000 2024-01-22 15:43:58 1705938238 7.2000 2024-01-22 15:42:58 1705938178 7.2000 2024-01-22 15:41:58 1705938118 7.2000 2024-01-22 15:40:58 1705938058 7.2000 2024-01-22 15:39:59 1705937999 7.2000 2024-01-22 15:38:58 1705937938 7.2000 2024-01-22 15:37:58 1705937878 7.2000 2024-01-22 15:36:58 1705937818 7.3000 2024-01-22 15:35:59 1705937759 7.3000 2024-01-22 15:34:58 1705937698 7.3000 2024-01-22 15:33:58 1705937638 7.3000 2024-01-22 15:32:58 1705937578 7.4000 2024-01-22 15:31:58 1705937518 7.4000 2024-01-22 15:30:59 1705937459 7.4000 2024-01-22 15:29:58 1705937398 7.5000 2024-01-22 15:28:58 1705937338 7.5000 2024-01-22 15:27:58 1705937278 7.5000 2024-01-22 15:26:58 1705937218 7.6000 2024-01-22 15:25:59 1705937159 7.6000 2024-01-22 15:24:58 1705937098 7.7000 2024-01-22 15:23:58 1705937038 7.7000 2024-01-22 15:22:58 1705936978 7.7000 2024-01-22 15:21:58 1705936918 7.7000 2024-01-22 15:20:59 1705936859 7.7000 2024-01-22 15:19:58 1705936798 7.8000 2024-01-22 15:18:58 1705936738 7.9000 2024-01-22 15:17:58 1705936678 7.9000 2024-01-22 15:16:58 1705936618 8.0000 2024-01-22 15:15:59 1705936559 8.1000 2024-01-22 15:14:58 1705936498 8.1000 2024-01-22 15:13:58 1705936438 8.1000 2024-01-22 15:12:58 1705936378 8.1000 2024-01-22 15:11:59 1705936319 8.2000 2024-01-22 15:10:58 1705936258 8.2000 2024-01-22 15:09:58 1705936198 8.2000 2024-01-22 15:08:58 1705936138 8.3000 2024-01-22 15:07:58 1705936078 8.1000 2024-01-22 15:06:59 1705936019 8.3000 2024-01-22 15:05:58 1705935958 8.2000 2024-01-22 15:04:58 1705935898 8.2000 2024-01-22 15:03:58 1705935838 8.1000 2024-01-22 15:02:58 1705935778 8.2000 2024-01-22 15:01:59 1705935719 8.1000 2024-01-22 15:00:58 1705935658 8.2000 2024-01-22 14:59:58 1705935598 8.1000 2024-01-22 14:58:58 1705935538 8.2000 2024-01-22 14:57:59 1705935479 8.3000 2024-01-22 14:56:58 1705935418 8.2000 2024-01-22 14:55:58 1705935358 8.2000 2024-01-22 14:54:58 1705935298 8.2000 2024-01-22 14:53:58 1705935238 8.2000 2024-01-22 14:52:59 1705935179 8.3000 2024-01-22 14:51:58 1705935118 8.4000 2024-01-22 14:50:58 1705935058 8.5000 2024-01-22 14:49:58 1705934998 8.4000 2024-01-22 14:48:58 1705934938 8.5000 2024-01-22 14:47:59 1705934879 8.5000 2024-01-22 14:46:58 1705934818 8.7000 2024-01-22 14:45:58 1705934758 8.7000 2024-01-22 14:44:58 1705934698 8.6000 2024-01-22 14:43:59 1705934639 8.6000 2024-01-22 14:42:58 1705934578 8.6000 2024-01-22 14:41:58 1705934518 8.5000 2024-01-22 14:40:58 1705934458 8.5000 2024-01-22 14:39:58 1705934398 8.4000 2024-01-22 14:38:59 1705934339 8.4000 2024-01-22 14:37:58 1705934278 8.3000 2024-01-22 14:36:58 1705934218 8.3000 2024-01-22 14:35:58 1705934158 8.4000 2024-01-22 14:34:58 1705934098 8.3000 2024-01-22 14:33:59 1705934039 8.4000 2024-01-22 14:32:58 1705933978 8.4000 2024-01-22 14:31:58 1705933918 8.4000 2024-01-22 14:30:58 1705933858 8.4000 2024-01-22 14:29:58 1705933798 8.3000 2024-01-22 14:28:59 1705933739 8.5000 2024-01-22 14:27:58 1705933678 8.4000 2024-01-22 14:26:58 1705933618 8.3000 2024-01-22 14:25:58 1705933558 8.3000 2024-01-22 14:24:59 1705933499 8.3000 2024-01-22 14:23:58 1705933438 8.2000 2024-01-22 14:22:58 1705933378 8.3000 2024-01-22 14:21:58 1705933318 8.2000 2024-01-22 14:20:58 1705933258 8.1000 2024-01-22 14:19:59 1705933199 8.1000 2024-01-22 14:18:58 1705933138 8.1000 2024-01-22 14:17:58 1705933078 8.1000 2024-01-22 14:16:58 1705933018 7.9000 2024-01-22 14:15:58 1705932958 8.0000 2024-01-22 14:14:59 1705932899 8.0000 2024-01-22 14:13:58 1705932838 8.1000 2024-01-22 14:12:58 1705932778 7.9000 2024-01-22 14:11:58 1705932718 7.9000 2024-01-22 14:10:59 1705932659 7.9000 2024-01-22 14:09:58 1705932598 7.9000 2024-01-22 14:08:58 1705932538 7.8000 2024-01-22 14:07:58 1705932478 7.8000 2024-01-22 14:06:58 1705932418 7.8000 2024-01-22 14:05:59 1705932359 7.7000 2024-01-22 14:04:58 1705932298 7.7000 2024-01-22 14:03:58 1705932238 7.7000 2024-01-22 14:02:58 1705932178 7.6000 2024-01-22 14:01:58 1705932118 7.6000 2024-01-22 14:00:59 1705932059 7.6000 2024-01-22 13:59:58 1705931998 7.5000 2024-01-22 13:58:58 1705931938 7.5000 2024-01-22 13:57:58 1705931878 7.5000 2024-01-22 13:56:58 1705931818 7.4000 2024-01-22 13:55:59 1705931759 7.4000 2024-01-22 13:54:58 1705931698 7.4000 2024-01-22 13:53:58 1705931638 7.3000 2024-01-22 13:52:58 1705931578 7.2000 2024-01-22 13:51:59 1705931519 7.1000 2024-01-22 13:50:58 1705931458 7.2000 2024-01-22 13:49:58 1705931398 7.2000 2024-01-22 13:48:58 1705931338 7.1000 2024-01-22 13:47:58 1705931278 7.1000 2024-01-22 13:46:59 1705931219 7.1000 2024-01-22 13:45:58 1705931158 7.1000 2024-01-22 13:44:58 1705931098 7.1000 2024-01-22 13:43:58 1705931038 7.1000 2024-01-22 13:42:58 1705930978 7.0000 2024-01-22 13:41:59 1705930919 7.2000 2024-01-22 13:40:58 1705930858 7.0000 2024-01-22 13:39:58 1705930798 7.0000 2024-01-22 13:38:58 1705930738 7.1000 2024-01-22 13:37:58 1705930678 7.1000 2024-01-22 13:36:59 1705930619 7.1000 2024-01-22 13:35:58 1705930558 7.1000 2024-01-22 13:34:58 1705930498 7.1000 2024-01-22 13:33:58 1705930438 6.9000 2024-01-22 13:32:59 1705930379 7.0000 2024-01-22 13:31:58 1705930318 7.0000 2024-01-22 13:30:58 1705930258 6.8000 2024-01-22 13:29:58 1705930198 7.0000 2024-01-22 13:28:58 1705930138 6.9000 2024-01-22 13:27:59 1705930079 7.0000 2024-01-22 13:26:58 1705930018 7.1000 2024-01-22 13:25:58 1705929958 6.9000 2024-01-22 13:24:58 1705929898 6.9000 2024-01-22 13:23:58 1705929838 6.9000 2024-01-22 13:22:59 1705929779 7.0000 2024-01-22 13:21:58 1705929718 6.9000 2024-01-22 13:20:58 1705929658 6.9000 2024-01-22 13:19:58 1705929598 6.9000 2024-01-22 13:18:58 1705929538 6.7000 2024-01-22 13:17:59 1705929479 6.7000 2024-01-22 13:16:58 1705929418 6.9000 2024-01-22 13:15:58 1705929358 6.9000 2024-01-22 13:14:58 1705929298 7.0000 2024-01-22 13:13:59 1705929239 6.9000 2024-01-22 13:12:58 1705929178 6.9000 2024-01-22 13:11:58 1705929118 6.8000 2024-01-22 13:10:58 1705929058 6.6000 2024-01-22 13:09:58 1705928998 6.7000 2024-01-22 13:08:59 1705928939 6.8000 2024-01-22 13:07:58 1705928878 6.8000 2024-01-22 13:06:58 1705928818 6.8000 2024-01-22 13:05:58 1705928758 6.9000 2024-01-22 13:04:58 1705928698 6.6000 2024-01-22 13:03:59 1705928639 6.9000 2024-01-22 13:02:58 1705928578 6.8000 2024-01-22 13:01:58 1705928518 6.5000 2024-01-22 13:00:58 1705928458 6.8000 2024-01-22 12:59:58 1705928398 6.6000 2024-01-22 12:58:59 1705928339 6.4000 2024-01-22 12:57:58 1705928278 6.6000 2024-01-22 12:56:58 1705928218 6.7000 2024-01-22 12:55:58 1705928158 6.7000 2024-01-22 12:54:59 1705928099 6.7000 2024-01-22 12:53:58 1705928038 6.7000 2024-01-22 12:52:58 1705927978 6.4000 2024-01-22 12:51:58 1705927918 6.6000 2024-01-22 12:50:58 1705927858 6.4000 2024-01-22 12:49:59 1705927799 6.6000 2024-01-22 12:48:58 1705927738 6.7000 2024-01-22 12:47:58 1705927678 6.7000 2024-01-22 12:46:58 1705927618 6.4000 2024-01-22 12:45:58 1705927558 6.7000 2024-01-22 12:44:59 1705927499 6.5000 2024-01-22 12:43:58 1705927438 6.5000 2024-01-22 12:42:58 1705927378 6.7000 2024-01-22 12:41:58 1705927318 6.4000 2024-01-22 12:40:59 1705927259 6.6000 2024-01-22 12:39:58 1705927198 6.5000 2024-01-22 12:38:58 1705927138 6.6000 2024-01-22 12:37:58 1705927078 6.6000 2024-01-22 12:36:58 1705927018 6.4000 2024-01-22 12:35:59 1705926959 6.5000 2024-01-22 12:34:58 1705926898 6.5000 2024-01-22 12:33:58 1705926838 6.3000 2024-01-22 12:32:58 1705926778 6.3000 2024-01-22 12:31:58 1705926718 6.3000 2024-01-22 12:30:59 1705926659 6.5000 2024-01-22 12:29:58 1705926598 6.3000 2024-01-22 12:28:58 1705926538 6.1000 2024-01-22 12:27:58 1705926478 6.3000 2024-01-22 12:26:58 1705926418 6.4000 2024-01-22 12:25:59 1705926359 6.2000 2024-01-22 12:24:58 1705926298 6.4000 2024-01-22 12:23:58 1705926238 6.1000 2024-01-22 12:22:58 1705926178 6.2000 2024-01-22 12:21:59 1705926119 6.3000 2024-01-22 12:20:58 1705926058 6.1000 2024-01-22 12:19:58 1705925998 6.2000 2024-01-22 12:18:58 1705925938 6.1000 2024-01-22 12:17:58 1705925878 6.0000 2024-01-22 12:16:59 1705925819 6.2000 2024-01-22 12:15:58 1705925758 6.1000 2024-01-22 12:14:58 1705925698 6.2000 2024-01-22 12:13:58 1705925638 6.2000 2024-01-22 12:12:58 1705925578 6.1000 2024-01-22 12:11:59 1705925519 6.1000 2024-01-22 12:10:58 1705925458 6.2000 2024-01-22 12:09:58 1705925398 6.1000 2024-01-22 12:08:58 1705925338 6.0000 2024-01-22 12:07:59 1705925279 6.2000 2024-01-22 12:06:58 1705925218 6.1000 2024-01-22 12:05:58 1705925158 6.0000 2024-01-22 12:04:58 1705925098 6.0000 2024-01-22 12:03:58 1705925038 5.8000 2024-01-22 12:02:59 1705924979 6.0000 2024-01-22 12:01:58 1705924918 6.0000 2024-01-22 12:00:58 1705924858 5.7000 2024-01-22 11:59:58 1705924798 5.9000 2024-01-22 11:58:58 1705924738 5.7000 2024-01-22 11:57:59 1705924679 5.8000 2024-01-22 11:56:58 1705924618 6.0000 2024-01-22 11:55:58 1705924558 5.8000 2024-01-22 11:54:58 1705924498 5.9000 2024-01-22 11:53:58 1705924438 5.8000 2024-01-22 11:52:59 1705924379 6.0000 2024-01-22 11:51:58 1705924318 5.9000 2024-01-22 11:50:58 1705924258 5.9000 2024-01-22 11:49:58 1705924198 5.8000 2024-01-22 11:48:59 1705924139 5.8000 2024-01-22 11:47:58 1705924078 5.8000 2024-01-22 11:46:58 1705924018 5.7000 2024-01-22 11:45:58 1705923958 5.8000 2024-01-22 11:44:58 1705923898 5.7000 2024-01-22 11:43:59 1705923839 5.8000 2024-01-22 11:42:58 1705923778 5.6000 2024-01-22 11:41:58 1705923718 5.6000 2024-01-22 11:40:58 1705923658 5.6000 2024-01-22 11:39:58 1705923598 5.6000 2024-01-22 11:38:59 1705923539 5.7000 2024-01-22 11:37:58 1705923478 5.4000 2024-01-22 11:36:58 1705923418 5.5000 2024-01-22 11:35:58 1705923358 5.5000 2024-01-22 11:34:58 1705923298 5.4000 2024-01-22 11:33:59 1705923239 5.5000 2024-01-22 11:32:58 1705923178 5.3000 2024-01-22 11:31:58 1705923118 5.3000 2024-01-22 11:30:58 1705923058 5.5000 2024-01-22 11:29:59 1705922999 5.6000 2024-01-22 11:28:58 1705922938 5.3000 2024-01-22 11:27:58 1705922878 5.5000 2024-01-22 11:26:58 1705922818 5.5000 2024-01-22 11:25:58 1705922758 5.5000 2024-01-22 11:24:59 1705922699 5.4000 2024-01-22 11:23:58 1705922638 5.5000 2024-01-22 11:22:58 1705922578 5.4000 2024-01-22 11:21:58 1705922518 5.2000 2024-01-22 11:20:58 1705922458 5.3000 2024-01-22 11:19:59 1705922399 5.2000 2024-01-22 11:18:58 1705922338 5.3000 2024-01-22 11:17:58 1705922278 5.2000 2024-01-22 11:16:58 1705922218 5.3000 2024-01-22 11:15:59 1705922159 5.1000 2024-01-22 11:14:58 1705922098 5.1000 2024-01-22 11:13:58 1705922038 5.3000 2024-01-22 11:12:58 1705921978 5.2000 2024-01-22 11:11:58 1705921918 5.1000 2024-01-22 11:10:59 1705921859 5.2000 2024-01-22 11:09:58 1705921798 5.0000 2024-01-22 11:08:58 1705921738 5.2000 2024-01-22 11:07:58 1705921678 5.0000 2024-01-22 11:06:58 1705921618 4.9000 2024-01-22 11:05:59 1705921559 5.0000 2024-01-22 11:04:58 1705921498 5.0000 2024-01-22 11:03:58 1705921438 5.1000 2024-01-22 11:02:58 1705921378 5.0000 2024-01-22 11:01:59 1705921319 5.0000 2024-01-22 11:00:58 1705921258 4.9000 2024-01-22 10:59:58 1705921198 4.8000 2024-01-22 10:58:58 1705921138 4.9000 2024-01-22 10:57:58 1705921078 4.9000 2024-01-22 10:56:59 1705921019 5.0000 2024-01-22 10:55:58 1705920958 4.9000 2024-01-22 10:54:58 1705920898 4.9000 2024-01-22 10:53:58 1705920838 4.7000 2024-01-22 10:52:59 1705920779 4.9000 2024-01-22 10:51:58 1705920718 4.7000 2024-01-22 10:50:58 1705920658 4.9000 2024-01-22 10:49:58 1705920598 5.0000 2024-01-22 10:48:58 1705920538 4.8000 2024-01-22 10:47:59 1705920479 4.8000 2024-01-22 10:46:58 1705920418 4.8000 2024-01-22 10:45:58 1705920358 4.9000 2024-01-22 10:44:58 1705920298 4.9000 2024-01-22 10:43:58 1705920238 4.8000 2024-01-22 10:42:59 1705920179 4.7000 2024-01-22 10:41:58 1705920118 4.8000 2024-01-22 10:40:58 1705920058 4.9000 2024-01-22 10:39:58 1705919998 4.7000 2024-01-22 10:38:58 1705919938 4.6000 2024-01-22 10:37:59 1705919879 4.6000 2024-01-22 10:36:58 1705919818 4.6000 2024-01-22 10:35:58 1705919758 4.6000 2024-01-22 10:34:58 1705919698 4.5000 2024-01-22 10:33:59 1705919639 4.4000 2024-01-22 10:32:58 1705919578 4.5000 2024-01-22 10:31:58 1705919518 4.3000 2024-01-22 10:30:58 1705919458 4.5000 2024-01-22 10:29:58 1705919398 4.5000 2024-01-22 10:28:59 1705919339 4.4000 2024-01-22 10:27:58 1705919278 4.5000 2024-01-22 10:26:58 1705919218 4.4000 2024-01-22 10:25:58 1705919158 4.6000 2024-01-22 10:24:58 1705919098 4.6000 2024-01-22 10:23:59 1705919039 4.5000 2024-01-22 10:22:58 1705918978 4.6000 2024-01-22 10:21:58 1705918918 4.6000 2024-01-22 10:20:58 1705918858 4.6000 2024-01-22 10:19:58 1705918798 4.6000 2024-01-22 10:18:59 1705918739 4.7000 2024-01-22 10:17:58 1705918678 4.7000 2024-01-22 10:16:58 1705918618 4.7000 2024-01-22 10:15:58 1705918558 4.9000 2024-01-22 10:14:59 1705918499 4.9000 2024-01-22 10:13:58 1705918438 5.0000 2024-01-22 10:12:58 1705918378 5.1000 2024-01-22 10:11:58 1705918318 5.2000 2024-01-22 10:10:58 1705918258 5.1000 2024-01-22 10:09:59 1705918199 5.1000 2024-01-22 10:08:58 1705918138 5.0000 2024-01-22 10:07:58 1705918078 5.1000 2024-01-22 10:06:58 1705918018 5.1000 2024-01-22 10:05:58 1705917958 5.1000 2024-01-22 10:04:59 1705917899 4.9000 2024-01-22 10:03:58 1705917838 5.0000 2024-01-22 10:02:58 1705917778 4.9000 2024-01-22 10:01:58 1705917718 4.7000 2024-01-22 10:00:59 1705917659 4.7000 2024-01-22 09:59:58 1705917598 4.6000 2024-01-22 09:58:58 1705917538 4.7000 2024-01-22 09:57:58 1705917478 4.5000 2024-01-22 09:56:58 1705917418 4.6000 2024-01-22 09:55:59 1705917359 4.6000 2024-01-22 09:54:58 1705917298 4.6000 2024-01-22 09:53:58 1705917238 4.6000 2024-01-22 09:52:58 1705917178 4.6000 2024-01-22 09:51:58 1705917118 4.6000 2024-01-22 09:50:59 1705917059 4.6000 2024-01-22 09:49:58 1705916998 4.5000 2024-01-22 09:48:58 1705916938 4.6000 2024-01-22 09:47:58 1705916878 4.6000 2024-01-22 09:46:58 1705916818 4.5000 2024-01-22 09:45:59 1705916759 4.4000 2024-01-22 09:44:58 1705916698 4.4000 2024-01-22 09:43:58 1705916638 4.3000 2024-01-22 09:42:58 1705916578 4.3000 2024-01-22 09:41:59 1705916519 4.3000 2024-01-22 09:40:58 1705916458 4.2000 2024-01-22 09:39:58 1705916398 4.2000 2024-01-22 09:38:58 1705916338 4.1000 2024-01-22 09:37:58 1705916278 4.1000 2024-01-22 09:36:59 1705916219 4.0000 2024-01-22 09:35:58 1705916158 4.0000 2024-01-22 09:34:58 1705916098 4.0000 2024-01-22 09:33:58 1705916038 3.7000 2024-01-22 09:32:58 1705915978 3.8000 2024-01-22 09:31:59 1705915919 3.7000 2024-01-22 09:30:58 1705915858 3.6000 2024-01-22 09:29:58 1705915798 3.3000 2024-01-22 09:28:58 1705915738 3.4000 2024-01-22 09:27:59 1705915679 3.2000 2024-01-22 09:26:58 1705915618 3.1000 2024-01-22 09:25:58 1705915558 3.2000 2024-01-22 09:24:58 1705915498 3.0000 2024-01-22 09:23:58 1705915438 3.0000 2024-01-22 09:22:59 1705915379 3.0000 2024-01-22 09:21:58 1705915318 2.9000 2024-01-22 09:20:58 1705915258 2.6000 2024-01-22 09:19:58 1705915198 2.5000 2024-01-22 09:18:58 1705915138 2.5000 2024-01-22 09:17:59 1705915079 2.4000 2024-01-22 09:16:58 1705915018 2.3000 2024-01-22 09:15:58 1705914958 2.2000 2024-01-22 09:14:58 1705914898 2.2000 2024-01-22 09:13:58 1705914838 2.1000 2024-01-22 09:12:59 1705914779 2.0000 2024-01-22 09:11:58 1705914718 1.9000 2024-01-22 09:10:58 1705914658 1.8000 2024-01-22 09:09:58 1705914598 1.8000 2024-01-22 09:08:59 1705914539 1.7000 2024-01-22 09:07:58 1705914478 1.6000 2024-01-22 09:06:58 1705914418 1.6000 2024-01-22 09:05:58 1705914358 1.5000 2024-01-22 09:04:58 1705914298 1.5000 2024-01-22 09:03:59 1705914239 1.4000 2024-01-22 09:02:58 1705914178 1.4000 2024-01-22 09:01:58 1705914118 1.3000 2024-01-22 09:00:58 1705914058 1.3000 2024-01-22 08:59:58 1705913998 1.2000 2024-01-22 08:58:59 1705913939 1.2000 2024-01-22 08:57:58 1705913878 1.1000 2024-01-22 08:56:58 1705913818 1.1000 2024-01-22 08:55:58 1705913758 1.0000 2024-01-22 08:54:58 1705913698 1.0000 2024-01-22 08:53:59 1705913639 0.9000 2024-01-22 08:52:58 1705913578 0.9000 2024-01-22 08:51:58 1705913518 0.9000 2024-01-22 08:50:58 1705913458 0.8000 2024-01-22 08:49:59 1705913399 0.7000 2024-01-22 08:48:58 1705913338 0.6000 2024-01-22 08:47:58 1705913278 0.7000 2024-01-22 08:46:58 1705913218 0.7000 2024-01-22 08:45:58 1705913158 0.6000 2024-01-22 08:44:59 1705913099 0.5000 2024-01-22 08:43:58 1705913038 0.5000 2024-01-22 08:42:58 1705912978 0.5000 2024-01-22 08:41:58 1705912918 0.5000 2024-01-22 08:40:58 1705912858 0.4000 2024-01-22 08:39:59 1705912799 0.4000 2024-01-22 08:38:58 1705912738 0.4000 2024-01-22 08:37:58 1705912678 0.3000 2024-01-22 08:36:58 1705912618 0.3000 2024-01-22 08:35:59 1705912559 0.3000 2024-01-22 08:34:58 1705912498 0.2000 2024-01-22 08:33:58 1705912438 0.2000 2024-01-22 08:32:58 1705912378 0.2000 2024-01-22 08:31:58 1705912318 0.2000 2024-01-22 08:30:59 1705912259 0.2000 2024-01-22 08:29:58 1705912198 0.2000 2024-01-22 08:28:58 1705912138 0.3000 2024-01-22 08:27:58 1705912078 0.2000 2024-01-22 08:26:58 1705912018 0.2000 2024-01-22 08:25:59 1705911959 0.2000 2024-01-22 08:24:58 1705911898 0.1000 2024-01-22 08:23:58 1705911838 0.1000 2024-01-22 08:22:58 1705911778 0.2000 2024-01-22 08:21:58 1705911718 0.2000 2024-01-22 08:20:59 1705911659 0.1000 2024-01-22 08:19:58 1705911598 0.1000 2024-01-22 08:18:58 1705911538 0.0000 2024-01-22 08:17:58 1705911478 -0.1000 2024-01-22 08:16:59 1705911419 -0.1000 2024-01-22 08:15:58 1705911358 -0.2000 2024-01-22 08:14:58 1705911298 -0.3000 2024-01-22 08:13:58 1705911238 -0.3000 2024-01-22 08:12:58 1705911178 -0.4000 2024-01-22 08:11:59 1705911119 -0.5000 2024-01-22 08:10:58 1705911058 -0.4000 2024-01-22 08:09:58 1705910998 -0.5000 2024-01-22 08:08:58 1705910938 -0.5000 2024-01-22 08:07:58 1705910878 -0.5000 2024-01-22 08:06:59 1705910819 -0.5000 2024-01-22 08:05:58 1705910758 -0.5000 2024-01-22 08:04:58 1705910698 -0.6000 2024-01-22 08:03:58 1705910638 -0.5000 2024-01-22 08:02:59 1705910579 -0.5000 2024-01-22 08:01:58 1705910518 -0.5000 2024-01-22 08:00:58 1705910458 -0.5000 2024-01-22 07:59:58 1705910398 -0.5000 2024-01-22 07:58:58 1705910338 -0.6000 2024-01-22 07:57:59 1705910279 -0.6000 2024-01-22 07:56:58 1705910218 -0.6000 2024-01-22 07:55:58 1705910158 -0.6000 2024-01-22 07:54:58 1705910098 -0.6000 2024-01-22 07:53:58 1705910038 -0.6000 2024-01-22 07:52:59 1705909979 -0.6000 2024-01-22 07:51:58 1705909918 -0.6000 2024-01-22 07:50:58 1705909858 -0.6000 2024-01-22 07:49:58 1705909798 -0.6000 2024-01-22 07:48:58 1705909738 -0.6000 2024-01-22 07:47:59 1705909679 -0.7000 2024-01-22 07:46:58 1705909618 -0.7000 2024-01-22 07:45:58 1705909558 -0.8000 2024-01-22 07:44:58 1705909498 -0.8000 2024-01-22 07:43:59 1705909439 -0.8000 2024-01-22 07:42:58 1705909378 -0.7000 2024-01-22 07:41:58 1705909318 -0.8000 2024-01-22 07:40:58 1705909258 -0.8000 2024-01-22 07:39:58 1705909198 -0.8000 2024-01-22 07:38:59 1705909139 -0.8000 2024-01-22 07:37:58 1705909078 -0.8000 2024-01-22 07:36:58 1705909018 -0.8000 2024-01-22 07:35:58 1705908958 -0.8000 2024-01-22 07:34:58 1705908898 -0.8000 2024-01-22 07:33:59 1705908839 -0.8000 2024-01-22 07:32:58 1705908778 -0.8000 2024-01-22 07:31:58 1705908718 -0.8000 2024-01-22 07:30:58 1705908658 -0.8000 2024-01-22 07:29:59 1705908599 -0.9000 2024-01-22 07:28:58 1705908538 -0.8000 2024-01-22 07:27:58 1705908478 -0.8000 2024-01-22 07:26:58 1705908418 -0.8000 2024-01-22 07:25:58 1705908358 -0.8000 2024-01-22 07:24:59 1705908299 -0.8000 2024-01-22 07:23:58 1705908238 -0.9000 2024-01-22 07:22:58 1705908178 -0.9000 2024-01-22 07:21:58 1705908118 -1.0000 2024-01-22 07:20:58 1705908058 -1.0000 2024-01-22 07:19:59 1705907999 -1.0000 2024-01-22 07:18:58 1705907938 -1.1000 2024-01-22 07:17:58 1705907878 -1.1000 2024-01-22 07:16:58 1705907818 -1.2000 2024-01-22 07:15:59 1705907759 -1.2000 2024-01-22 07:14:58 1705907698 -1.3000 2024-01-22 07:13:58 1705907638 -1.3000 2024-01-22 07:12:58 1705907578 -1.4000 2024-01-22 07:11:58 1705907518 -1.4000 2024-01-22 07:10:59 1705907459 -1.4000 2024-01-22 07:09:58 1705907398 -1.4000 2024-01-22 07:08:58 1705907338 -1.3000 2024-01-22 07:07:58 1705907278 -1.3000 2024-01-22 07:06:58 1705907218 -1.3000 2024-01-22 07:05:59 1705907159 -1.3000 2024-01-22 07:04:58 1705907098 -1.3000 2024-01-22 07:03:58 1705907038 -1.2000 2024-01-22 07:02:58 1705906978 -1.2000 2024-01-22 07:01:59 1705906919 -1.2000 2024-01-22 07:00:58 1705906858 -1.2000 2024-01-22 06:59:58 1705906798 -1.2000 2024-01-22 06:58:58 1705906738 -1.2000 2024-01-22 06:57:58 1705906678 -1.2000 2024-01-22 06:56:59 1705906619 -1.1000 2024-01-22 06:55:58 1705906558 -1.2000 2024-01-22 06:54:58 1705906498 -1.2000 2024-01-22 06:53:58 1705906438 -1.2000 2024-01-22 06:52:58 1705906378 -1.2000 2024-01-22 06:51:59 1705906319 -1.2000 2024-01-22 06:50:58 1705906258 -1.2000 2024-01-22 06:49:58 1705906198 -1.2000 2024-01-22 06:48:58 1705906138 -1.1000 2024-01-22 06:47:58 1705906078 -1.1000 2024-01-22 06:46:58 1705906018 -1.1000 2024-01-22 06:45:58 1705905958 -1.1000 2024-01-22 06:44:58 1705905898 -1.0000 2024-01-22 06:43:58 1705905838 -1.0000 2024-01-22 06:42:59 1705905779 -1.0000 2024-01-22 06:41:58 1705905718 -1.0000 2024-01-22 06:40:58 1705905658 -1.0000 2024-01-22 06:39:58 1705905598 -1.0000 2024-01-22 06:38:58 1705905538 -1.0000 2024-01-22 06:37:59 1705905479 -1.0000 2024-01-22 06:36:58 1705905418 -0.9000 2024-01-22 06:35:58 1705905358 -1.0000 2024-01-22 06:34:58 1705905298 -1.0000 2024-01-22 06:33:58 1705905238 -0.9000 2024-01-22 06:32:59 1705905179 -0.9000 2024-01-22 06:31:58 1705905118 -0.9000 2024-01-22 06:30:58 1705905058 -0.9000 2024-01-22 06:29:58 1705904998 -0.9000 2024-01-22 06:28:58 1705904938 -0.9000 2024-01-22 06:27:59 1705904879 -0.8000 2024-01-22 06:26:58 1705904818 -0.9000 2024-01-22 06:25:58 1705904758 -0.8000 2024-01-22 06:24:58 1705904698 -0.8000 2024-01-22 06:23:58 1705904638 -0.7000 2024-01-22 06:22:59 1705904579 -0.7000 2024-01-22 06:21:58 1705904518 -0.7000 2024-01-22 06:20:58 1705904458 -0.6000 2024-01-22 06:19:58 1705904398 -0.7000 2024-01-22 06:18:58 1705904338 -0.7000 2024-01-22 06:17:59 1705904279 -0.7000 2024-01-22 06:16:58 1705904218 -0.8000 2024-01-22 06:15:58 1705904158 -0.9000 2024-01-22 06:14:58 1705904098 -0.9000 2024-01-22 06:13:59 1705904039 -1.0000 2024-01-22 06:12:58 1705903978 -0.9000 2024-01-22 06:11:58 1705903918 -0.9000 2024-01-22 06:10:58 1705903858 -0.9000 2024-01-22 06:09:58 1705903798 -1.0000 2024-01-22 06:08:59 1705903739 -1.0000 2024-01-22 06:07:58 1705903678 -1.0000 2024-01-22 06:06:58 1705903618 -1.1000 2024-01-22 06:05:58 1705903558 -1.1000 2024-01-22 06:04:58 1705903498 -1.2000 2024-01-22 06:03:59 1705903439 -1.1000 2024-01-22 06:02:58 1705903378 -1.1000 2024-01-22 06:01:58 1705903318 -1.0000 2024-01-22 06:00:58 1705903258 -1.0000 2024-01-22 05:59:58 1705903198 -0.9000 2024-01-22 05:58:59 1705903139 -0.9000 2024-01-22 05:57:58 1705903078 -0.8000 2024-01-22 05:56:58 1705903018 -0.7000 2024-01-22 05:55:58 1705902958 -0.7000 2024-01-22 05:54:59 1705902899 -0.7000 2024-01-22 05:53:58 1705902838 -0.7000 2024-01-22 05:52:58 1705902778 -0.7000 2024-01-22 05:51:58 1705902718 -0.7000 2024-01-22 05:50:58 1705902658 -0.7000 2024-01-22 05:49:59 1705902599 -0.7000 2024-01-22 05:48:58 1705902538 -0.7000 2024-01-22 05:47:58 1705902478 -0.7000 2024-01-22 05:46:58 1705902418 -0.7000 2024-01-22 05:45:58 1705902358 -0.7000 2024-01-22 05:44:59 1705902299 -0.7000 2024-01-22 05:43:58 1705902238 -0.7000 2024-01-22 05:42:58 1705902178 -0.6000 2024-01-22 05:41:58 1705902118 -0.6000 2024-01-22 05:40:59 1705902059 -0.7000 2024-01-22 05:39:58 1705901998 -0.6000 2024-01-22 05:38:58 1705901938 -0.5000 2024-01-22 05:37:58 1705901878 -0.5000 2024-01-22 05:36:58 1705901818 -0.4000 2024-01-22 05:35:59 1705901759 -0.4000 2024-01-22 05:34:58 1705901698 -0.4000 2024-01-22 05:33:58 1705901638 -0.4000 2024-01-22 05:32:58 1705901578 -0.3000 2024-01-22 05:31:58 1705901518 -0.3000 2024-01-22 05:30:59 1705901459 -0.3000 2024-01-22 05:29:58 1705901398 -0.2000 2024-01-22 05:28:58 1705901338 -0.3000 2024-01-22 05:27:58 1705901278 -0.3000 2024-01-22 05:26:59 1705901219 -0.4000 2024-01-22 05:25:58 1705901158 -0.3000 2024-01-22 05:24:58 1705901098 -0.4000 2024-01-22 05:23:58 1705901038 -0.3000 2024-01-22 05:22:58 1705900978 -0.3000 2024-01-22 05:21:59 1705900919 -0.3000 2024-01-22 05:20:58 1705900858 -0.3000 2024-01-22 05:19:58 1705900798 -0.3000 2024-01-22 05:18:58 1705900738 -0.4000 2024-01-22 05:17:58 1705900678 -0.4000 2024-01-22 05:16:59 1705900619 -0.5000 2024-01-22 05:15:58 1705900558 -0.5000 2024-01-22 05:14:58 1705900498 -0.6000 2024-01-22 05:13:58 1705900438 -0.7000 2024-01-22 05:12:58 1705900378 -0.7000 2024-01-22 05:11:59 1705900319 -0.8000 2024-01-22 05:10:58 1705900258 -0.8000 2024-01-22 05:09:58 1705900198 -0.9000 2024-01-22 05:08:58 1705900138 -1.0000 2024-01-22 05:07:59 1705900079 -0.9000 2024-01-22 05:06:58 1705900018 -1.1000 2024-01-22 05:05:58 1705899958 -1.0000 2024-01-22 05:04:58 1705899898 -1.0000 2024-01-22 05:03:58 1705899838 -0.9000 2024-01-22 05:02:59 1705899779 -0.9000 2024-01-22 05:01:58 1705899718 -0.8000 2024-01-22 05:00:58 1705899658 -0.8000 2024-01-22 04:59:58 1705899598 -0.9000 2024-01-22 04:58:58 1705899538 -1.0000 2024-01-22 04:57:59 1705899479 -1.1000 2024-01-22 04:56:58 1705899418 -1.2000 2024-01-22 04:55:58 1705899358 -1.3000 2024-01-22 04:54:58 1705899298 -1.3000 2024-01-22 04:53:58 1705899238 -1.4000 2024-01-22 04:52:59 1705899179 -1.4000 2024-01-22 04:51:58 1705899118 -1.5000 2024-01-22 04:50:58 1705899058 -1.6000 2024-01-22 04:49:58 1705898998 -1.6000 2024-01-22 04:48:59 1705898939 -1.6000 2024-01-22 04:47:58 1705898878 -1.7000 2024-01-22 04:46:58 1705898818 -1.6000 2024-01-22 04:45:58 1705898758 -1.6000 2024-01-22 04:44:58 1705898698 -1.6000 2024-01-22 04:43:59 1705898639 -1.6000 2024-01-22 04:42:58 1705898578 -1.6000 2024-01-22 04:41:58 1705898518 -1.6000 2024-01-22 04:40:58 1705898458 -1.7000 2024-01-22 04:39:58 1705898398 -1.7000 2024-01-22 04:38:59 1705898339 -1.8000 2024-01-22 04:37:58 1705898278 -1.8000 2024-01-22 04:36:58 1705898218 -1.9000 2024-01-22 04:35:58 1705898158 -1.9000 2024-01-22 04:34:59 1705898099 -1.9000 2024-01-22 04:33:58 1705898038 -1.9000 2024-01-22 04:32:58 1705897978 -1.9000 2024-01-22 04:31:58 1705897918 -1.8000 2024-01-22 04:30:58 1705897858 -1.8000 2024-01-22 04:29:59 1705897799 -1.8000 2024-01-22 04:28:58 1705897738 -1.8000 2024-01-22 04:27:58 1705897678 -1.8000 2024-01-22 04:26:58 1705897618 -1.7000 2024-01-22 04:25:58 1705897558 -1.7000 2024-01-22 04:24:59 1705897499 -1.7000 2024-01-22 04:23:58 1705897438 -1.6000 2024-01-22 04:22:58 1705897378 -1.7000 2024-01-22 04:21:58 1705897318 -1.7000 2024-01-22 04:20:59 1705897259 -1.7000 2024-01-22 04:19:58 1705897198 -1.6000 2024-01-22 04:18:58 1705897138 -1.5000 2024-01-22 04:17:58 1705897078 -1.5000 2024-01-22 04:16:58 1705897018 -1.5000 2024-01-22 04:15:59 1705896959 -1.4000 2024-01-22 04:14:58 1705896898 -1.4000 2024-01-22 04:13:58 1705896838 -1.4000 2024-01-22 04:12:58 1705896778 -1.4000 2024-01-22 04:11:58 1705896718 -1.3000 2024-01-22 04:10:59 1705896659 -1.3000 2024-01-22 04:09:58 1705896598 -1.3000 2024-01-22 04:08:58 1705896538 -1.4000 2024-01-22 04:07:58 1705896478 -1.2000 2024-01-22 04:06:59 1705896419 -1.2000 2024-01-22 04:05:58 1705896358 -1.2000 2024-01-22 04:04:58 1705896298 -1.2000 2024-01-22 04:03:58 1705896238 -1.2000 2024-01-22 04:02:58 1705896178 -1.2000 2024-01-22 04:01:59 1705896119 -1.3000 2024-01-22 04:00:58 1705896058 -1.2000 2024-01-22 03:59:58 1705895998 -1.2000 2024-01-22 03:58:58 1705895938 -1.2000 2024-01-22 03:57:58 1705895878 -1.3000 2024-01-22 03:56:59 1705895819 -1.2000 2024-01-22 03:55:58 1705895758 -1.2000 2024-01-22 03:54:58 1705895698 -1.2000 2024-01-22 03:53:58 1705895638 -1.3000 2024-01-22 03:52:59 1705895579 -1.3000 2024-01-22 03:51:58 1705895518 -1.3000 2024-01-22 03:50:58 1705895458 -1.4000 2024-01-22 03:49:58 1705895398 -1.4000 2024-01-22 03:48:58 1705895338 -1.3000 2024-01-22 03:47:59 1705895279 -1.4000 2024-01-22 03:46:58 1705895218 -1.3000 2024-01-22 03:45:58 1705895158 -1.4000 2024-01-22 03:44:58 1705895098 -1.3000 2024-01-22 03:43:58 1705895038 -1.2000 2024-01-22 03:42:59 1705894979 -1.3000 2024-01-22 03:41:58 1705894918 -1.3000 2024-01-22 03:40:58 1705894858 -1.3000 2024-01-22 03:39:58 1705894798 -1.3000 2024-01-22 03:38:58 1705894738 -1.3000 2024-01-22 03:37:59 1705894679 -1.3000 2024-01-22 03:36:58 1705894618 -1.2000 2024-01-22 03:35:58 1705894558 -1.2000 2024-01-22 03:34:58 1705894498 -1.2000 2024-01-22 03:33:59 1705894439 -1.1000 2024-01-22 03:32:58 1705894378 -1.1000 2024-01-22 03:31:58 1705894318 -1.1000 2024-01-22 03:30:58 1705894258 -0.9000 2024-01-22 03:29:58 1705894198 -0.9000 2024-01-22 03:28:59 1705894139 -0.9000 2024-01-22 03:27:58 1705894078 -1.1000 2024-01-22 03:26:58 1705894018 -0.9000 2024-01-22 03:25:58 1705893958 -0.9000 2024-01-22 03:24:58 1705893898 -0.9000 2024-01-22 03:23:59 1705893839 -0.9000 2024-01-22 03:22:58 1705893778 -0.9000 2024-01-22 03:21:58 1705893718 -0.9000 2024-01-22 03:20:58 1705893658 -0.9000 2024-01-22 03:19:59 1705893599 -0.8000 2024-01-22 03:18:58 1705893538 -0.8000 2024-01-22 03:17:58 1705893478 -0.8000 2024-01-22 03:16:58 1705893418 -0.8000 2024-01-22 03:15:58 1705893358 -0.8000 2024-01-22 03:14:59 1705893299 -0.9000 2024-01-22 03:13:58 1705893238 -0.7000 2024-01-22 03:12:58 1705893178 -0.7000 2024-01-22 03:11:58 1705893118 -0.6000 2024-01-22 03:10:58 1705893058 -0.5000 2024-01-22 03:09:59 1705892999 -0.4000 2024-01-22 03:08:58 1705892938 -0.3000 2024-01-22 03:07:58 1705892878 -0.2000 2024-01-22 03:06:58 1705892818 -0.2000 2024-01-22 03:05:58 1705892758 -0.2000 2024-01-22 03:04:59 1705892699 -0.2000 2024-01-22 03:03:58 1705892638 -0.2000 2024-01-22 03:02:58 1705892578 -0.1000 2024-01-22 03:01:58 1705892518 -0.1000 2024-01-22 03:00:59 1705892459 -0.2000 2024-01-22 02:59:58 1705892398 -0.2000 2024-01-22 02:58:58 1705892338 -0.2000 2024-01-22 02:57:58 1705892278 -0.2000 2024-01-22 02:56:58 1705892218 -0.4000 2024-01-22 02:55:59 1705892159 -0.4000 2024-01-22 02:54:58 1705892098 -0.6000 2024-01-22 02:53:58 1705892038 -0.6000 2024-01-22 02:52:58 1705891978 -0.6000 2024-01-22 02:51:58 1705891918 -0.7000 2024-01-22 02:50:59 1705891859 -0.6000 2024-01-22 02:49:58 1705891798 -0.7000 2024-01-22 02:48:58 1705891738 -0.8000 2024-01-22 02:47:58 1705891678 -0.8000 2024-01-22 02:46:59 1705891619 -0.9000 2024-01-22 02:45:58 1705891558 -0.9000 2024-01-22 02:44:58 1705891498 -1.0000 2024-01-22 02:43:58 1705891438 -1.1000 2024-01-22 02:42:58 1705891378 -1.1000 2024-01-22 02:41:59 1705891319 -1.0000 2024-01-22 02:40:58 1705891258 -1.1000 2024-01-22 02:39:58 1705891198 -1.0000 2024-01-22 02:38:58 1705891138 -1.0000 2024-01-22 02:37:58 1705891078 -1.0000 2024-01-22 02:36:59 1705891019 -1.0000 2024-01-22 02:35:58 1705890958 -0.9000 2024-01-22 02:34:58 1705890898 -0.9000 2024-01-22 02:33:58 1705890838 -0.9000 2024-01-22 02:32:59 1705890779 -0.8000 2024-01-22 02:31:58 1705890718 -0.7000 2024-01-22 02:30:58 1705890658 -0.8000 2024-01-22 02:29:58 1705890598 -0.7000 2024-01-22 02:28:58 1705890538 -0.8000 2024-01-22 02:27:59 1705890479 -0.8000 2024-01-22 02:26:58 1705890418 -0.7000 2024-01-22 02:25:58 1705890358 -0.8000 2024-01-22 02:24:58 1705890298 -0.7000 2024-01-22 02:23:58 1705890238 -0.6000 2024-01-22 02:22:59 1705890179 -0.6000 2024-01-22 02:21:58 1705890118 -0.6000 2024-01-22 02:20:58 1705890058 -0.6000 2024-01-22 02:19:58 1705889998 -0.6000 2024-01-22 02:18:59 1705889939 -0.5000 2024-01-22 02:17:58 1705889878 -0.6000 2024-01-22 02:16:58 1705889818 -0.6000 2024-01-22 02:15:58 1705889758 -0.5000 2024-01-22 02:14:58 1705889698 -0.5000 2024-01-22 02:13:59 1705889639 -0.5000 2024-01-22 02:12:58 1705889578 -0.6000 2024-01-22 02:11:58 1705889518 -0.6000 2024-01-22 02:10:58 1705889458 -0.8000 2024-01-22 02:09:58 1705889398 -0.9000 2024-01-22 02:08:59 1705889339 -0.8000 2024-01-22 02:07:58 1705889278 -0.9000 2024-01-22 02:06:58 1705889218 -0.9000 2024-01-22 02:05:58 1705889158 -0.9000 2024-01-22 02:04:59 1705889099 -0.9000 2024-01-22 02:03:58 1705889038 -0.9000 2024-01-22 02:02:58 1705888978 -0.8000 2024-01-22 02:01:58 1705888918 -0.9000 2024-01-22 02:00:58 1705888858 -0.9000 2024-01-22 01:59:59 1705888799 -0.9000 2024-01-22 01:58:58 1705888738 -1.0000 2024-01-22 01:57:58 1705888678 -1.0000 2024-01-22 01:56:58 1705888618 -1.2000 2024-01-22 01:55:58 1705888558 -1.1000 2024-01-22 01:54:59 1705888499 -1.1000 2024-01-22 01:53:58 1705888438 -1.1000 2024-01-22 01:52:58 1705888378 -1.2000 2024-01-22 01:51:58 1705888318 -1.3000 2024-01-22 01:50:58 1705888258 -1.1000 2024-01-22 01:49:59 1705888199 -1.1000 2024-01-22 01:48:58 1705888138 -1.1000 2024-01-22 01:47:58 1705888078 -1.2000 2024-01-22 01:46:58 1705888018 -1.2000 2024-01-22 01:45:59 1705887959 -1.2000 2024-01-22 01:44:58 1705887898 -1.1000 2024-01-22 01:43:58 1705887838 -1.1000 2024-01-22 01:42:58 1705887778 -1.1000 2024-01-22 01:41:58 1705887718 -1.1000 2024-01-22 01:40:59 1705887659 -1.1000 2024-01-22 01:39:58 1705887598 -1.1000 2024-01-22 01:38:58 1705887538 -1.2000 2024-01-22 01:37:58 1705887478 -1.1000 2024-01-22 01:36:58 1705887418 -1.1000 2024-01-22 01:35:59 1705887359 -1.2000 2024-01-22 01:34:58 1705887298 -1.2000 2024-01-22 01:33:58 1705887238 -1.1000 2024-01-22 01:32:58 1705887178 -1.1000 2024-01-22 01:31:59 1705887119 -1.0000 2024-01-22 01:30:58 1705887058 -1.0000 2024-01-22 01:29:58 1705886998 -0.9000 2024-01-22 01:28:58 1705886938 -1.0000 2024-01-22 01:27:58 1705886878 -0.8000 2024-01-22 01:26:59 1705886819 -0.8000 2024-01-22 01:25:58 1705886758 -0.8000 2024-01-22 01:24:58 1705886698 -0.8000 2024-01-22 01:23:58 1705886638 -0.8000 2024-01-22 01:22:58 1705886578 -0.8000 2024-01-22 01:21:59 1705886519 -0.8000 2024-01-22 01:20:58 1705886458 -0.7000 2024-01-22 01:19:58 1705886398 -0.6000 2024-01-22 01:18:58 1705886338 -0.7000 2024-01-22 01:17:58 1705886278 -0.5000 2024-01-22 01:16:59 1705886219 -0.5000 2024-01-22 01:15:58 1705886158 -0.5000 2024-01-22 01:14:58 1705886098 -0.5000 2024-01-22 01:13:58 1705886038 -0.4000 2024-01-22 01:12:59 1705885979 -0.3000 2024-01-22 01:11:58 1705885918 -0.3000 2024-01-22 01:10:58 1705885858 -0.2000 2024-01-22 01:09:58 1705885798 -0.1000 2024-01-22 01:08:58 1705885738 -0.1000 2024-01-22 01:07:59 1705885679 -0.2000 2024-01-22 01:06:58 1705885618 0.0000 2024-01-22 01:05:58 1705885558 0.0000 2024-01-22 01:04:58 1705885498 0.0000 2024-01-22 01:03:59 1705885439 0.0000 2024-01-22 01:02:58 1705885378 0.0000 2024-01-22 01:01:58 1705885318 0.0000 2024-01-22 01:00:58 1705885258 0.0000 2024-01-22 00:59:58 1705885198 0.0000 2024-01-22 00:58:59 1705885139 0.1000 2024-01-22 00:57:58 1705885078 0.2000 2024-01-22 00:56:58 1705885018 0.2000 2024-01-22 00:55:58 1705884958 0.3000 2024-01-22 00:54:58 1705884898 0.4000 2024-01-22 00:53:59 1705884839 0.5000 2024-01-22 00:52:58 1705884778 0.6000 2024-01-22 00:51:58 1705884718 0.7000 2024-01-22 00:50:58 1705884658 0.7000 2024-01-22 00:49:59 1705884599 0.7000 2024-01-22 00:48:58 1705884538 0.7000 2024-01-22 00:47:58 1705884478 0.7000 2024-01-22 00:46:58 1705884418 0.7000 2024-01-22 00:45:58 1705884358 0.7000 2024-01-22 00:44:59 1705884299 0.7000 2024-01-22 00:43:58 1705884238 0.7000 2024-01-22 00:42:58 1705884178 0.6000 2024-01-22 00:41:58 1705884118 0.6000 2024-01-22 00:40:58 1705884058 0.6000 2024-01-22 00:39:59 1705883999 0.6000 2024-01-22 00:38:58 1705883938 0.5000 2024-01-22 00:37:58 1705883878 0.5000 2024-01-22 00:36:58 1705883818 0.5000 2024-01-22 00:35:59 1705883759 0.5000 2024-01-22 00:34:58 1705883698 0.5000 2024-01-22 00:33:58 1705883638 0.5000 2024-01-22 00:32:58 1705883578 0.5000 2024-01-22 00:31:58 1705883518 0.5000 2024-01-22 00:30:59 1705883459 0.6000 2024-01-22 00:29:58 1705883398 0.6000 2024-01-22 00:28:58 1705883338 0.6000 2024-01-22 00:27:58 1705883278 0.6000 2024-01-22 00:26:58 1705883218 0.6000 2024-01-22 00:25:59 1705883159 0.6000 2024-01-22 00:24:58 1705883098 0.6000 2024-01-22 00:23:58 1705883038 0.6000 2024-01-22 00:22:58 1705882978 0.6000 2024-01-22 00:21:58 1705882918 0.6000 2024-01-22 00:20:59 1705882859 0.6000 2024-01-22 00:19:58 1705882798 0.6000 2024-01-22 00:18:58 1705882738 0.7000 2024-01-22 00:17:58 1705882678 0.6000 2024-01-22 00:16:59 1705882619 0.6000 2024-01-22 00:15:58 1705882558 0.6000 2024-01-22 00:14:58 1705882498 0.5000 2024-01-22 00:13:58 1705882438 0.5000 2024-01-22 00:12:58 1705882378 0.6000 2024-01-22 00:11:59 1705882319 0.6000 2024-01-22 00:10:58 1705882258 0.7000 2024-01-22 00:09:58 1705882198 0.7000 2024-01-22 00:08:58 1705882138 0.6000 2024-01-22 00:07:58 1705882078 0.7000 2024-01-22 00:06:59 1705882019 0.7000 2024-01-22 00:05:58 1705881958 0.7000 2024-01-22 00:04:58 1705881898 0.7000 2024-01-22 00:03:58 1705881838 0.6000 2024-01-22 00:02:59 1705881779 0.6000 2024-01-22 00:01:58 1705881718 0.6000 2024-01-22 00:00:58 1705881658 0.5000