#Date Unixtime Value #------------------------------------------------- 2024-01-20 23:59:58 1705795198 0.4000 2024-01-20 23:58:59 1705795139 0.4000 2024-01-20 23:57:58 1705795078 0.3000 2024-01-20 23:56:58 1705795018 0.3000 2024-01-20 23:55:58 1705794958 0.4000 2024-01-20 23:54:58 1705794898 0.4000 2024-01-20 23:53:59 1705794839 0.3000 2024-01-20 23:52:58 1705794778 0.3000 2024-01-20 23:51:58 1705794718 0.4000 2024-01-20 23:50:58 1705794658 0.4000 2024-01-20 23:49:58 1705794598 0.4000 2024-01-20 23:48:59 1705794539 0.3000 2024-01-20 23:47:58 1705794478 0.3000 2024-01-20 23:46:58 1705794418 0.4000 2024-01-20 23:45:58 1705794358 0.4000 2024-01-20 23:44:58 1705794298 0.4000 2024-01-20 23:43:59 1705794239 0.4000 2024-01-20 23:42:58 1705794178 0.4000 2024-01-20 23:41:58 1705794118 0.4000 2024-01-20 23:40:58 1705794058 0.4000 2024-01-20 23:39:59 1705793999 0.4000 2024-01-20 23:38:58 1705793938 0.4000 2024-01-20 23:37:58 1705793878 0.3000 2024-01-20 23:36:58 1705793818 0.4000 2024-01-20 23:35:58 1705793758 0.3000 2024-01-20 23:34:59 1705793699 0.3000 2024-01-20 23:33:58 1705793638 0.3000 2024-01-20 23:32:58 1705793578 0.3000 2024-01-20 23:31:58 1705793518 0.3000 2024-01-20 23:30:58 1705793458 0.4000 2024-01-20 23:29:59 1705793399 0.4000 2024-01-20 23:28:58 1705793338 0.3000 2024-01-20 23:27:58 1705793278 0.4000 2024-01-20 23:26:58 1705793218 0.3000 2024-01-20 23:25:59 1705793159 0.3000 2024-01-20 23:24:58 1705793098 0.4000 2024-01-20 23:23:58 1705793038 0.5000 2024-01-20 23:22:58 1705792978 0.5000 2024-01-20 23:21:58 1705792918 0.6000 2024-01-20 23:20:59 1705792859 0.6000 2024-01-20 23:19:58 1705792798 0.6000 2024-01-20 23:18:58 1705792738 0.6000 2024-01-20 23:17:58 1705792678 0.6000 2024-01-20 23:16:58 1705792618 0.6000 2024-01-20 23:15:59 1705792559 0.6000 2024-01-20 23:14:58 1705792498 0.6000 2024-01-20 23:13:58 1705792438 0.6000 2024-01-20 23:12:58 1705792378 0.6000 2024-01-20 23:11:58 1705792318 0.6000 2024-01-20 23:10:59 1705792259 0.7000 2024-01-20 23:09:58 1705792198 0.7000 2024-01-20 23:08:58 1705792138 0.8000 2024-01-20 23:07:58 1705792078 0.8000 2024-01-20 23:06:59 1705792019 0.9000 2024-01-20 23:05:58 1705791958 0.9000 2024-01-20 23:04:58 1705791898 1.0000 2024-01-20 23:03:58 1705791838 1.0000 2024-01-20 23:02:58 1705791778 1.0000 2024-01-20 23:01:59 1705791719 1.0000 2024-01-20 23:00:58 1705791658 1.0000 2024-01-20 22:59:58 1705791598 1.0000 2024-01-20 22:58:58 1705791538 1.0000 2024-01-20 22:57:58 1705791478 1.1000 2024-01-20 22:56:59 1705791419 1.1000 2024-01-20 22:55:58 1705791358 1.1000 2024-01-20 22:54:58 1705791298 1.1000 2024-01-20 22:53:58 1705791238 1.1000 2024-01-20 22:52:58 1705791178 1.1000 2024-01-20 22:51:59 1705791119 1.1000 2024-01-20 22:50:58 1705791058 1.1000 2024-01-20 22:49:58 1705790998 1.1000 2024-01-20 22:48:58 1705790938 1.1000 2024-01-20 22:47:59 1705790879 1.1000 2024-01-20 22:46:58 1705790818 1.1000 2024-01-20 22:45:58 1705790758 1.2000 2024-01-20 22:44:58 1705790698 1.2000 2024-01-20 22:43:58 1705790638 1.2000 2024-01-20 22:42:59 1705790579 1.2000 2024-01-20 22:41:58 1705790518 1.3000 2024-01-20 22:40:58 1705790458 1.3000 2024-01-20 22:39:58 1705790398 1.3000 2024-01-20 22:38:58 1705790338 1.3000 2024-01-20 22:37:59 1705790279 1.3000 2024-01-20 22:36:58 1705790218 1.4000 2024-01-20 22:35:58 1705790158 1.3000 2024-01-20 22:34:58 1705790098 1.4000 2024-01-20 22:33:59 1705790039 1.4000 2024-01-20 22:32:58 1705789978 1.4000 2024-01-20 22:31:58 1705789918 1.4000 2024-01-20 22:30:58 1705789858 1.4000 2024-01-20 22:29:58 1705789798 1.4000 2024-01-20 22:28:59 1705789739 1.4000 2024-01-20 22:27:58 1705789678 1.4000 2024-01-20 22:26:58 1705789618 1.5000 2024-01-20 22:25:58 1705789558 1.5000 2024-01-20 22:24:58 1705789498 1.5000 2024-01-20 22:23:59 1705789439 1.5000 2024-01-20 22:22:58 1705789378 1.6000 2024-01-20 22:21:58 1705789318 1.6000 2024-01-20 22:20:58 1705789258 1.7000 2024-01-20 22:19:58 1705789198 1.8000 2024-01-20 22:18:59 1705789139 1.8000 2024-01-20 22:17:58 1705789078 1.8000 2024-01-20 22:16:58 1705789018 1.8000 2024-01-20 22:15:58 1705788958 1.8000 2024-01-20 22:14:59 1705788899 1.8000 2024-01-20 22:13:58 1705788838 1.8000 2024-01-20 22:12:58 1705788778 1.7000 2024-01-20 22:11:58 1705788718 1.8000 2024-01-20 22:10:58 1705788658 1.8000 2024-01-20 22:09:59 1705788599 1.7000 2024-01-20 22:08:58 1705788538 1.8000 2024-01-20 22:07:58 1705788478 1.8000 2024-01-20 22:06:58 1705788418 1.8000 2024-01-20 22:05:58 1705788358 1.8000 2024-01-20 22:04:59 1705788299 1.7000 2024-01-20 22:03:58 1705788238 1.8000 2024-01-20 22:02:58 1705788178 1.7000 2024-01-20 22:01:58 1705788118 1.8000 2024-01-20 22:00:58 1705788058 1.7000 2024-01-20 21:59:59 1705787999 1.8000 2024-01-20 21:58:58 1705787938 1.8000 2024-01-20 21:57:58 1705787878 1.9000 2024-01-20 21:56:58 1705787818 1.9000 2024-01-20 21:55:59 1705787759 1.9000 2024-01-20 21:54:58 1705787698 2.0000 2024-01-20 21:53:58 1705787638 2.0000 2024-01-20 21:52:58 1705787578 2.0000 2024-01-20 21:51:58 1705787518 2.0000 2024-01-20 21:50:59 1705787459 2.0000 2024-01-20 21:49:58 1705787398 2.0000 2024-01-20 21:48:58 1705787338 2.0000 2024-01-20 21:47:58 1705787278 2.1000 2024-01-20 21:46:58 1705787218 2.0000 2024-01-20 21:45:59 1705787159 2.1000 2024-01-20 21:44:58 1705787098 2.0000 2024-01-20 21:43:58 1705787038 2.0000 2024-01-20 21:42:58 1705786978 1.8000 2024-01-20 21:41:58 1705786918 1.9000 2024-01-20 21:40:59 1705786859 1.9000 2024-01-20 21:39:58 1705786798 1.9000 2024-01-20 21:38:58 1705786738 1.9000 2024-01-20 21:37:58 1705786678 1.8000 2024-01-20 21:36:59 1705786619 1.8000 2024-01-20 21:35:58 1705786558 1.7000 2024-01-20 21:34:58 1705786498 1.6000 2024-01-20 21:33:58 1705786438 1.6000 2024-01-20 21:32:58 1705786378 1.6000 2024-01-20 21:31:59 1705786319 1.5000 2024-01-20 21:30:58 1705786258 1.5000 2024-01-20 21:29:58 1705786198 1.4000 2024-01-20 21:28:58 1705786138 1.4000 2024-01-20 21:27:58 1705786078 1.4000 2024-01-20 21:26:59 1705786019 1.5000 2024-01-20 21:25:58 1705785958 1.5000 2024-01-20 21:24:58 1705785898 1.6000 2024-01-20 21:23:58 1705785838 1.6000 2024-01-20 21:22:59 1705785779 1.7000 2024-01-20 21:21:58 1705785718 1.8000 2024-01-20 21:20:58 1705785658 1.8000 2024-01-20 21:19:58 1705785598 1.8000 2024-01-20 21:18:58 1705785538 1.8000 2024-01-20 21:17:59 1705785479 1.8000 2024-01-20 21:16:58 1705785418 1.8000 2024-01-20 21:15:58 1705785358 1.9000 2024-01-20 21:14:58 1705785298 1.9000 2024-01-20 21:13:58 1705785238 1.8000 2024-01-20 21:12:59 1705785179 1.9000 2024-01-20 21:11:58 1705785118 2.0000 2024-01-20 21:10:58 1705785058 2.1000 2024-01-20 21:09:58 1705784998 2.3000 2024-01-20 21:08:59 1705784939 2.3000 2024-01-20 21:07:58 1705784878 2.3000 2024-01-20 21:06:58 1705784818 2.2000 2024-01-20 21:05:58 1705784758 2.1000 2024-01-20 21:04:58 1705784698 2.2000 2024-01-20 21:03:59 1705784639 2.4000 2024-01-20 21:02:58 1705784578 2.6000 2024-01-20 21:01:58 1705784518 2.6000 2024-01-20 21:00:58 1705784458 2.5000 2024-01-20 20:59:58 1705784398 2.8000 2024-01-20 20:58:59 1705784339 2.7000 2024-01-20 20:57:58 1705784278 2.6000 2024-01-20 20:56:58 1705784218 2.6000 2024-01-20 20:55:58 1705784158 2.7000 2024-01-20 20:54:58 1705784098 2.3000 2024-01-20 20:53:59 1705784039 2.4000 2024-01-20 20:52:58 1705783978 2.4000 2024-01-20 20:51:58 1705783918 2.3000 2024-01-20 20:50:58 1705783858 2.3000 2024-01-20 20:49:59 1705783799 2.2000 2024-01-20 20:48:58 1705783738 2.0000 2024-01-20 20:47:58 1705783678 1.9000 2024-01-20 20:46:58 1705783618 1.8000 2024-01-20 20:45:58 1705783558 1.8000 2024-01-20 20:44:59 1705783499 1.6000 2024-01-20 20:43:58 1705783438 1.5000 2024-01-20 20:42:58 1705783378 1.6000 2024-01-20 20:41:58 1705783318 1.6000 2024-01-20 20:40:58 1705783258 1.6000 2024-01-20 20:39:59 1705783199 1.5000 2024-01-20 20:38:58 1705783138 1.5000 2024-01-20 20:37:58 1705783078 1.6000 2024-01-20 20:36:58 1705783018 1.6000 2024-01-20 20:35:59 1705782959 1.7000 2024-01-20 20:34:58 1705782898 1.8000 2024-01-20 20:33:58 1705782838 2.0000 2024-01-20 20:32:58 1705782778 2.1000 2024-01-20 20:31:58 1705782718 2.0000 2024-01-20 20:30:59 1705782659 2.2000 2024-01-20 20:29:58 1705782598 2.2000 2024-01-20 20:28:58 1705782538 2.3000 2024-01-20 20:27:58 1705782478 2.3000 2024-01-20 20:26:58 1705782418 2.3000 2024-01-20 20:25:59 1705782359 2.1000 2024-01-20 20:24:58 1705782298 2.4000 2024-01-20 20:23:58 1705782238 2.4000 2024-01-20 20:22:58 1705782178 2.3000 2024-01-20 20:21:58 1705782118 2.4000 2024-01-20 20:20:59 1705782059 2.4000 2024-01-20 20:19:58 1705781998 2.4000 2024-01-20 20:18:58 1705781938 2.5000 2024-01-20 20:17:58 1705781878 2.5000 2024-01-20 20:16:59 1705781819 2.5000 2024-01-20 20:15:58 1705781758 2.5000 2024-01-20 20:14:58 1705781698 2.2000 2024-01-20 20:13:58 1705781638 2.5000 2024-01-20 20:12:58 1705781578 2.4000 2024-01-20 20:11:59 1705781519 2.4000 2024-01-20 20:10:58 1705781458 2.3000 2024-01-20 20:09:58 1705781398 2.3000 2024-01-20 20:08:58 1705781338 2.4000 2024-01-20 20:07:58 1705781278 2.3000 2024-01-20 20:06:59 1705781219 2.3000 2024-01-20 20:05:58 1705781158 2.4000 2024-01-20 20:04:58 1705781098 2.4000 2024-01-20 20:03:58 1705781038 2.4000 2024-01-20 20:02:58 1705780978 2.4000 2024-01-20 20:01:59 1705780919 2.5000 2024-01-20 20:00:58 1705780858 2.5000 2024-01-20 19:59:58 1705780798 2.4000 2024-01-20 19:58:58 1705780738 2.4000 2024-01-20 19:57:59 1705780679 2.5000 2024-01-20 19:56:58 1705780618 2.4000 2024-01-20 19:55:58 1705780558 2.6000 2024-01-20 19:54:58 1705780498 2.6000 2024-01-20 19:53:58 1705780438 2.6000 2024-01-20 19:52:59 1705780379 2.6000 2024-01-20 19:51:58 1705780318 2.8000 2024-01-20 19:50:58 1705780258 2.8000 2024-01-20 19:49:58 1705780198 2.6000 2024-01-20 19:48:58 1705780138 2.7000 2024-01-20 19:47:59 1705780079 2.5000 2024-01-20 19:46:58 1705780018 2.6000 2024-01-20 19:45:58 1705779958 2.7000 2024-01-20 19:44:58 1705779898 2.8000 2024-01-20 19:43:58 1705779838 2.8000 2024-01-20 19:42:59 1705779779 2.8000 2024-01-20 19:41:58 1705779718 2.6000 2024-01-20 19:40:58 1705779658 2.6000 2024-01-20 19:39:58 1705779598 2.8000 2024-01-20 19:38:58 1705779538 2.8000 2024-01-20 19:37:59 1705779479 2.8000 2024-01-20 19:36:58 1705779418 2.6000 2024-01-20 19:35:58 1705779358 2.9000 2024-01-20 19:34:58 1705779298 2.8000 2024-01-20 19:33:59 1705779239 2.8000 2024-01-20 19:32:58 1705779178 2.8000 2024-01-20 19:31:58 1705779118 2.8000 2024-01-20 19:30:58 1705779058 2.7000 2024-01-20 19:29:58 1705778998 2.8000 2024-01-20 19:28:59 1705778939 2.9000 2024-01-20 19:27:58 1705778878 2.8000 2024-01-20 19:26:58 1705778818 2.8000 2024-01-20 19:25:58 1705778758 2.9000 2024-01-20 19:24:58 1705778698 2.9000 2024-01-20 19:23:59 1705778639 2.9000 2024-01-20 19:22:58 1705778578 2.9000 2024-01-20 19:21:58 1705778518 3.0000 2024-01-20 19:20:58 1705778458 2.9000 2024-01-20 19:19:58 1705778398 2.9000 2024-01-20 19:18:59 1705778339 3.0000 2024-01-20 19:17:58 1705778278 3.0000 2024-01-20 19:16:58 1705778218 2.9000 2024-01-20 19:15:58 1705778158 2.9000 2024-01-20 19:14:59 1705778099 2.9000 2024-01-20 19:13:58 1705778038 2.7000 2024-01-20 19:12:58 1705777978 2.9000 2024-01-20 19:11:58 1705777918 2.9000 2024-01-20 19:10:58 1705777858 2.7000 2024-01-20 19:09:59 1705777799 3.0000 2024-01-20 19:08:58 1705777738 2.7000 2024-01-20 19:07:58 1705777678 3.0000 2024-01-20 19:06:58 1705777618 3.0000 2024-01-20 19:05:58 1705777558 2.9000 2024-01-20 19:04:59 1705777499 3.0000 2024-01-20 19:03:58 1705777438 2.9000 2024-01-20 19:02:58 1705777378 2.8000 2024-01-20 19:01:58 1705777318 3.0000 2024-01-20 19:00:59 1705777259 2.8000 2024-01-20 18:59:58 1705777198 2.9000 2024-01-20 18:58:58 1705777138 3.0000 2024-01-20 18:57:58 1705777078 3.0000 2024-01-20 18:56:58 1705777018 3.0000 2024-01-20 18:55:59 1705776959 3.0000 2024-01-20 18:54:58 1705776898 3.0000 2024-01-20 18:53:58 1705776838 3.1000 2024-01-20 18:52:58 1705776778 2.8000 2024-01-20 18:51:58 1705776718 2.8000 2024-01-20 18:50:59 1705776659 2.9000 2024-01-20 18:49:58 1705776598 2.9000 2024-01-20 18:48:58 1705776538 3.0000 2024-01-20 18:47:58 1705776478 2.9000 2024-01-20 18:46:58 1705776418 3.0000 2024-01-20 18:45:59 1705776359 3.1000 2024-01-20 18:44:58 1705776298 3.2000 2024-01-20 18:43:58 1705776238 3.1000 2024-01-20 18:42:58 1705776178 3.0000 2024-01-20 18:41:59 1705776119 3.2000 2024-01-20 18:40:58 1705776058 3.2000 2024-01-20 18:39:58 1705775998 3.2000 2024-01-20 18:38:58 1705775938 3.2000 2024-01-20 18:37:58 1705775878 3.1000 2024-01-20 18:36:59 1705775819 3.2000 2024-01-20 18:35:58 1705775758 3.3000 2024-01-20 18:34:58 1705775698 3.3000 2024-01-20 18:33:58 1705775638 3.3000 2024-01-20 18:32:59 1705775579 3.2000 2024-01-20 18:31:58 1705775518 3.4000 2024-01-20 18:30:58 1705775458 3.5000 2024-01-20 18:29:58 1705775398 3.6000 2024-01-20 18:28:58 1705775338 3.5000 2024-01-20 18:27:59 1705775279 3.5000 2024-01-20 18:26:58 1705775218 3.5000 2024-01-20 18:25:58 1705775158 3.4000 2024-01-20 18:24:58 1705775098 3.6000 2024-01-20 18:23:58 1705775038 3.4000 2024-01-20 18:22:59 1705774979 3.6000 2024-01-20 18:21:58 1705774918 3.6000 2024-01-20 18:20:58 1705774858 3.5000 2024-01-20 18:19:58 1705774798 3.6000 2024-01-20 18:18:59 1705774739 3.7000 2024-01-20 18:17:58 1705774678 3.8000 2024-01-20 18:16:58 1705774618 3.8000 2024-01-20 18:15:58 1705774558 3.8000 2024-01-20 18:14:58 1705774498 3.8000 2024-01-20 18:13:59 1705774439 3.9000 2024-01-20 18:12:58 1705774378 3.8000 2024-01-20 18:11:58 1705774318 3.8000 2024-01-20 18:10:58 1705774258 4.0000 2024-01-20 18:09:58 1705774198 4.0000 2024-01-20 18:08:59 1705774139 4.2000 2024-01-20 18:07:58 1705774078 4.3000 2024-01-20 18:06:58 1705774018 4.1000 2024-01-20 18:05:58 1705773958 4.3000 2024-01-20 18:04:58 1705773898 4.2000 2024-01-20 18:03:59 1705773839 4.3000 2024-01-20 18:02:58 1705773778 4.1000 2024-01-20 18:01:58 1705773718 4.3000 2024-01-20 18:00:58 1705773658 4.1000 2024-01-20 17:59:58 1705773598 4.0000 2024-01-20 17:58:59 1705773539 4.2000 2024-01-20 17:57:58 1705773478 4.1000 2024-01-20 17:56:58 1705773418 4.3000 2024-01-20 17:55:58 1705773358 4.3000 2024-01-20 17:54:59 1705773299 4.0000 2024-01-20 17:53:58 1705773238 4.1000 2024-01-20 17:52:58 1705773178 4.2000 2024-01-20 17:51:58 1705773118 4.2000 2024-01-20 17:50:58 1705773058 4.2000 2024-01-20 17:49:59 1705772999 4.2000 2024-01-20 17:48:58 1705772938 4.1000 2024-01-20 17:47:58 1705772878 4.2000 2024-01-20 17:46:58 1705772818 4.3000 2024-01-20 17:45:58 1705772758 4.2000 2024-01-20 17:44:59 1705772699 4.1000 2024-01-20 17:43:58 1705772638 4.3000 2024-01-20 17:42:58 1705772578 4.3000 2024-01-20 17:41:58 1705772518 4.2000 2024-01-20 17:40:59 1705772459 4.1000 2024-01-20 17:39:58 1705772398 4.0000 2024-01-20 17:38:58 1705772338 4.2000 2024-01-20 17:37:58 1705772278 4.2000 2024-01-20 17:36:58 1705772218 4.1000 2024-01-20 17:35:59 1705772159 4.1000 2024-01-20 17:34:58 1705772098 4.2000 2024-01-20 17:33:58 1705772038 4.0000 2024-01-20 17:32:58 1705771978 4.2000 2024-01-20 17:31:58 1705771918 4.2000 2024-01-20 17:30:59 1705771859 4.1000 2024-01-20 17:29:58 1705771798 4.2000 2024-01-20 17:28:58 1705771738 4.3000 2024-01-20 17:27:58 1705771678 4.3000 2024-01-20 17:26:58 1705771618 4.2000 2024-01-20 17:25:59 1705771559 4.3000 2024-01-20 17:24:58 1705771498 4.3000 2024-01-20 17:23:58 1705771438 4.3000 2024-01-20 17:22:58 1705771378 4.3000 2024-01-20 17:21:58 1705771318 4.3000 2024-01-20 17:20:59 1705771259 4.4000 2024-01-20 17:19:58 1705771198 4.4000 2024-01-20 17:18:58 1705771138 4.6000 2024-01-20 17:17:58 1705771078 4.5000 2024-01-20 17:16:58 1705771018 4.6000 2024-01-20 17:15:59 1705770959 4.4000 2024-01-20 17:14:58 1705770898 4.5000 2024-01-20 17:13:58 1705770838 4.7000 2024-01-20 17:12:58 1705770778 4.6000 2024-01-20 17:11:59 1705770719 4.8000 2024-01-20 17:10:58 1705770658 4.8000 2024-01-20 17:09:58 1705770598 4.9000 2024-01-20 17:08:58 1705770538 4.9000 2024-01-20 17:07:58 1705770478 5.0000 2024-01-20 17:06:59 1705770419 4.9000 2024-01-20 17:05:58 1705770358 4.9000 2024-01-20 17:04:58 1705770298 4.9000 2024-01-20 17:03:58 1705770238 5.0000 2024-01-20 17:02:58 1705770178 4.8000 2024-01-20 17:01:59 1705770119 4.9000 2024-01-20 17:00:58 1705770058 4.8000 2024-01-20 16:59:58 1705769998 5.0000 2024-01-20 16:58:58 1705769938 5.0000 2024-01-20 16:57:59 1705769879 5.0000 2024-01-20 16:56:58 1705769818 5.1000 2024-01-20 16:55:58 1705769758 5.0000 2024-01-20 16:54:58 1705769698 5.1000 2024-01-20 16:53:58 1705769638 5.1000 2024-01-20 16:52:59 1705769579 5.1000 2024-01-20 16:51:58 1705769518 5.1000 2024-01-20 16:50:58 1705769458 5.1000 2024-01-20 16:49:58 1705769398 5.1000 2024-01-20 16:48:58 1705769338 5.0000 2024-01-20 16:47:59 1705769279 5.0000 2024-01-20 16:46:58 1705769218 5.2000 2024-01-20 16:45:58 1705769158 5.2000 2024-01-20 16:44:58 1705769098 5.3000 2024-01-20 16:43:58 1705769038 5.4000 2024-01-20 16:42:59 1705768979 5.4000 2024-01-20 16:41:58 1705768918 5.3000 2024-01-20 16:40:58 1705768858 5.3000 2024-01-20 16:39:58 1705768798 5.3000 2024-01-20 16:38:59 1705768739 5.4000 2024-01-20 16:37:58 1705768678 5.6000 2024-01-20 16:36:58 1705768618 5.6000 2024-01-20 16:35:58 1705768558 5.5000 2024-01-20 16:34:58 1705768498 5.7000 2024-01-20 16:33:59 1705768439 5.5000 2024-01-20 16:32:58 1705768378 5.8000 2024-01-20 16:31:58 1705768318 5.7000 2024-01-20 16:30:58 1705768258 5.8000 2024-01-20 16:29:58 1705768198 5.6000 2024-01-20 16:28:59 1705768139 6.0000 2024-01-20 16:27:58 1705768078 5.9000 2024-01-20 16:26:58 1705768018 5.9000 2024-01-20 16:25:58 1705767958 5.8000 2024-01-20 16:24:59 1705767899 5.9000 2024-01-20 16:23:58 1705767838 5.8000 2024-01-20 16:22:58 1705767778 6.0000 2024-01-20 16:21:58 1705767718 6.1000 2024-01-20 16:20:58 1705767658 6.1000 2024-01-20 16:19:59 1705767599 6.2000 2024-01-20 16:18:58 1705767538 6.1000 2024-01-20 16:17:58 1705767478 6.1000 2024-01-20 16:16:58 1705767418 6.2000 2024-01-20 16:15:58 1705767358 6.3000 2024-01-20 16:14:59 1705767299 6.0000 2024-01-20 16:13:58 1705767238 6.1000 2024-01-20 16:12:58 1705767178 6.2000 2024-01-20 16:11:58 1705767118 6.3000 2024-01-20 16:10:58 1705767058 6.2000 2024-01-20 16:09:59 1705766999 6.3000 2024-01-20 16:08:58 1705766938 6.4000 2024-01-20 16:07:58 1705766878 6.5000 2024-01-20 16:06:58 1705766818 6.6000 2024-01-20 16:05:58 1705766758 6.4000 2024-01-20 16:04:59 1705766699 6.5000 2024-01-20 16:03:58 1705766638 6.4000 2024-01-20 16:02:58 1705766578 6.6000 2024-01-20 16:01:58 1705766518 6.6000 2024-01-20 16:00:59 1705766459 6.8000 2024-01-20 15:59:58 1705766398 6.7000 2024-01-20 15:58:58 1705766338 6.8000 2024-01-20 15:57:58 1705766278 6.8000 2024-01-20 15:56:58 1705766218 6.9000 2024-01-20 15:55:59 1705766159 6.9000 2024-01-20 15:54:58 1705766098 6.9000 2024-01-20 15:53:58 1705766038 6.9000 2024-01-20 15:52:58 1705765978 7.2000 2024-01-20 15:51:59 1705765919 7.1000 2024-01-20 15:50:58 1705765858 7.1000 2024-01-20 15:49:58 1705765798 7.0000 2024-01-20 15:48:58 1705765738 7.1000 2024-01-20 15:47:58 1705765678 7.1000 2024-01-20 15:46:59 1705765619 7.2000 2024-01-20 15:45:58 1705765558 7.2000 2024-01-20 15:44:58 1705765498 7.1000 2024-01-20 15:43:58 1705765438 7.2000 2024-01-20 15:42:58 1705765378 7.2000 2024-01-20 15:41:59 1705765319 7.3000 2024-01-20 15:40:58 1705765258 7.3000 2024-01-20 15:39:58 1705765198 7.4000 2024-01-20 15:38:58 1705765138 7.5000 2024-01-20 15:37:58 1705765078 7.4000 2024-01-20 15:36:59 1705765019 7.4000 2024-01-20 15:35:58 1705764958 7.4000 2024-01-20 15:34:58 1705764898 7.5000 2024-01-20 15:33:58 1705764838 7.4000 2024-01-20 15:32:58 1705764778 7.3000 2024-01-20 15:31:59 1705764719 7.4000 2024-01-20 15:30:58 1705764658 7.4000 2024-01-20 15:29:58 1705764598 7.4000 2024-01-20 15:28:58 1705764538 7.4000 2024-01-20 15:27:59 1705764479 7.5000 2024-01-20 15:26:58 1705764418 7.5000 2024-01-20 15:25:58 1705764358 7.5000 2024-01-20 15:24:58 1705764298 7.6000 2024-01-20 15:23:58 1705764238 7.5000 2024-01-20 15:22:59 1705764179 7.6000 2024-01-20 15:21:58 1705764118 7.5000 2024-01-20 15:20:58 1705764058 7.5000 2024-01-20 15:19:58 1705763998 7.5000 2024-01-20 15:18:58 1705763938 7.5000 2024-01-20 15:17:59 1705763879 7.6000 2024-01-20 15:16:58 1705763818 7.6000 2024-01-20 15:15:58 1705763758 7.5000 2024-01-20 15:14:58 1705763698 7.5000 2024-01-20 15:13:59 1705763639 7.6000 2024-01-20 15:12:58 1705763578 7.7000 2024-01-20 15:11:58 1705763518 7.7000 2024-01-20 15:10:58 1705763458 7.7000 2024-01-20 15:09:58 1705763398 7.7000 2024-01-20 15:08:59 1705763339 7.8000 2024-01-20 15:07:58 1705763278 7.6000 2024-01-20 15:06:58 1705763218 7.9000 2024-01-20 15:05:58 1705763158 7.9000 2024-01-20 15:04:58 1705763098 7.9000 2024-01-20 15:03:59 1705763039 7.8000 2024-01-20 15:02:58 1705762978 7.8000 2024-01-20 15:01:58 1705762918 8.0000 2024-01-20 15:00:58 1705762858 7.9000 2024-01-20 14:59:58 1705762798 7.9000 2024-01-20 14:58:59 1705762739 7.9000 2024-01-20 14:57:58 1705762678 7.8000 2024-01-20 14:56:58 1705762618 7.8000 2024-01-20 14:55:58 1705762558 7.8000 2024-01-20 14:54:59 1705762499 8.0000 2024-01-20 14:53:58 1705762438 7.8000 2024-01-20 14:52:58 1705762378 7.8000 2024-01-20 14:51:58 1705762318 7.7000 2024-01-20 14:50:58 1705762258 7.7000 2024-01-20 14:49:59 1705762199 7.6000 2024-01-20 14:48:58 1705762138 7.6000 2024-01-20 14:47:58 1705762078 7.6000 2024-01-20 14:46:58 1705762018 7.5000 2024-01-20 14:45:58 1705761958 7.4000 2024-01-20 14:44:59 1705761899 7.5000 2024-01-20 14:43:58 1705761838 7.3000 2024-01-20 14:42:58 1705761778 7.2000 2024-01-20 14:41:58 1705761718 7.4000 2024-01-20 14:40:58 1705761658 7.4000 2024-01-20 14:39:59 1705761599 7.5000 2024-01-20 14:38:58 1705761538 7.4000 2024-01-20 14:37:58 1705761478 7.3000 2024-01-20 14:36:58 1705761418 7.4000 2024-01-20 14:35:59 1705761359 7.4000 2024-01-20 14:34:58 1705761298 7.4000 2024-01-20 14:33:58 1705761238 7.4000 2024-01-20 14:32:58 1705761178 7.4000 2024-01-20 14:31:58 1705761118 7.3000 2024-01-20 14:30:59 1705761059 7.3000 2024-01-20 14:29:58 1705760998 7.3000 2024-01-20 14:28:58 1705760938 7.2000 2024-01-20 14:27:58 1705760878 7.2000 2024-01-20 14:26:58 1705760818 7.2000 2024-01-20 14:25:59 1705760759 7.1000 2024-01-20 14:24:58 1705760698 7.3000 2024-01-20 14:23:58 1705760638 7.2000 2024-01-20 14:22:58 1705760578 7.2000 2024-01-20 14:21:59 1705760519 7.2000 2024-01-20 14:20:58 1705760458 7.2000 2024-01-20 14:19:58 1705760398 7.3000 2024-01-20 14:18:58 1705760338 7.3000 2024-01-20 14:17:58 1705760278 7.2000 2024-01-20 14:16:59 1705760219 7.3000 2024-01-20 14:15:58 1705760158 7.3000 2024-01-20 14:14:58 1705760098 7.2000 2024-01-20 14:13:58 1705760038 7.3000 2024-01-20 14:12:58 1705759978 7.2000 2024-01-20 14:11:59 1705759919 7.2000 2024-01-20 14:10:58 1705759858 7.3000 2024-01-20 14:09:58 1705759798 7.3000 2024-01-20 14:08:58 1705759738 7.4000 2024-01-20 14:07:59 1705759679 7.3000 2024-01-20 14:06:58 1705759618 7.4000 2024-01-20 14:05:58 1705759558 7.3000 2024-01-20 14:04:58 1705759498 7.3000 2024-01-20 14:03:58 1705759438 7.3000 2024-01-20 14:02:59 1705759379 7.2000 2024-01-20 14:01:58 1705759318 7.2000 2024-01-20 14:00:58 1705759258 7.3000 2024-01-20 13:59:58 1705759198 7.2000 2024-01-20 13:58:58 1705759138 7.1000 2024-01-20 13:57:59 1705759079 7.2000 2024-01-20 13:56:58 1705759018 7.1000 2024-01-20 13:55:58 1705758958 7.2000 2024-01-20 13:54:58 1705758898 7.2000 2024-01-20 13:53:58 1705758838 7.2000 2024-01-20 13:52:59 1705758779 7.2000 2024-01-20 13:51:58 1705758718 7.3000 2024-01-20 13:50:58 1705758658 7.3000 2024-01-20 13:49:58 1705758598 7.3000 2024-01-20 13:48:59 1705758539 7.3000 2024-01-20 13:47:58 1705758478 7.1000 2024-01-20 13:46:58 1705758418 7.1000 2024-01-20 13:45:58 1705758358 7.1000 2024-01-20 13:44:58 1705758298 7.1000 2024-01-20 13:43:59 1705758239 7.1000 2024-01-20 13:42:58 1705758178 7.1000 2024-01-20 13:41:58 1705758118 7.1000 2024-01-20 13:40:58 1705758058 7.0000 2024-01-20 13:39:58 1705757998 7.1000 2024-01-20 13:38:59 1705757939 7.1000 2024-01-20 13:37:58 1705757878 7.1000 2024-01-20 13:36:58 1705757818 7.1000 2024-01-20 13:35:58 1705757758 7.1000 2024-01-20 13:34:58 1705757698 7.1000 2024-01-20 13:33:59 1705757639 7.2000 2024-01-20 13:32:58 1705757578 7.1000 2024-01-20 13:31:58 1705757518 7.2000 2024-01-20 13:30:58 1705757458 7.2000 2024-01-20 13:29:58 1705757398 7.2000 2024-01-20 13:28:59 1705757339 7.2000 2024-01-20 13:27:58 1705757278 7.2000 2024-01-20 13:26:58 1705757218 7.1000 2024-01-20 13:25:58 1705757158 7.1000 2024-01-20 13:24:59 1705757099 7.1000 2024-01-20 13:23:58 1705757038 7.2000 2024-01-20 13:22:58 1705756978 7.1000 2024-01-20 13:21:58 1705756918 7.1000 2024-01-20 13:20:58 1705756858 7.2000 2024-01-20 13:19:59 1705756799 7.1000 2024-01-20 13:18:58 1705756738 7.0000 2024-01-20 13:17:58 1705756678 7.0000 2024-01-20 13:16:58 1705756618 7.0000 2024-01-20 13:15:58 1705756558 6.9000 2024-01-20 13:14:59 1705756499 7.0000 2024-01-20 13:13:58 1705756438 7.0000 2024-01-20 13:12:58 1705756378 7.1000 2024-01-20 13:11:58 1705756318 7.1000 2024-01-20 13:10:59 1705756259 7.1000 2024-01-20 13:09:58 1705756198 7.0000 2024-01-20 13:08:58 1705756138 7.1000 2024-01-20 13:07:58 1705756078 7.2000 2024-01-20 13:06:58 1705756018 7.2000 2024-01-20 13:05:59 1705755959 7.1000 2024-01-20 13:04:58 1705755898 7.1000 2024-01-20 13:03:58 1705755838 7.1000 2024-01-20 13:02:58 1705755778 7.1000 2024-01-20 13:01:58 1705755718 7.2000 2024-01-20 13:00:59 1705755659 7.2000 2024-01-20 12:59:58 1705755598 7.2000 2024-01-20 12:58:58 1705755538 7.2000 2024-01-20 12:57:58 1705755478 7.2000 2024-01-20 12:56:58 1705755418 7.2000 2024-01-20 12:55:59 1705755359 7.2000 2024-01-20 12:54:58 1705755298 7.3000 2024-01-20 12:53:58 1705755238 7.3000 2024-01-20 12:52:58 1705755178 7.3000 2024-01-20 12:51:59 1705755119 7.2000 2024-01-20 12:50:58 1705755058 7.2000 2024-01-20 12:49:58 1705754998 7.2000 2024-01-20 12:48:58 1705754938 7.2000 2024-01-20 12:47:58 1705754878 7.2000 2024-01-20 12:46:59 1705754819 7.2000 2024-01-20 12:45:58 1705754758 7.3000 2024-01-20 12:44:58 1705754698 7.3000 2024-01-20 12:43:58 1705754638 7.3000 2024-01-20 12:42:58 1705754578 7.2000 2024-01-20 12:41:59 1705754519 7.3000 2024-01-20 12:40:58 1705754458 7.2000 2024-01-20 12:39:58 1705754398 7.3000 2024-01-20 12:38:58 1705754338 7.2000 2024-01-20 12:37:58 1705754278 7.1000 2024-01-20 12:36:59 1705754219 7.1000 2024-01-20 12:35:58 1705754158 7.0000 2024-01-20 12:34:58 1705754098 7.1000 2024-01-20 12:33:58 1705754038 7.2000 2024-01-20 12:32:59 1705753979 7.1000 2024-01-20 12:31:58 1705753918 7.1000 2024-01-20 12:30:58 1705753858 7.1000 2024-01-20 12:29:58 1705753798 7.1000 2024-01-20 12:28:58 1705753738 7.1000 2024-01-20 12:27:59 1705753679 7.1000 2024-01-20 12:26:58 1705753618 7.0000 2024-01-20 12:25:58 1705753558 7.0000 2024-01-20 12:24:58 1705753498 7.0000 2024-01-20 12:23:58 1705753438 7.0000 2024-01-20 12:22:59 1705753379 7.0000 2024-01-20 12:21:58 1705753318 7.0000 2024-01-20 12:20:58 1705753258 6.9000 2024-01-20 12:19:58 1705753198 6.9000 2024-01-20 12:18:59 1705753139 7.0000 2024-01-20 12:17:58 1705753078 6.9000 2024-01-20 12:16:58 1705753018 6.9000 2024-01-20 12:15:58 1705752958 6.8000 2024-01-20 12:14:58 1705752898 7.0000 2024-01-20 12:13:59 1705752839 7.0000 2024-01-20 12:12:58 1705752778 7.0000 2024-01-20 12:11:58 1705752718 7.0000 2024-01-20 12:10:58 1705752658 7.0000 2024-01-20 12:09:58 1705752598 7.0000 2024-01-20 12:08:59 1705752539 7.0000 2024-01-20 12:07:58 1705752478 7.0000 2024-01-20 12:06:58 1705752418 7.0000 2024-01-20 12:05:58 1705752358 7.0000 2024-01-20 12:04:58 1705752298 7.0000 2024-01-20 12:03:59 1705752239 6.9000 2024-01-20 12:02:58 1705752178 7.0000 2024-01-20 12:01:58 1705752118 7.0000 2024-01-20 12:00:58 1705752058 6.9000 2024-01-20 11:59:59 1705751999 6.9000 2024-01-20 11:58:58 1705751938 7.1000 2024-01-20 11:57:58 1705751878 7.0000 2024-01-20 11:56:58 1705751818 6.9000 2024-01-20 11:55:58 1705751758 7.0000 2024-01-20 11:54:59 1705751699 6.8000 2024-01-20 11:53:58 1705751638 6.9000 2024-01-20 11:52:58 1705751578 6.9000 2024-01-20 11:51:58 1705751518 6.9000 2024-01-20 11:50:58 1705751458 6.9000 2024-01-20 11:49:59 1705751399 6.9000 2024-01-20 11:48:58 1705751338 6.8000 2024-01-20 11:47:58 1705751278 6.8000 2024-01-20 11:46:58 1705751218 6.8000 2024-01-20 11:45:59 1705751159 6.7000 2024-01-20 11:44:58 1705751098 6.8000 2024-01-20 11:43:58 1705751038 6.7000 2024-01-20 11:42:58 1705750978 6.7000 2024-01-20 11:41:58 1705750918 6.7000 2024-01-20 11:40:59 1705750859 6.7000 2024-01-20 11:39:58 1705750798 6.5000 2024-01-20 11:38:58 1705750738 6.6000 2024-01-20 11:37:58 1705750678 6.6000 2024-01-20 11:36:58 1705750618 6.5000 2024-01-20 11:35:59 1705750559 6.3000 2024-01-20 11:34:58 1705750498 6.3000 2024-01-20 11:33:58 1705750438 6.2000 2024-01-20 11:32:58 1705750378 6.2000 2024-01-20 11:31:58 1705750318 6.2000 2024-01-20 11:30:59 1705750259 6.1000 2024-01-20 11:29:58 1705750198 6.2000 2024-01-20 11:28:58 1705750138 6.1000 2024-01-20 11:27:58 1705750078 6.1000 2024-01-20 11:26:59 1705750019 6.1000 2024-01-20 11:25:58 1705749958 6.0000 2024-01-20 11:24:58 1705749898 5.8000 2024-01-20 11:23:58 1705749838 6.0000 2024-01-20 11:22:58 1705749778 6.0000 2024-01-20 11:21:59 1705749719 5.8000 2024-01-20 11:20:58 1705749658 5.7000 2024-01-20 11:19:58 1705749598 5.9000 2024-01-20 11:18:58 1705749538 5.9000 2024-01-20 11:17:58 1705749478 5.9000 2024-01-20 11:16:59 1705749419 5.8000 2024-01-20 11:15:58 1705749358 5.9000 2024-01-20 11:14:58 1705749298 5.6000 2024-01-20 11:13:58 1705749238 5.9000 2024-01-20 11:12:58 1705749178 5.8000 2024-01-20 11:11:59 1705749119 5.9000 2024-01-20 11:10:58 1705749058 5.8000 2024-01-20 11:09:58 1705748998 5.6000 2024-01-20 11:08:58 1705748938 5.7000 2024-01-20 11:07:58 1705748878 5.6000 2024-01-20 11:06:59 1705748819 5.6000 2024-01-20 11:05:58 1705748758 5.7000 2024-01-20 11:04:58 1705748698 5.8000 2024-01-20 11:03:58 1705748638 5.7000 2024-01-20 11:02:59 1705748579 5.7000 2024-01-20 11:01:58 1705748518 5.7000 2024-01-20 11:00:58 1705748458 5.5000 2024-01-20 10:59:58 1705748398 5.5000 2024-01-20 10:58:58 1705748338 5.5000 2024-01-20 10:57:59 1705748279 5.5000 2024-01-20 10:56:58 1705748218 5.3000 2024-01-20 10:55:58 1705748158 5.4000 2024-01-20 10:54:58 1705748098 5.1000 2024-01-20 10:53:58 1705748038 5.3000 2024-01-20 10:52:58 1705747978 5.1000 2024-01-20 10:51:58 1705747918 5.0000 2024-01-20 10:50:58 1705747858 5.2000 2024-01-20 10:49:58 1705747798 5.0000 2024-01-20 10:48:59 1705747739 5.0000 2024-01-20 10:47:58 1705747678 5.0000 2024-01-20 10:46:58 1705747618 5.1000 2024-01-20 10:45:58 1705747558 5.0000 2024-01-20 10:44:58 1705747498 4.9000 2024-01-20 10:43:59 1705747439 4.8000 2024-01-20 10:42:58 1705747378 4.8000 2024-01-20 10:41:58 1705747318 4.7000 2024-01-20 10:40:58 1705747258 4.9000 2024-01-20 10:39:58 1705747198 4.6000 2024-01-20 10:38:59 1705747139 4.7000 2024-01-20 10:37:58 1705747078 4.7000 2024-01-20 10:36:58 1705747018 4.7000 2024-01-20 10:35:58 1705746958 4.5000 2024-01-20 10:34:58 1705746898 4.5000 2024-01-20 10:33:59 1705746839 4.4000 2024-01-20 10:32:58 1705746778 4.5000 2024-01-20 10:31:58 1705746718 4.5000 2024-01-20 10:30:58 1705746658 4.4000 2024-01-20 10:29:59 1705746599 4.3000 2024-01-20 10:28:58 1705746538 4.2000 2024-01-20 10:27:58 1705746478 4.2000 2024-01-20 10:26:58 1705746418 4.0000 2024-01-20 10:25:58 1705746358 4.0000 2024-01-20 10:24:59 1705746299 3.8000 2024-01-20 10:23:58 1705746238 3.9000 2024-01-20 10:22:58 1705746178 3.8000 2024-01-20 10:21:58 1705746118 3.9000 2024-01-20 10:20:58 1705746058 3.9000 2024-01-20 10:19:59 1705745999 3.8000 2024-01-20 10:18:58 1705745938 3.9000 2024-01-20 10:17:58 1705745878 3.9000 2024-01-20 10:16:58 1705745818 3.6000 2024-01-20 10:15:59 1705745759 3.8000 2024-01-20 10:14:58 1705745698 3.7000 2024-01-20 10:13:58 1705745638 3.8000 2024-01-20 10:12:58 1705745578 3.6000 2024-01-20 10:11:58 1705745518 3.4000 2024-01-20 10:10:59 1705745459 3.7000 2024-01-20 10:09:58 1705745398 3.6000 2024-01-20 10:08:58 1705745338 3.4000 2024-01-20 10:07:58 1705745278 3.4000 2024-01-20 10:06:58 1705745218 3.5000 2024-01-20 10:05:59 1705745159 3.5000 2024-01-20 10:04:58 1705745098 3.4000 2024-01-20 10:03:58 1705745038 3.5000 2024-01-20 10:02:58 1705744978 3.4000 2024-01-20 10:01:59 1705744919 3.4000 2024-01-20 10:00:58 1705744858 3.3000 2024-01-20 09:59:58 1705744798 3.4000 2024-01-20 09:58:58 1705744738 3.4000 2024-01-20 09:57:58 1705744678 3.4000 2024-01-20 09:56:59 1705744619 3.4000 2024-01-20 09:55:58 1705744558 3.3000 2024-01-20 09:54:58 1705744498 3.5000 2024-01-20 09:53:58 1705744438 3.5000 2024-01-20 09:52:58 1705744378 3.6000 2024-01-20 09:51:59 1705744319 3.6000 2024-01-20 09:50:58 1705744258 3.8000 2024-01-20 09:49:58 1705744198 3.9000 2024-01-20 09:48:58 1705744138 3.9000 2024-01-20 09:47:58 1705744078 4.0000 2024-01-20 09:46:59 1705744019 4.1000 2024-01-20 09:45:58 1705743958 4.1000 2024-01-20 09:44:58 1705743898 4.1000 2024-01-20 09:43:58 1705743838 4.0000 2024-01-20 09:42:59 1705743779 4.0000 2024-01-20 09:41:58 1705743718 3.9000 2024-01-20 09:40:58 1705743658 3.9000 2024-01-20 09:39:58 1705743598 3.8000 2024-01-20 09:38:58 1705743538 3.8000 2024-01-20 09:37:59 1705743479 3.7000 2024-01-20 09:36:58 1705743418 3.7000 2024-01-20 09:35:58 1705743358 3.7000 2024-01-20 09:34:58 1705743298 3.7000 2024-01-20 09:33:58 1705743238 3.8000 2024-01-20 09:32:59 1705743179 3.9000 2024-01-20 09:31:58 1705743118 3.8000 2024-01-20 09:30:58 1705743058 3.8000 2024-01-20 09:29:58 1705742998 3.6000 2024-01-20 09:28:58 1705742938 3.6000 2024-01-20 09:27:59 1705742879 3.7000 2024-01-20 09:26:58 1705742818 3.6000 2024-01-20 09:25:58 1705742758 3.6000 2024-01-20 09:24:58 1705742698 3.5000 2024-01-20 09:23:59 1705742639 3.4000 2024-01-20 09:22:58 1705742578 3.2000 2024-01-20 09:21:58 1705742518 3.5000 2024-01-20 09:20:58 1705742458 3.4000 2024-01-20 09:19:58 1705742398 3.3000 2024-01-20 09:18:59 1705742339 3.2000 2024-01-20 09:17:58 1705742278 3.2000 2024-01-20 09:16:58 1705742218 3.1000 2024-01-20 09:15:58 1705742158 3.1000 2024-01-20 09:14:58 1705742098 3.1000 2024-01-20 09:13:58 1705742038 3.0000 2024-01-20 09:12:58 1705741978 3.0000 2024-01-20 09:11:58 1705741918 3.0000 2024-01-20 09:10:58 1705741858 2.8000 2024-01-20 09:09:59 1705741799 2.9000 2024-01-20 09:08:58 1705741738 2.8000 2024-01-20 09:07:58 1705741678 2.8000 2024-01-20 09:06:58 1705741618 2.7000 2024-01-20 09:05:58 1705741558 2.7000 2024-01-20 09:04:59 1705741499 2.5000 2024-01-20 09:03:58 1705741438 2.7000 2024-01-20 09:02:58 1705741378 2.6000 2024-01-20 09:01:58 1705741318 2.6000 2024-01-20 09:00:58 1705741258 2.6000 2024-01-20 08:59:59 1705741199 2.4000 2024-01-20 08:58:58 1705741138 2.5000 2024-01-20 08:57:58 1705741078 2.5000 2024-01-20 08:56:58 1705741018 2.4000 2024-01-20 08:55:59 1705740959 2.3000 2024-01-20 08:54:58 1705740898 2.4000 2024-01-20 08:53:58 1705740838 2.2000 2024-01-20 08:52:58 1705740778 2.3000 2024-01-20 08:51:58 1705740718 2.3000 2024-01-20 08:50:59 1705740659 2.3000 2024-01-20 08:49:58 1705740598 2.3000 2024-01-20 08:48:58 1705740538 2.1000 2024-01-20 08:47:58 1705740478 2.2000 2024-01-20 08:46:58 1705740418 2.2000 2024-01-20 08:45:59 1705740359 2.1000 2024-01-20 08:44:58 1705740298 2.1000 2024-01-20 08:43:58 1705740238 2.2000 2024-01-20 08:42:58 1705740178 2.1000 2024-01-20 08:41:58 1705740118 2.1000 2024-01-20 08:40:59 1705740059 2.1000 2024-01-20 08:39:58 1705739998 2.0000 2024-01-20 08:38:58 1705739938 2.0000 2024-01-20 08:37:58 1705739878 1.9000 2024-01-20 08:36:58 1705739818 1.9000 2024-01-20 08:35:59 1705739759 1.8000 2024-01-20 08:34:58 1705739698 1.7000 2024-01-20 08:33:58 1705739638 1.6000 2024-01-20 08:32:58 1705739578 1.7000 2024-01-20 08:31:59 1705739519 1.6000 2024-01-20 08:30:58 1705739458 1.6000 2024-01-20 08:29:58 1705739398 1.6000 2024-01-20 08:28:58 1705739338 1.5000 2024-01-20 08:27:58 1705739278 1.5000 2024-01-20 08:26:59 1705739219 1.4000 2024-01-20 08:25:58 1705739158 1.4000 2024-01-20 08:24:58 1705739098 1.4000 2024-01-20 08:23:58 1705739038 1.3000 2024-01-20 08:22:58 1705738978 1.3000 2024-01-20 08:21:59 1705738919 1.2000 2024-01-20 08:20:58 1705738858 1.2000 2024-01-20 08:19:58 1705738798 1.1000 2024-01-20 08:18:58 1705738738 1.1000 2024-01-20 08:17:59 1705738679 1.1000 2024-01-20 08:16:58 1705738618 1.0000 2024-01-20 08:15:58 1705738558 1.0000 2024-01-20 08:14:58 1705738498 1.0000 2024-01-20 08:13:58 1705738438 0.9000 2024-01-20 08:12:59 1705738379 0.9000 2024-01-20 08:11:58 1705738318 0.9000 2024-01-20 08:10:58 1705738258 0.9000 2024-01-20 08:09:58 1705738198 0.9000 2024-01-20 08:08:58 1705738138 0.9000 2024-01-20 08:07:59 1705738079 0.8000 2024-01-20 08:06:58 1705738018 0.9000 2024-01-20 08:05:58 1705737958 0.8000 2024-01-20 08:04:58 1705737898 0.8000 2024-01-20 08:03:58 1705737838 0.8000 2024-01-20 08:02:59 1705737779 0.8000 2024-01-20 08:01:58 1705737718 0.7000 2024-01-20 08:00:58 1705737658 0.8000 2024-01-20 07:59:58 1705737598 0.7000 2024-01-20 07:58:59 1705737539 0.7000 2024-01-20 07:57:58 1705737478 0.6000 2024-01-20 07:56:58 1705737418 0.6000 2024-01-20 07:55:58 1705737358 0.6000 2024-01-20 07:54:58 1705737298 0.6000 2024-01-20 07:53:59 1705737239 0.6000 2024-01-20 07:52:58 1705737178 0.6000 2024-01-20 07:51:58 1705737118 0.5000 2024-01-20 07:50:58 1705737058 0.5000 2024-01-20 07:49:58 1705736998 0.5000 2024-01-20 07:48:59 1705736939 0.6000 2024-01-20 07:47:58 1705736878 0.6000 2024-01-20 07:46:58 1705736818 0.6000 2024-01-20 07:45:58 1705736758 0.6000 2024-01-20 07:44:58 1705736698 0.6000 2024-01-20 07:43:59 1705736639 0.4000 2024-01-20 07:42:58 1705736578 0.5000 2024-01-20 07:41:58 1705736518 0.5000 2024-01-20 07:40:58 1705736458 0.4000 2024-01-20 07:39:59 1705736399 0.5000 2024-01-20 07:38:58 1705736338 0.4000 2024-01-20 07:37:58 1705736278 0.4000 2024-01-20 07:36:58 1705736218 0.4000 2024-01-20 07:35:58 1705736158 0.4000 2024-01-20 07:34:59 1705736099 0.3000 2024-01-20 07:33:58 1705736038 0.3000 2024-01-20 07:32:58 1705735978 0.3000 2024-01-20 07:31:58 1705735918 0.3000 2024-01-20 07:30:58 1705735858 0.2000 2024-01-20 07:29:59 1705735799 0.2000 2024-01-20 07:28:58 1705735738 0.2000 2024-01-20 07:27:58 1705735678 0.2000 2024-01-20 07:26:58 1705735618 0.2000 2024-01-20 07:25:58 1705735558 0.2000 2024-01-20 07:24:59 1705735499 0.1000 2024-01-20 07:23:58 1705735438 0.0000 2024-01-20 07:22:58 1705735378 0.1000 2024-01-20 07:21:58 1705735318 0.1000 2024-01-20 07:20:58 1705735258 0.1000 2024-01-20 07:19:59 1705735199 0.1000 2024-01-20 07:18:58 1705735138 0.0000 2024-01-20 07:17:58 1705735078 0.0000 2024-01-20 07:16:58 1705735018 0.0000 2024-01-20 07:15:58 1705734958 0.0000 2024-01-20 07:14:58 1705734898 0.0000 2024-01-20 07:13:58 1705734838 0.0000 2024-01-20 07:12:58 1705734778 0.0000 2024-01-20 07:11:58 1705734718 0.0000 2024-01-20 07:10:59 1705734659 0.0000 2024-01-20 07:09:58 1705734598 -0.2000 2024-01-20 07:08:58 1705734538 -0.1000 2024-01-20 07:07:58 1705734478 -0.1000 2024-01-20 07:06:58 1705734418 0.0000 2024-01-20 07:05:59 1705734359 -0.1000 2024-01-20 07:04:58 1705734298 -0.1000 2024-01-20 07:03:58 1705734238 -0.1000 2024-01-20 07:02:58 1705734178 -0.2000 2024-01-20 07:01:58 1705734118 -0.1000 2024-01-20 07:00:59 1705734059 -0.1000 2024-01-20 06:59:58 1705733998 -0.1000 2024-01-20 06:58:58 1705733938 -0.2000 2024-01-20 06:57:58 1705733878 -0.2000 2024-01-20 06:56:58 1705733818 -0.3000 2024-01-20 06:55:59 1705733759 -0.2000 2024-01-20 06:54:58 1705733698 -0.2000 2024-01-20 06:53:58 1705733638 -0.3000 2024-01-20 06:52:58 1705733578 -0.4000 2024-01-20 06:51:59 1705733519 -0.4000 2024-01-20 06:50:58 1705733458 -0.5000 2024-01-20 06:49:58 1705733398 -0.5000 2024-01-20 06:48:58 1705733338 -0.4000 2024-01-20 06:47:58 1705733278 -0.4000 2024-01-20 06:46:59 1705733219 -0.5000 2024-01-20 06:45:58 1705733158 -0.4000 2024-01-20 06:44:58 1705733098 -0.3000 2024-01-20 06:43:58 1705733038 -0.4000 2024-01-20 06:42:59 1705732979 -0.4000 2024-01-20 06:41:58 1705732918 -0.3000 2024-01-20 06:40:58 1705732858 -0.4000 2024-01-20 06:39:58 1705732798 -0.3000 2024-01-20 06:38:58 1705732738 -0.4000 2024-01-20 06:37:59 1705732679 -0.3000 2024-01-20 06:36:58 1705732618 -0.3000 2024-01-20 06:35:58 1705732558 -0.3000 2024-01-20 06:34:58 1705732498 -0.3000 2024-01-20 06:33:58 1705732438 -0.3000 2024-01-20 06:32:59 1705732379 -0.4000 2024-01-20 06:31:58 1705732318 -0.3000 2024-01-20 06:30:58 1705732258 -0.4000 2024-01-20 06:29:58 1705732198 -0.3000 2024-01-20 06:28:58 1705732138 -0.3000 2024-01-20 06:27:59 1705732079 -0.3000 2024-01-20 06:26:58 1705732018 -0.3000 2024-01-20 06:25:58 1705731958 -0.3000 2024-01-20 06:24:58 1705731898 -0.4000 2024-01-20 06:23:58 1705731838 -0.4000 2024-01-20 06:22:59 1705731779 -0.3000 2024-01-20 06:21:58 1705731718 -0.4000 2024-01-20 06:20:58 1705731658 -0.3000 2024-01-20 06:19:58 1705731598 -0.3000 2024-01-20 06:18:59 1705731539 -0.4000 2024-01-20 06:17:58 1705731478 -0.4000 2024-01-20 06:16:58 1705731418 -0.4000 2024-01-20 06:15:58 1705731358 -0.3000 2024-01-20 06:14:58 1705731298 -0.3000 2024-01-20 06:13:59 1705731239 -0.3000 2024-01-20 06:12:58 1705731178 -0.4000 2024-01-20 06:11:58 1705731118 -0.2000 2024-01-20 06:10:58 1705731058 -0.3000 2024-01-20 06:09:58 1705730998 -0.2000 2024-01-20 06:08:59 1705730939 -0.2000 2024-01-20 06:07:58 1705730878 -0.2000 2024-01-20 06:06:58 1705730818 -0.2000 2024-01-20 06:05:58 1705730758 -0.3000 2024-01-20 06:04:59 1705730699 -0.2000 2024-01-20 06:03:58 1705730638 -0.3000 2024-01-20 06:02:58 1705730578 -0.2000 2024-01-20 06:01:58 1705730518 -0.2000 2024-01-20 06:00:58 1705730458 -0.1000 2024-01-20 05:59:59 1705730399 -0.1000 2024-01-20 05:58:58 1705730338 -0.1000 2024-01-20 05:57:58 1705730278 -0.1000 2024-01-20 05:56:58 1705730218 -0.1000 2024-01-20 05:55:58 1705730158 -0.2000 2024-01-20 05:54:59 1705730099 -0.1000 2024-01-20 05:53:58 1705730038 -0.2000 2024-01-20 05:52:58 1705729978 -0.1000 2024-01-20 05:51:58 1705729918 -0.1000 2024-01-20 05:50:59 1705729859 -0.1000 2024-01-20 05:49:58 1705729798 0.0000 2024-01-20 05:48:58 1705729738 -0.2000 2024-01-20 05:47:58 1705729678 0.0000 2024-01-20 05:46:58 1705729618 0.0000 2024-01-20 05:45:59 1705729559 0.0000 2024-01-20 05:44:58 1705729498 0.0000 2024-01-20 05:43:58 1705729438 0.0000 2024-01-20 05:42:58 1705729378 -0.1000 2024-01-20 05:41:58 1705729318 0.0000 2024-01-20 05:40:59 1705729259 0.0000 2024-01-20 05:39:58 1705729198 0.0000 2024-01-20 05:38:58 1705729138 0.1000 2024-01-20 05:37:58 1705729078 0.1000 2024-01-20 05:36:58 1705729018 0.1000 2024-01-20 05:35:59 1705728959 0.1000 2024-01-20 05:34:58 1705728898 0.1000 2024-01-20 05:33:58 1705728838 0.1000 2024-01-20 05:32:58 1705728778 0.1000 2024-01-20 05:31:59 1705728719 0.2000 2024-01-20 05:30:58 1705728658 0.2000 2024-01-20 05:29:58 1705728598 0.2000 2024-01-20 05:28:58 1705728538 0.1000 2024-01-20 05:27:58 1705728478 0.2000 2024-01-20 05:26:59 1705728419 0.3000 2024-01-20 05:25:58 1705728358 0.4000 2024-01-20 05:24:58 1705728298 0.4000 2024-01-20 05:23:58 1705728238 0.4000 2024-01-20 05:22:58 1705728178 0.4000 2024-01-20 05:21:59 1705728119 0.5000 2024-01-20 05:20:58 1705728058 0.4000 2024-01-20 05:19:58 1705727998 0.5000 2024-01-20 05:18:58 1705727938 0.6000 2024-01-20 05:17:58 1705727878 0.6000 2024-01-20 05:16:59 1705727819 0.6000 2024-01-20 05:15:58 1705727758 0.7000 2024-01-20 05:14:58 1705727698 0.7000 2024-01-20 05:13:58 1705727638 0.9000 2024-01-20 05:12:59 1705727579 0.9000 2024-01-20 05:11:58 1705727518 0.9000 2024-01-20 05:10:58 1705727458 0.9000 2024-01-20 05:09:58 1705727398 1.0000 2024-01-20 05:08:58 1705727338 1.0000 2024-01-20 05:07:59 1705727279 1.0000 2024-01-20 05:06:58 1705727218 1.1000 2024-01-20 05:05:58 1705727158 1.0000 2024-01-20 05:04:58 1705727098 1.0000 2024-01-20 05:03:58 1705727038 1.1000 2024-01-20 05:02:59 1705726979 1.1000 2024-01-20 05:01:58 1705726918 1.1000 2024-01-20 05:00:58 1705726858 1.1000 2024-01-20 04:59:58 1705726798 1.2000 2024-01-20 04:58:59 1705726739 1.2000 2024-01-20 04:57:58 1705726678 1.2000 2024-01-20 04:56:58 1705726618 1.2000 2024-01-20 04:55:58 1705726558 1.2000 2024-01-20 04:54:58 1705726498 1.2000 2024-01-20 04:53:59 1705726439 1.2000 2024-01-20 04:52:58 1705726378 1.2000 2024-01-20 04:51:58 1705726318 1.2000 2024-01-20 04:50:58 1705726258 1.2000 2024-01-20 04:49:58 1705726198 1.3000 2024-01-20 04:48:59 1705726139 1.3000 2024-01-20 04:47:58 1705726078 1.3000 2024-01-20 04:46:58 1705726018 1.4000 2024-01-20 04:45:58 1705725958 1.4000 2024-01-20 04:44:59 1705725899 1.5000 2024-01-20 04:43:58 1705725838 1.4000 2024-01-20 04:42:58 1705725778 1.5000 2024-01-20 04:41:58 1705725718 1.6000 2024-01-20 04:40:58 1705725658 1.5000 2024-01-20 04:39:59 1705725599 1.6000 2024-01-20 04:38:58 1705725538 1.6000 2024-01-20 04:37:58 1705725478 1.5000 2024-01-20 04:36:58 1705725418 1.6000 2024-01-20 04:35:58 1705725358 1.6000 2024-01-20 04:34:59 1705725299 1.6000 2024-01-20 04:33:58 1705725238 1.4000 2024-01-20 04:32:58 1705725178 1.5000 2024-01-20 04:31:58 1705725118 1.5000 2024-01-20 04:30:58 1705725058 1.6000 2024-01-20 04:29:59 1705724999 1.5000 2024-01-20 04:28:58 1705724938 1.5000 2024-01-20 04:27:58 1705724878 1.6000 2024-01-20 04:26:58 1705724818 1.4000 2024-01-20 04:25:58 1705724758 1.6000 2024-01-20 04:24:59 1705724699 1.6000 2024-01-20 04:23:58 1705724638 1.6000 2024-01-20 04:22:58 1705724578 1.5000 2024-01-20 04:21:58 1705724518 1.4000 2024-01-20 04:20:59 1705724459 1.6000 2024-01-20 04:19:58 1705724398 1.5000 2024-01-20 04:18:58 1705724338 1.5000 2024-01-20 04:17:58 1705724278 1.5000 2024-01-20 04:16:58 1705724218 1.5000 2024-01-20 04:15:59 1705724159 1.5000 2024-01-20 04:14:58 1705724098 1.5000 2024-01-20 04:13:58 1705724038 1.5000 2024-01-20 04:12:58 1705723978 1.4000 2024-01-20 04:11:58 1705723918 1.5000 2024-01-20 04:10:59 1705723859 1.4000 2024-01-20 04:09:58 1705723798 1.4000 2024-01-20 04:08:58 1705723738 1.4000 2024-01-20 04:07:58 1705723678 1.5000 2024-01-20 04:06:58 1705723618 1.5000 2024-01-20 04:05:59 1705723559 1.4000 2024-01-20 04:04:58 1705723498 1.5000 2024-01-20 04:03:58 1705723438 1.4000 2024-01-20 04:02:58 1705723378 1.4000 2024-01-20 04:01:59 1705723319 1.4000 2024-01-20 04:00:58 1705723258 1.4000 2024-01-20 03:59:58 1705723198 1.4000 2024-01-20 03:58:58 1705723138 1.3000 2024-01-20 03:57:58 1705723078 1.3000 2024-01-20 03:56:59 1705723019 1.4000 2024-01-20 03:55:58 1705722958 1.4000 2024-01-20 03:54:58 1705722898 1.4000 2024-01-20 03:53:58 1705722838 1.4000 2024-01-20 03:52:58 1705722778 1.3000 2024-01-20 03:51:59 1705722719 1.3000 2024-01-20 03:50:58 1705722658 1.3000 2024-01-20 03:49:58 1705722598 1.3000 2024-01-20 03:48:58 1705722538 1.3000 2024-01-20 03:47:58 1705722478 1.4000 2024-01-20 03:46:59 1705722419 1.3000 2024-01-20 03:45:58 1705722358 1.4000 2024-01-20 03:44:58 1705722298 1.5000 2024-01-20 03:43:58 1705722238 1.4000 2024-01-20 03:42:59 1705722179 1.6000 2024-01-20 03:41:58 1705722118 1.6000 2024-01-20 03:40:58 1705722058 1.6000 2024-01-20 03:39:58 1705721998 1.5000 2024-01-20 03:38:58 1705721938 1.7000 2024-01-20 03:37:59 1705721879 1.7000 2024-01-20 03:36:58 1705721818 1.7000 2024-01-20 03:35:58 1705721758 1.6000 2024-01-20 03:34:58 1705721698 1.7000 2024-01-20 03:33:59 1705721639 1.7000 2024-01-20 03:32:58 1705721578 1.7000 2024-01-20 03:31:58 1705721518 1.7000 2024-01-20 03:30:58 1705721458 1.8000 2024-01-20 03:29:58 1705721398 1.8000 2024-01-20 03:28:59 1705721339 1.7000 2024-01-20 03:27:58 1705721278 1.6000 2024-01-20 03:26:58 1705721218 1.8000 2024-01-20 03:25:58 1705721158 1.7000 2024-01-20 03:24:58 1705721098 1.8000 2024-01-20 03:23:59 1705721039 1.8000 2024-01-20 03:22:58 1705720978 1.8000 2024-01-20 03:21:58 1705720918 1.8000 2024-01-20 03:20:58 1705720858 1.8000 2024-01-20 03:19:59 1705720799 1.8000 2024-01-20 03:18:58 1705720738 1.8000 2024-01-20 03:17:58 1705720678 1.8000 2024-01-20 03:16:58 1705720618 1.9000 2024-01-20 03:15:58 1705720558 1.8000 2024-01-20 03:14:59 1705720499 1.9000 2024-01-20 03:13:58 1705720438 1.9000 2024-01-20 03:12:58 1705720378 1.8000 2024-01-20 03:11:58 1705720318 1.7000 2024-01-20 03:10:58 1705720258 2.0000 2024-01-20 03:09:59 1705720199 2.0000 2024-01-20 03:08:58 1705720138 1.9000 2024-01-20 03:07:58 1705720078 2.0000 2024-01-20 03:06:58 1705720018 2.0000 2024-01-20 03:05:59 1705719959 2.0000 2024-01-20 03:04:58 1705719898 2.0000 2024-01-20 03:03:58 1705719838 1.8000 2024-01-20 03:02:58 1705719778 2.0000 2024-01-20 03:01:58 1705719718 2.0000 2024-01-20 03:00:59 1705719659 2.1000 2024-01-20 02:59:58 1705719598 1.9000 2024-01-20 02:58:58 1705719538 2.1000 2024-01-20 02:57:58 1705719478 2.2000 2024-01-20 02:56:58 1705719418 2.0000 2024-01-20 02:55:59 1705719359 2.2000 2024-01-20 02:54:58 1705719298 2.2000 2024-01-20 02:53:58 1705719238 2.2000 2024-01-20 02:52:58 1705719178 2.0000 2024-01-20 02:51:58 1705719118 2.1000 2024-01-20 02:50:59 1705719059 2.1000 2024-01-20 02:49:58 1705718998 2.2000 2024-01-20 02:48:58 1705718938 2.2000 2024-01-20 02:47:58 1705718878 2.2000 2024-01-20 02:46:59 1705718819 2.2000 2024-01-20 02:45:58 1705718758 2.3000 2024-01-20 02:44:58 1705718698 2.2000 2024-01-20 02:43:58 1705718638 2.3000 2024-01-20 02:42:58 1705718578 2.1000 2024-01-20 02:41:59 1705718519 2.2000 2024-01-20 02:40:58 1705718458 2.2000 2024-01-20 02:39:58 1705718398 2.0000 2024-01-20 02:38:58 1705718338 2.0000 2024-01-20 02:37:58 1705718278 2.1000 2024-01-20 02:36:59 1705718219 2.1000 2024-01-20 02:35:58 1705718158 1.9000 2024-01-20 02:34:58 1705718098 2.0000 2024-01-20 02:33:58 1705718038 1.9000 2024-01-20 02:32:59 1705717979 2.0000 2024-01-20 02:31:58 1705717918 1.9000 2024-01-20 02:30:58 1705717858 2.0000 2024-01-20 02:29:58 1705717798 2.0000 2024-01-20 02:28:58 1705717738 1.9000 2024-01-20 02:27:59 1705717679 1.8000 2024-01-20 02:26:58 1705717618 2.0000 2024-01-20 02:25:58 1705717558 1.9000 2024-01-20 02:24:58 1705717498 2.0000 2024-01-20 02:23:58 1705717438 2.0000 2024-01-20 02:22:59 1705717379 2.0000 2024-01-20 02:21:58 1705717318 2.0000 2024-01-20 02:20:58 1705717258 2.0000 2024-01-20 02:19:58 1705717198 2.1000 2024-01-20 02:18:59 1705717139 2.1000 2024-01-20 02:17:58 1705717078 2.0000 2024-01-20 02:16:58 1705717018 2.1000 2024-01-20 02:15:58 1705716958 2.1000 2024-01-20 02:14:58 1705716898 2.1000 2024-01-20 02:13:59 1705716839 2.1000 2024-01-20 02:12:58 1705716778 2.2000 2024-01-20 02:11:58 1705716718 2.1000 2024-01-20 02:10:58 1705716658 1.8000 2024-01-20 02:09:58 1705716598 2.1000 2024-01-20 02:08:59 1705716539 2.1000 2024-01-20 02:07:58 1705716478 2.1000 2024-01-20 02:06:58 1705716418 2.1000 2024-01-20 02:05:58 1705716358 2.0000 2024-01-20 02:04:58 1705716298 2.1000 2024-01-20 02:03:59 1705716239 2.0000 2024-01-20 02:02:58 1705716178 2.0000 2024-01-20 02:01:58 1705716118 2.1000 2024-01-20 02:00:58 1705716058 2.1000 2024-01-20 01:59:58 1705715998 2.1000 2024-01-20 01:58:59 1705715939 2.0000 2024-01-20 01:57:58 1705715878 2.2000 2024-01-20 01:56:58 1705715818 2.2000 2024-01-20 01:55:58 1705715758 2.2000 2024-01-20 01:54:59 1705715699 2.2000 2024-01-20 01:53:58 1705715638 2.2000 2024-01-20 01:52:58 1705715578 2.3000 2024-01-20 01:51:58 1705715518 2.1000 2024-01-20 01:50:58 1705715458 2.3000 2024-01-20 01:49:59 1705715399 2.3000 2024-01-20 01:48:58 1705715338 2.2000 2024-01-20 01:47:58 1705715278 2.3000 2024-01-20 01:46:58 1705715218 2.2000 2024-01-20 01:45:58 1705715158 2.2000 2024-01-20 01:44:59 1705715099 2.2000 2024-01-20 01:43:58 1705715038 2.2000 2024-01-20 01:42:58 1705714978 2.2000 2024-01-20 01:41:58 1705714918 2.2000 2024-01-20 01:40:58 1705714858 2.2000 2024-01-20 01:39:59 1705714799 2.2000 2024-01-20 01:38:58 1705714738 2.3000 2024-01-20 01:37:58 1705714678 2.1000 2024-01-20 01:36:58 1705714618 2.2000 2024-01-20 01:35:58 1705714558 2.3000 2024-01-20 01:34:59 1705714499 2.3000 2024-01-20 01:33:58 1705714438 2.3000 2024-01-20 01:32:58 1705714378 2.4000 2024-01-20 01:31:58 1705714318 2.4000 2024-01-20 01:30:59 1705714259 2.5000 2024-01-20 01:29:58 1705714198 2.5000 2024-01-20 01:28:58 1705714138 2.5000 2024-01-20 01:27:58 1705714078 2.5000 2024-01-20 01:26:58 1705714018 2.6000 2024-01-20 01:25:59 1705713959 2.5000 2024-01-20 01:24:58 1705713898 2.6000 2024-01-20 01:23:58 1705713838 2.4000 2024-01-20 01:22:58 1705713778 2.6000 2024-01-20 01:21:58 1705713718 2.4000 2024-01-20 01:20:59 1705713659 2.7000 2024-01-20 01:19:58 1705713598 2.7000 2024-01-20 01:18:58 1705713538 2.7000 2024-01-20 01:17:58 1705713478 2.6000 2024-01-20 01:16:59 1705713419 2.7000 2024-01-20 01:15:58 1705713358 2.6000 2024-01-20 01:14:58 1705713298 2.6000 2024-01-20 01:13:58 1705713238 2.6000 2024-01-20 01:12:58 1705713178 2.7000 2024-01-20 01:11:59 1705713119 2.7000 2024-01-20 01:10:58 1705713058 2.7000 2024-01-20 01:09:58 1705712998 2.5000 2024-01-20 01:08:58 1705712938 2.4000 2024-01-20 01:07:58 1705712878 2.5000 2024-01-20 01:06:59 1705712819 2.6000 2024-01-20 01:05:58 1705712758 2.5000 2024-01-20 01:04:58 1705712698 2.6000 2024-01-20 01:03:58 1705712638 2.7000 2024-01-20 01:02:58 1705712578 2.6000 2024-01-20 01:01:59 1705712519 2.5000 2024-01-20 01:00:58 1705712458 2.6000 2024-01-20 00:59:58 1705712398 2.7000 2024-01-20 00:58:58 1705712338 2.6000 2024-01-20 00:57:59 1705712279 2.7000 2024-01-20 00:56:58 1705712218 2.6000 2024-01-20 00:55:58 1705712158 2.6000 2024-01-20 00:54:58 1705712098 2.7000 2024-01-20 00:53:58 1705712038 2.5000 2024-01-20 00:52:59 1705711979 2.7000 2024-01-20 00:51:58 1705711918 2.7000 2024-01-20 00:50:58 1705711858 2.7000 2024-01-20 00:49:58 1705711798 2.8000 2024-01-20 00:48:58 1705711738 2.9000 2024-01-20 00:47:59 1705711679 3.0000 2024-01-20 00:46:58 1705711618 2.7000 2024-01-20 00:45:58 1705711558 2.7000 2024-01-20 00:44:58 1705711498 2.7000 2024-01-20 00:43:58 1705711438 3.0000 2024-01-20 00:42:59 1705711379 3.0000 2024-01-20 00:41:58 1705711318 3.1000 2024-01-20 00:40:58 1705711258 3.0000 2024-01-20 00:39:58 1705711198 3.0000 2024-01-20 00:38:59 1705711139 3.1000 2024-01-20 00:37:58 1705711078 3.1000 2024-01-20 00:36:58 1705711018 3.1000 2024-01-20 00:35:58 1705710958 3.1000 2024-01-20 00:34:58 1705710898 2.9000 2024-01-20 00:33:59 1705710839 3.0000 2024-01-20 00:32:58 1705710778 3.2000 2024-01-20 00:31:58 1705710718 3.0000 2024-01-20 00:30:58 1705710658 3.2000 2024-01-20 00:29:58 1705710598 3.0000 2024-01-20 00:28:59 1705710539 3.1000 2024-01-20 00:27:58 1705710478 3.1000 2024-01-20 00:26:58 1705710418 3.2000 2024-01-20 00:25:58 1705710358 3.3000 2024-01-20 00:24:59 1705710299 3.3000 2024-01-20 00:23:58 1705710238 3.3000 2024-01-20 00:22:58 1705710178 3.3000 2024-01-20 00:21:58 1705710118 3.1000 2024-01-20 00:20:58 1705710058 3.3000 2024-01-20 00:19:59 1705709999 3.3000 2024-01-20 00:18:58 1705709938 3.4000 2024-01-20 00:17:58 1705709878 3.3000 2024-01-20 00:16:58 1705709818 3.3000 2024-01-20 00:15:58 1705709758 3.3000 2024-01-20 00:14:59 1705709699 3.5000 2024-01-20 00:13:58 1705709638 3.5000 2024-01-20 00:12:58 1705709578 3.6000 2024-01-20 00:11:58 1705709518 3.5000 2024-01-20 00:10:58 1705709458 3.3000 2024-01-20 00:09:59 1705709399 3.6000 2024-01-20 00:08:58 1705709338 3.6000 2024-01-20 00:07:58 1705709278 3.4000 2024-01-20 00:06:58 1705709218 3.3000 2024-01-20 00:05:59 1705709159 3.6000 2024-01-20 00:04:58 1705709098 3.5000 2024-01-20 00:03:58 1705709038 3.3000 2024-01-20 00:02:58 1705708978 3.5000 2024-01-20 00:01:58 1705708918 3.4000 2024-01-20 00:00:59 1705708859 3.4000