#Date Unixtime Value #------------------------------------------------- 2024-01-19 23:59:58 1705708798 3.5000 2024-01-19 23:58:58 1705708738 3.3000 2024-01-19 23:57:58 1705708678 3.5000 2024-01-19 23:56:58 1705708618 3.5000 2024-01-19 23:55:59 1705708559 3.5000 2024-01-19 23:54:58 1705708498 3.3000 2024-01-19 23:53:58 1705708438 3.5000 2024-01-19 23:52:58 1705708378 3.6000 2024-01-19 23:51:58 1705708318 3.4000 2024-01-19 23:50:59 1705708259 3.4000 2024-01-19 23:49:58 1705708198 3.7000 2024-01-19 23:48:58 1705708138 3.5000 2024-01-19 23:47:58 1705708078 3.5000 2024-01-19 23:46:58 1705708018 3.7000 2024-01-19 23:45:59 1705707959 3.7000 2024-01-19 23:44:58 1705707898 3.7000 2024-01-19 23:43:58 1705707838 3.7000 2024-01-19 23:42:58 1705707778 3.6000 2024-01-19 23:41:59 1705707719 3.8000 2024-01-19 23:40:58 1705707658 3.7000 2024-01-19 23:39:58 1705707598 3.7000 2024-01-19 23:38:58 1705707538 3.8000 2024-01-19 23:37:58 1705707478 3.6000 2024-01-19 23:36:59 1705707419 3.8000 2024-01-19 23:35:58 1705707358 3.7000 2024-01-19 23:34:58 1705707298 3.8000 2024-01-19 23:33:58 1705707238 4.0000 2024-01-19 23:32:58 1705707178 3.9000 2024-01-19 23:31:59 1705707119 4.0000 2024-01-19 23:30:58 1705707058 4.0000 2024-01-19 23:29:58 1705706998 4.1000 2024-01-19 23:28:58 1705706938 4.1000 2024-01-19 23:27:59 1705706879 4.0000 2024-01-19 23:26:58 1705706818 4.1000 2024-01-19 23:25:58 1705706758 4.1000 2024-01-19 23:24:58 1705706698 4.1000 2024-01-19 23:23:58 1705706638 4.3000 2024-01-19 23:22:59 1705706579 4.2000 2024-01-19 23:21:58 1705706518 4.2000 2024-01-19 23:20:58 1705706458 4.3000 2024-01-19 23:19:58 1705706398 4.4000 2024-01-19 23:18:58 1705706338 4.3000 2024-01-19 23:17:59 1705706279 4.3000 2024-01-19 23:16:58 1705706218 4.4000 2024-01-19 23:15:58 1705706158 4.4000 2024-01-19 23:14:58 1705706098 4.5000 2024-01-19 23:13:59 1705706039 4.4000 2024-01-19 23:12:58 1705705978 4.4000 2024-01-19 23:11:58 1705705918 4.5000 2024-01-19 23:10:58 1705705858 4.5000 2024-01-19 23:09:58 1705705798 4.6000 2024-01-19 23:08:59 1705705739 4.5000 2024-01-19 23:07:58 1705705678 4.5000 2024-01-19 23:06:58 1705705618 4.6000 2024-01-19 23:05:58 1705705558 4.6000 2024-01-19 23:04:58 1705705498 4.4000 2024-01-19 23:03:59 1705705439 4.4000 2024-01-19 23:02:58 1705705378 4.6000 2024-01-19 23:01:58 1705705318 4.4000 2024-01-19 23:00:58 1705705258 4.6000 2024-01-19 22:59:58 1705705198 4.6000 2024-01-19 22:58:59 1705705139 4.5000 2024-01-19 22:57:58 1705705078 4.5000 2024-01-19 22:56:58 1705705018 4.7000 2024-01-19 22:55:58 1705704958 4.5000 2024-01-19 22:54:59 1705704899 4.6000 2024-01-19 22:53:58 1705704838 4.7000 2024-01-19 22:52:58 1705704778 4.8000 2024-01-19 22:51:58 1705704718 4.7000 2024-01-19 22:50:58 1705704658 4.7000 2024-01-19 22:49:59 1705704599 4.8000 2024-01-19 22:48:58 1705704538 4.7000 2024-01-19 22:47:58 1705704478 4.9000 2024-01-19 22:46:58 1705704418 4.9000 2024-01-19 22:45:58 1705704358 4.9000 2024-01-19 22:44:59 1705704299 4.9000 2024-01-19 22:43:58 1705704238 4.9000 2024-01-19 22:42:58 1705704178 4.9000 2024-01-19 22:41:58 1705704118 5.0000 2024-01-19 22:40:59 1705704059 5.1000 2024-01-19 22:39:58 1705703998 5.0000 2024-01-19 22:38:58 1705703938 4.9000 2024-01-19 22:37:58 1705703878 5.0000 2024-01-19 22:36:58 1705703818 5.1000 2024-01-19 22:35:59 1705703759 5.1000 2024-01-19 22:34:58 1705703698 5.1000 2024-01-19 22:33:58 1705703638 5.1000 2024-01-19 22:32:58 1705703578 5.1000 2024-01-19 22:31:58 1705703518 5.1000 2024-01-19 22:30:59 1705703459 5.2000 2024-01-19 22:29:58 1705703398 5.1000 2024-01-19 22:28:58 1705703338 5.2000 2024-01-19 22:27:58 1705703278 5.1000 2024-01-19 22:26:59 1705703219 5.1000 2024-01-19 22:25:58 1705703158 5.2000 2024-01-19 22:24:58 1705703098 5.2000 2024-01-19 22:23:58 1705703038 5.2000 2024-01-19 22:22:58 1705702978 5.1000 2024-01-19 22:21:59 1705702919 5.2000 2024-01-19 22:20:58 1705702858 5.2000 2024-01-19 22:19:58 1705702798 5.3000 2024-01-19 22:18:58 1705702738 5.2000 2024-01-19 22:17:58 1705702678 5.3000 2024-01-19 22:16:59 1705702619 5.3000 2024-01-19 22:15:58 1705702558 5.3000 2024-01-19 22:14:58 1705702498 5.1000 2024-01-19 22:13:58 1705702438 5.2000 2024-01-19 22:12:59 1705702379 5.3000 2024-01-19 22:11:58 1705702318 5.3000 2024-01-19 22:10:58 1705702258 5.2000 2024-01-19 22:09:58 1705702198 5.4000 2024-01-19 22:08:58 1705702138 5.3000 2024-01-19 22:07:59 1705702079 5.3000 2024-01-19 22:06:58 1705702018 5.2000 2024-01-19 22:05:58 1705701958 5.3000 2024-01-19 22:04:58 1705701898 5.2000 2024-01-19 22:03:58 1705701838 5.2000 2024-01-19 22:02:59 1705701779 5.3000 2024-01-19 22:01:58 1705701718 5.3000 2024-01-19 22:00:58 1705701658 5.1000 2024-01-19 21:59:58 1705701598 5.2000 2024-01-19 21:58:58 1705701538 5.2000 2024-01-19 21:57:59 1705701479 5.2000 2024-01-19 21:56:58 1705701418 5.1000 2024-01-19 21:55:58 1705701358 5.2000 2024-01-19 21:54:58 1705701298 5.0000 2024-01-19 21:53:58 1705701238 5.0000 2024-01-19 21:52:59 1705701179 5.0000 2024-01-19 21:51:58 1705701118 4.9000 2024-01-19 21:50:58 1705701058 4.8000 2024-01-19 21:49:58 1705700998 4.9000 2024-01-19 21:48:59 1705700939 4.9000 2024-01-19 21:47:58 1705700878 4.8000 2024-01-19 21:46:58 1705700818 4.7000 2024-01-19 21:45:58 1705700758 4.6000 2024-01-19 21:44:58 1705700698 4.4000 2024-01-19 21:43:59 1705700639 4.5000 2024-01-19 21:42:58 1705700578 4.5000 2024-01-19 21:41:58 1705700518 4.4000 2024-01-19 21:40:58 1705700458 4.4000 2024-01-19 21:39:58 1705700398 4.3000 2024-01-19 21:38:59 1705700339 4.3000 2024-01-19 21:37:58 1705700278 4.3000 2024-01-19 21:36:58 1705700218 4.3000 2024-01-19 21:35:58 1705700158 4.2000 2024-01-19 21:34:58 1705700098 4.2000 2024-01-19 21:33:59 1705700039 4.2000 2024-01-19 21:32:58 1705699978 4.2000 2024-01-19 21:31:58 1705699918 4.1000 2024-01-19 21:30:58 1705699858 4.1000 2024-01-19 21:29:59 1705699799 4.1000 2024-01-19 21:28:58 1705699738 4.1000 2024-01-19 21:27:58 1705699678 4.0000 2024-01-19 21:26:58 1705699618 4.1000 2024-01-19 21:25:58 1705699558 4.1000 2024-01-19 21:24:59 1705699499 4.1000 2024-01-19 21:23:58 1705699438 4.0000 2024-01-19 21:22:58 1705699378 3.9000 2024-01-19 21:20:58 1705699258 4.1000 2024-01-19 21:20:58 1705699258 4.1000 2024-01-19 21:19:58 1705699198 3.9000 2024-01-19 21:18:59 1705699139 4.1000 2024-01-19 21:17:58 1705699078 4.0000 2024-01-19 21:16:58 1705699018 4.1000 2024-01-19 21:15:58 1705698958 4.0000 2024-01-19 21:14:58 1705698898 4.0000 2024-01-19 21:13:59 1705698839 4.0000 2024-01-19 21:12:58 1705698778 4.0000 2024-01-19 21:11:58 1705698718 4.0000 2024-01-19 21:10:58 1705698658 3.9000 2024-01-19 21:09:58 1705698598 4.0000 2024-01-19 21:08:59 1705698539 4.0000 2024-01-19 21:07:58 1705698478 4.0000 2024-01-19 21:06:58 1705698418 4.0000 2024-01-19 21:05:58 1705698358 4.0000 2024-01-19 21:04:59 1705698299 4.0000 2024-01-19 21:03:58 1705698238 3.9000 2024-01-19 21:02:58 1705698178 4.0000 2024-01-19 21:01:58 1705698118 4.0000 2024-01-19 21:00:58 1705698058 4.0000 2024-01-19 20:59:59 1705697999 3.9000 2024-01-19 20:58:58 1705697938 4.0000 2024-01-19 20:57:58 1705697878 4.0000 2024-01-19 20:56:58 1705697818 4.0000 2024-01-19 20:55:58 1705697758 4.0000 2024-01-19 20:54:59 1705697699 4.0000 2024-01-19 20:53:58 1705697638 4.1000 2024-01-19 20:52:58 1705697578 4.1000 2024-01-19 20:51:58 1705697518 4.1000 2024-01-19 20:50:59 1705697459 4.0000 2024-01-19 20:49:58 1705697398 4.0000 2024-01-19 20:48:58 1705697338 4.0000 2024-01-19 20:47:58 1705697278 4.0000 2024-01-19 20:46:58 1705697218 4.1000 2024-01-19 20:45:59 1705697159 4.1000 2024-01-19 20:44:58 1705697098 4.1000 2024-01-19 20:43:58 1705697038 4.1000 2024-01-19 20:42:58 1705696978 4.1000 2024-01-19 20:41:58 1705696918 4.1000 2024-01-19 20:40:59 1705696859 4.1000 2024-01-19 20:39:58 1705696798 4.1000 2024-01-19 20:38:58 1705696738 4.1000 2024-01-19 20:37:58 1705696678 4.1000 2024-01-19 20:36:58 1705696618 4.1000 2024-01-19 20:35:59 1705696559 4.1000 2024-01-19 20:34:58 1705696498 4.1000 2024-01-19 20:33:58 1705696438 4.1000 2024-01-19 20:32:58 1705696378 4.1000 2024-01-19 20:31:59 1705696319 4.1000 2024-01-19 20:30:58 1705696258 4.1000 2024-01-19 20:29:58 1705696198 4.1000 2024-01-19 20:28:58 1705696138 4.0000 2024-01-19 20:27:58 1705696078 4.1000 2024-01-19 20:26:59 1705696019 4.0000 2024-01-19 20:25:58 1705695958 4.0000 2024-01-19 20:24:58 1705695898 4.0000 2024-01-19 20:23:58 1705695838 4.0000 2024-01-19 20:22:58 1705695778 4.1000 2024-01-19 20:21:59 1705695719 4.0000 2024-01-19 20:20:58 1705695658 4.0000 2024-01-19 20:19:58 1705695598 4.1000 2024-01-19 20:18:58 1705695538 4.0000 2024-01-19 20:17:58 1705695478 4.0000 2024-01-19 20:16:59 1705695419 4.0000 2024-01-19 20:15:58 1705695358 4.0000 2024-01-19 20:14:58 1705695298 4.0000 2024-01-19 20:13:58 1705695238 4.1000 2024-01-19 20:12:58 1705695178 4.1000 2024-01-19 20:11:59 1705695119 4.1000 2024-01-19 20:10:58 1705695058 4.1000 2024-01-19 20:09:58 1705694998 4.1000 2024-01-19 20:08:58 1705694938 4.2000 2024-01-19 20:07:59 1705694879 4.1000 2024-01-19 20:06:58 1705694818 4.2000 2024-01-19 20:05:58 1705694758 4.2000 2024-01-19 20:04:58 1705694698 4.2000 2024-01-19 20:03:58 1705694638 4.2000 2024-01-19 20:02:59 1705694579 4.3000 2024-01-19 20:01:58 1705694518 4.3000 2024-01-19 20:00:58 1705694458 4.2000 2024-01-19 19:59:58 1705694398 4.2000 2024-01-19 19:58:58 1705694338 4.3000 2024-01-19 19:57:59 1705694279 4.3000 2024-01-19 19:56:58 1705694218 4.3000 2024-01-19 19:55:58 1705694158 4.3000 2024-01-19 19:54:58 1705694098 4.2000 2024-01-19 19:53:58 1705694038 4.3000 2024-01-19 19:52:59 1705693979 4.3000 2024-01-19 19:51:58 1705693918 4.3000 2024-01-19 19:50:58 1705693858 4.2000 2024-01-19 19:49:58 1705693798 4.3000 2024-01-19 19:48:58 1705693738 4.3000 2024-01-19 19:47:59 1705693679 4.4000 2024-01-19 19:46:58 1705693618 4.3000 2024-01-19 19:45:58 1705693558 4.3000 2024-01-19 19:44:58 1705693498 4.2000 2024-01-19 19:43:59 1705693439 4.3000 2024-01-19 19:42:58 1705693378 4.2000 2024-01-19 19:41:58 1705693318 4.3000 2024-01-19 19:40:58 1705693258 4.3000 2024-01-19 19:39:58 1705693198 4.3000 2024-01-19 19:38:59 1705693139 4.2000 2024-01-19 19:37:58 1705693078 4.3000 2024-01-19 19:36:58 1705693018 4.2000 2024-01-19 19:35:58 1705692958 4.3000 2024-01-19 19:34:58 1705692898 4.2000 2024-01-19 19:33:59 1705692839 4.3000 2024-01-19 19:32:58 1705692778 4.3000 2024-01-19 19:31:58 1705692718 4.3000 2024-01-19 19:30:58 1705692658 4.3000 2024-01-19 19:29:59 1705692599 4.3000 2024-01-19 19:28:58 1705692538 4.3000 2024-01-19 19:27:58 1705692478 4.3000 2024-01-19 19:26:58 1705692418 4.4000 2024-01-19 19:25:58 1705692358 4.3000 2024-01-19 19:24:59 1705692299 4.3000 2024-01-19 19:23:58 1705692238 4.4000 2024-01-19 19:22:58 1705692178 4.4000 2024-01-19 19:21:58 1705692118 4.4000 2024-01-19 19:20:58 1705692058 4.4000 2024-01-19 19:19:59 1705691999 4.4000 2024-01-19 19:18:58 1705691938 4.3000 2024-01-19 19:17:58 1705691878 4.4000 2024-01-19 19:16:58 1705691818 4.4000 2024-01-19 19:15:59 1705691759 4.5000 2024-01-19 19:14:58 1705691698 4.5000 2024-01-19 19:13:58 1705691638 4.4000 2024-01-19 19:12:58 1705691578 4.5000 2024-01-19 19:11:58 1705691518 4.4000 2024-01-19 19:10:59 1705691459 4.5000 2024-01-19 19:09:58 1705691398 4.4000 2024-01-19 19:08:58 1705691338 4.4000 2024-01-19 19:07:58 1705691278 4.4000 2024-01-19 19:06:58 1705691218 4.5000 2024-01-19 19:05:59 1705691159 4.4000 2024-01-19 19:04:58 1705691098 4.5000 2024-01-19 19:03:58 1705691038 4.5000 2024-01-19 19:02:58 1705690978 4.5000 2024-01-19 19:01:59 1705690919 4.5000 2024-01-19 19:00:58 1705690858 4.6000 2024-01-19 18:59:58 1705690798 4.6000 2024-01-19 18:58:58 1705690738 4.6000 2024-01-19 18:57:58 1705690678 4.6000 2024-01-19 18:56:59 1705690619 4.6000 2024-01-19 18:55:58 1705690558 4.7000 2024-01-19 18:54:58 1705690498 4.7000 2024-01-19 18:53:58 1705690438 4.5000 2024-01-19 18:51:58 1705690318 4.6000 2024-01-19 18:51:58 1705690318 4.6000 2024-01-19 18:50:58 1705690258 4.6000 2024-01-19 18:49:59 1705690199 4.6000 2024-01-19 18:48:58 1705690138 4.5000 2024-01-19 18:47:58 1705690078 4.7000 2024-01-19 18:46:58 1705690018 4.6000 2024-01-19 18:45:58 1705689958 4.6000 2024-01-19 18:44:59 1705689899 4.6000 2024-01-19 18:43:58 1705689838 4.6000 2024-01-19 18:42:58 1705689778 4.6000 2024-01-19 18:41:58 1705689718 4.5000 2024-01-19 18:40:58 1705689658 4.6000 2024-01-19 18:39:59 1705689599 4.6000 2024-01-19 18:38:58 1705689538 4.6000 2024-01-19 18:37:58 1705689478 4.5000 2024-01-19 18:36:58 1705689418 4.6000 2024-01-19 18:35:59 1705689359 4.6000 2024-01-19 18:34:58 1705689298 4.6000 2024-01-19 18:33:58 1705689238 4.6000 2024-01-19 18:32:58 1705689178 4.6000 2024-01-19 18:31:58 1705689118 4.6000 2024-01-19 18:30:59 1705689059 4.5000 2024-01-19 18:29:58 1705688998 4.5000 2024-01-19 18:28:58 1705688938 4.5000 2024-01-19 18:27:58 1705688878 4.5000 2024-01-19 18:26:58 1705688818 4.4000 2024-01-19 18:25:59 1705688759 4.5000 2024-01-19 18:24:58 1705688698 4.6000 2024-01-19 18:23:58 1705688638 4.5000 2024-01-19 18:22:58 1705688578 4.5000 2024-01-19 18:21:59 1705688519 4.5000 2024-01-19 18:20:58 1705688458 4.5000 2024-01-19 18:19:58 1705688398 4.5000 2024-01-19 18:18:58 1705688338 4.4000 2024-01-19 18:17:58 1705688278 4.5000 2024-01-19 18:16:59 1705688219 4.5000 2024-01-19 18:15:58 1705688158 4.5000 2024-01-19 18:14:58 1705688098 4.4000 2024-01-19 18:13:58 1705688038 4.4000 2024-01-19 18:12:58 1705687978 4.5000 2024-01-19 18:11:59 1705687919 4.4000 2024-01-19 18:10:58 1705687858 4.5000 2024-01-19 18:09:58 1705687798 4.4000 2024-01-19 18:08:58 1705687738 4.4000 2024-01-19 18:07:58 1705687678 4.4000 2024-01-19 18:06:59 1705687619 4.4000 2024-01-19 18:05:58 1705687558 4.4000 2024-01-19 18:04:58 1705687498 4.4000 2024-01-19 18:03:58 1705687438 4.4000 2024-01-19 18:02:59 1705687379 4.4000 2024-01-19 18:01:58 1705687318 4.4000 2024-01-19 18:00:58 1705687258 4.4000 2024-01-19 17:59:58 1705687198 4.3000 2024-01-19 17:58:58 1705687138 4.4000 2024-01-19 17:57:59 1705687079 4.4000 2024-01-19 17:56:58 1705687018 4.5000 2024-01-19 17:55:58 1705686958 4.4000 2024-01-19 17:54:58 1705686898 4.4000 2024-01-19 17:53:58 1705686838 4.4000 2024-01-19 17:52:59 1705686779 4.4000 2024-01-19 17:51:58 1705686718 4.3000 2024-01-19 17:50:58 1705686658 4.4000 2024-01-19 17:49:58 1705686598 4.5000 2024-01-19 17:48:58 1705686538 4.5000 2024-01-19 17:47:59 1705686479 4.5000 2024-01-19 17:46:58 1705686418 4.3000 2024-01-19 17:45:58 1705686358 4.5000 2024-01-19 17:44:58 1705686298 4.4000 2024-01-19 17:43:59 1705686239 4.4000 2024-01-19 17:42:58 1705686178 4.4000 2024-01-19 17:41:58 1705686118 4.4000 2024-01-19 17:40:58 1705686058 4.4000 2024-01-19 17:39:58 1705685998 4.4000 2024-01-19 17:38:59 1705685939 4.2000 2024-01-19 17:37:58 1705685878 4.3000 2024-01-19 17:36:58 1705685818 4.4000 2024-01-19 17:35:58 1705685758 4.4000 2024-01-19 17:34:58 1705685698 4.3000 2024-01-19 17:33:59 1705685639 4.3000 2024-01-19 17:32:58 1705685578 4.3000 2024-01-19 17:31:58 1705685518 4.4000 2024-01-19 17:30:58 1705685458 4.3000 2024-01-19 17:29:59 1705685399 4.3000 2024-01-19 17:28:58 1705685338 4.5000 2024-01-19 17:27:58 1705685278 4.5000 2024-01-19 17:26:58 1705685218 4.5000 2024-01-19 17:25:58 1705685158 4.3000 2024-01-19 17:24:59 1705685099 4.4000 2024-01-19 17:23:58 1705685038 4.5000 2024-01-19 17:22:58 1705684978 4.5000 2024-01-19 17:21:58 1705684918 4.5000 2024-01-19 17:20:58 1705684858 4.5000 2024-01-19 17:19:59 1705684799 4.4000 2024-01-19 17:18:58 1705684738 4.5000 2024-01-19 17:17:58 1705684678 4.5000 2024-01-19 17:16:58 1705684618 4.5000 2024-01-19 17:15:58 1705684558 4.5000 2024-01-19 17:14:59 1705684499 4.4000 2024-01-19 17:13:58 1705684438 4.4000 2024-01-19 17:12:58 1705684378 4.6000 2024-01-19 17:11:58 1705684318 4.5000 2024-01-19 17:10:59 1705684259 4.4000 2024-01-19 17:09:58 1705684198 4.3000 2024-01-19 17:08:58 1705684138 4.6000 2024-01-19 17:07:58 1705684078 4.6000 2024-01-19 17:06:58 1705684018 4.4000 2024-01-19 17:04:59 1705683899 4.5000 2024-01-19 17:04:59 1705683899 4.5000 2024-01-19 17:03:58 1705683838 4.4000 2024-01-19 17:02:58 1705683778 4.5000 2024-01-19 17:01:58 1705683718 4.5000 2024-01-19 17:00:58 1705683658 4.4000 2024-01-19 16:59:59 1705683599 4.5000 2024-01-19 16:58:58 1705683538 4.5000 2024-01-19 16:57:58 1705683478 4.4000 2024-01-19 16:56:58 1705683418 4.5000 2024-01-19 16:55:58 1705683358 4.4000 2024-01-19 16:54:59 1705683299 4.3000 2024-01-19 16:53:58 1705683238 4.5000 2024-01-19 16:52:58 1705683178 4.5000 2024-01-19 16:51:58 1705683118 4.3000 2024-01-19 16:50:58 1705683058 4.4000 2024-01-19 16:49:59 1705682999 4.3000 2024-01-19 16:48:58 1705682938 4.4000 2024-01-19 16:47:58 1705682878 4.2000 2024-01-19 16:46:58 1705682818 4.3000 2024-01-19 16:45:59 1705682759 4.3000 2024-01-19 16:44:58 1705682698 4.3000 2024-01-19 16:43:58 1705682638 4.3000 2024-01-19 16:42:58 1705682578 4.4000 2024-01-19 16:41:58 1705682518 4.2000 2024-01-19 16:40:59 1705682459 4.3000 2024-01-19 16:39:58 1705682398 4.2000 2024-01-19 16:38:58 1705682338 4.2000 2024-01-19 16:37:58 1705682278 4.1000 2024-01-19 16:36:58 1705682218 4.2000 2024-01-19 16:35:59 1705682159 4.2000 2024-01-19 16:34:58 1705682098 4.2000 2024-01-19 16:33:58 1705682038 4.2000 2024-01-19 16:32:58 1705681978 4.2000 2024-01-19 16:31:58 1705681918 4.0000 2024-01-19 16:30:59 1705681859 4.2000 2024-01-19 16:29:58 1705681798 4.2000 2024-01-19 16:28:58 1705681738 4.2000 2024-01-19 16:27:58 1705681678 4.1000 2024-01-19 16:26:59 1705681619 4.0000 2024-01-19 16:25:58 1705681558 4.1000 2024-01-19 16:24:58 1705681498 4.0000 2024-01-19 16:22:58 1705681378 4.1000 2024-01-19 16:22:58 1705681378 4.1000 2024-01-19 16:21:58 1705681318 4.1000 2024-01-19 16:20:58 1705681258 4.1000 2024-01-19 16:19:59 1705681199 4.1000 2024-01-19 16:18:58 1705681138 4.1000 2024-01-19 16:17:58 1705681078 4.2000 2024-01-19 16:16:58 1705681018 4.1000 2024-01-19 16:15:58 1705680958 4.2000 2024-01-19 16:14:59 1705680899 4.1000 2024-01-19 16:13:58 1705680838 4.0000 2024-01-19 16:12:58 1705680778 4.1000 2024-01-19 16:11:58 1705680718 4.1000 2024-01-19 16:10:59 1705680659 4.1000 2024-01-19 16:09:58 1705680598 4.1000 2024-01-19 16:08:58 1705680538 4.2000 2024-01-19 16:07:58 1705680478 4.1000 2024-01-19 16:06:58 1705680418 4.1000 2024-01-19 16:05:59 1705680359 4.1000 2024-01-19 16:04:58 1705680298 4.1000 2024-01-19 16:03:58 1705680238 4.2000 2024-01-19 16:02:58 1705680178 4.0000 2024-01-19 16:01:58 1705680118 4.1000 2024-01-19 16:00:59 1705680059 4.1000 2024-01-19 15:59:58 1705679998 4.1000 2024-01-19 15:58:58 1705679938 4.2000 2024-01-19 15:57:58 1705679878 4.2000 2024-01-19 15:56:59 1705679819 4.1000 2024-01-19 15:55:58 1705679758 4.1000 2024-01-19 15:54:58 1705679698 4.1000 2024-01-19 15:53:58 1705679638 4.0000 2024-01-19 15:52:58 1705679578 4.1000 2024-01-19 15:51:59 1705679519 4.1000 2024-01-19 15:50:58 1705679458 4.1000 2024-01-19 15:49:58 1705679398 4.2000 2024-01-19 15:48:58 1705679338 4.1000 2024-01-19 15:47:58 1705679278 4.1000 2024-01-19 15:46:59 1705679219 4.1000 2024-01-19 15:45:58 1705679158 4.1000 2024-01-19 15:44:58 1705679098 4.2000 2024-01-19 15:43:58 1705679038 4.2000 2024-01-19 15:42:59 1705678979 4.2000 2024-01-19 15:41:58 1705678918 4.2000 2024-01-19 15:40:58 1705678858 4.3000 2024-01-19 15:39:58 1705678798 4.3000 2024-01-19 15:38:58 1705678738 4.2000 2024-01-19 15:37:59 1705678679 4.1000 2024-01-19 15:36:58 1705678618 4.3000 2024-01-19 15:35:58 1705678558 4.2000 2024-01-19 15:34:58 1705678498 4.3000 2024-01-19 15:33:58 1705678438 4.2000 2024-01-19 15:32:59 1705678379 4.4000 2024-01-19 15:31:58 1705678318 4.3000 2024-01-19 15:30:58 1705678258 4.2000 2024-01-19 15:29:58 1705678198 4.1000 2024-01-19 15:28:58 1705678138 4.2000 2024-01-19 15:27:59 1705678079 4.3000 2024-01-19 15:26:58 1705678018 4.2000 2024-01-19 15:25:58 1705677958 4.2000 2024-01-19 15:24:58 1705677898 4.3000 2024-01-19 15:23:59 1705677839 4.3000 2024-01-19 15:22:58 1705677778 4.3000 2024-01-19 15:21:58 1705677718 4.2000 2024-01-19 15:20:58 1705677658 4.2000 2024-01-19 15:19:58 1705677598 4.3000 2024-01-19 15:18:59 1705677539 4.2000 2024-01-19 15:17:58 1705677478 4.2000 2024-01-19 15:16:58 1705677418 4.2000 2024-01-19 15:15:58 1705677358 4.0000 2024-01-19 15:14:58 1705677298 4.2000 2024-01-19 15:13:59 1705677239 4.2000 2024-01-19 15:12:58 1705677178 4.1000 2024-01-19 15:11:58 1705677118 4.1000 2024-01-19 15:10:58 1705677058 4.2000 2024-01-19 15:09:58 1705676998 4.2000 2024-01-19 15:08:59 1705676939 4.2000 2024-01-19 15:07:58 1705676878 4.1000 2024-01-19 15:06:58 1705676818 4.2000 2024-01-19 15:05:58 1705676758 4.2000 2024-01-19 15:04:59 1705676699 4.2000 2024-01-19 15:03:58 1705676638 4.1000 2024-01-19 15:02:58 1705676578 4.2000 2024-01-19 15:01:58 1705676518 4.2000 2024-01-19 15:00:58 1705676458 4.2000 2024-01-19 14:59:59 1705676399 4.2000 2024-01-19 14:58:58 1705676338 4.2000 2024-01-19 14:57:58 1705676278 4.1000 2024-01-19 14:56:58 1705676218 4.3000 2024-01-19 14:55:58 1705676158 4.3000 2024-01-19 14:54:59 1705676099 4.3000 2024-01-19 14:53:58 1705676038 4.2000 2024-01-19 14:52:58 1705675978 4.3000 2024-01-19 14:51:58 1705675918 4.3000 2024-01-19 14:50:58 1705675858 4.4000 2024-01-19 14:49:59 1705675799 4.3000 2024-01-19 14:48:58 1705675738 4.3000 2024-01-19 14:47:58 1705675678 4.3000 2024-01-19 14:46:58 1705675618 4.4000 2024-01-19 14:45:58 1705675558 4.4000 2024-01-19 14:44:59 1705675499 4.3000 2024-01-19 14:43:58 1705675438 4.4000 2024-01-19 14:42:58 1705675378 4.5000 2024-01-19 14:41:58 1705675318 4.5000 2024-01-19 14:40:59 1705675259 4.4000 2024-01-19 14:39:58 1705675198 4.4000 2024-01-19 14:38:58 1705675138 4.4000 2024-01-19 14:37:58 1705675078 4.5000 2024-01-19 14:36:58 1705675018 4.6000 2024-01-19 14:35:59 1705674959 4.6000 2024-01-19 14:34:58 1705674898 4.9000 2024-01-19 14:33:58 1705674838 4.7000 2024-01-19 14:32:58 1705674778 4.8000 2024-01-19 14:31:58 1705674718 4.8000 2024-01-19 14:30:59 1705674659 4.9000 2024-01-19 14:29:58 1705674598 5.0000 2024-01-19 14:28:58 1705674538 5.0000 2024-01-19 14:27:58 1705674478 5.0000 2024-01-19 14:26:58 1705674418 5.0000 2024-01-19 14:25:59 1705674359 5.0000 2024-01-19 14:24:58 1705674298 5.1000 2024-01-19 14:23:58 1705674238 5.0000 2024-01-19 14:22:58 1705674178 5.1000 2024-01-19 14:21:59 1705674119 5.1000 2024-01-19 14:20:58 1705674058 5.2000 2024-01-19 14:19:58 1705673998 5.3000 2024-01-19 14:18:58 1705673938 5.4000 2024-01-19 14:17:58 1705673878 5.2000 2024-01-19 14:16:59 1705673819 5.4000 2024-01-19 14:15:58 1705673758 5.5000 2024-01-19 14:14:58 1705673698 5.5000 2024-01-19 14:13:58 1705673638 5.5000 2024-01-19 14:12:58 1705673578 5.7000 2024-01-19 14:11:59 1705673519 5.8000 2024-01-19 14:10:58 1705673458 5.9000 2024-01-19 14:09:58 1705673398 5.8000 2024-01-19 14:08:58 1705673338 5.7000 2024-01-19 14:07:59 1705673279 6.0000 2024-01-19 14:06:58 1705673218 5.9000 2024-01-19 14:05:58 1705673158 5.9000 2024-01-19 14:04:58 1705673098 5.9000 2024-01-19 14:03:58 1705673038 6.0000 2024-01-19 14:02:59 1705672979 6.1000 2024-01-19 14:01:58 1705672918 6.1000 2024-01-19 14:00:58 1705672858 6.1000 2024-01-19 13:59:58 1705672798 6.0000 2024-01-19 13:58:58 1705672738 6.2000 2024-01-19 13:57:59 1705672679 6.1000 2024-01-19 13:56:58 1705672618 6.1000 2024-01-19 13:55:58 1705672558 6.2000 2024-01-19 13:54:58 1705672498 6.1000 2024-01-19 13:53:59 1705672439 6.2000 2024-01-19 13:52:58 1705672378 6.1000 2024-01-19 13:51:58 1705672318 6.3000 2024-01-19 13:50:58 1705672258 6.1000 2024-01-19 13:49:58 1705672198 6.2000 2024-01-19 13:48:59 1705672139 6.4000 2024-01-19 13:47:58 1705672078 6.3000 2024-01-19 13:46:58 1705672018 6.3000 2024-01-19 13:45:58 1705671958 6.4000 2024-01-19 13:44:58 1705671898 6.3000 2024-01-19 13:43:59 1705671839 6.4000 2024-01-19 13:42:58 1705671778 6.4000 2024-01-19 13:41:58 1705671718 6.4000 2024-01-19 13:40:58 1705671658 6.4000 2024-01-19 13:39:59 1705671599 6.3000 2024-01-19 13:38:58 1705671538 6.4000 2024-01-19 13:37:58 1705671478 6.4000 2024-01-19 13:36:58 1705671418 6.3000 2024-01-19 13:35:58 1705671358 6.4000 2024-01-19 13:34:59 1705671299 6.4000 2024-01-19 13:33:58 1705671238 6.4000 2024-01-19 13:32:58 1705671178 6.4000 2024-01-19 13:31:58 1705671118 6.4000 2024-01-19 13:30:58 1705671058 6.4000 2024-01-19 13:29:59 1705670999 6.4000 2024-01-19 13:28:58 1705670938 6.4000 2024-01-19 13:27:58 1705670878 6.5000 2024-01-19 13:26:58 1705670818 6.5000 2024-01-19 13:25:58 1705670758 6.5000 2024-01-19 13:24:59 1705670699 6.4000 2024-01-19 13:23:58 1705670638 6.5000 2024-01-19 13:22:58 1705670578 6.4000 2024-01-19 13:21:58 1705670518 6.5000 2024-01-19 13:20:58 1705670458 6.4000 2024-01-19 13:19:59 1705670399 6.5000 2024-01-19 13:18:58 1705670338 6.4000 2024-01-19 13:17:58 1705670278 6.5000 2024-01-19 13:16:58 1705670218 6.5000 2024-01-19 13:15:59 1705670159 6.4000 2024-01-19 13:14:58 1705670098 6.5000 2024-01-19 13:13:58 1705670038 6.5000 2024-01-19 13:12:58 1705669978 6.6000 2024-01-19 13:11:58 1705669918 6.4000 2024-01-19 13:10:59 1705669859 6.4000 2024-01-19 13:09:58 1705669798 6.4000 2024-01-19 13:08:58 1705669738 6.6000 2024-01-19 13:07:58 1705669678 6.3000 2024-01-19 13:06:58 1705669618 6.5000 2024-01-19 13:05:59 1705669559 6.6000 2024-01-19 13:04:58 1705669498 6.4000 2024-01-19 13:03:58 1705669438 6.3000 2024-01-19 13:02:58 1705669378 6.5000 2024-01-19 13:01:59 1705669319 6.4000 2024-01-19 13:00:58 1705669258 6.5000 2024-01-19 12:59:58 1705669198 6.5000 2024-01-19 12:58:58 1705669138 6.6000 2024-01-19 12:57:58 1705669078 6.6000 2024-01-19 12:56:59 1705669019 6.5000 2024-01-19 12:55:58 1705668958 6.3000 2024-01-19 12:54:58 1705668898 6.4000 2024-01-19 12:53:58 1705668838 6.6000 2024-01-19 12:52:58 1705668778 6.6000 2024-01-19 12:51:59 1705668719 6.5000 2024-01-19 12:50:58 1705668658 6.4000 2024-01-19 12:49:58 1705668598 6.7000 2024-01-19 12:48:58 1705668538 6.6000 2024-01-19 12:47:58 1705668478 6.5000 2024-01-19 12:46:59 1705668419 6.6000 2024-01-19 12:45:58 1705668358 6.5000 2024-01-19 12:44:58 1705668298 6.6000 2024-01-19 12:43:58 1705668238 6.6000 2024-01-19 12:42:59 1705668179 6.7000 2024-01-19 12:41:58 1705668118 6.6000 2024-01-19 12:40:58 1705668058 6.7000 2024-01-19 12:39:58 1705667998 6.7000 2024-01-19 12:38:58 1705667938 6.5000 2024-01-19 12:37:59 1705667879 6.8000 2024-01-19 12:36:58 1705667818 6.7000 2024-01-19 12:35:58 1705667758 6.8000 2024-01-19 12:34:58 1705667698 6.8000 2024-01-19 12:33:58 1705667638 6.7000 2024-01-19 12:32:59 1705667579 6.6000 2024-01-19 12:31:58 1705667518 6.8000 2024-01-19 12:30:58 1705667458 6.8000 2024-01-19 12:29:58 1705667398 6.5000 2024-01-19 12:28:58 1705667338 6.9000 2024-01-19 12:27:59 1705667279 6.6000 2024-01-19 12:26:58 1705667218 6.7000 2024-01-19 12:25:58 1705667158 6.6000 2024-01-19 12:24:58 1705667098 6.8000 2024-01-19 12:23:58 1705667038 6.8000 2024-01-19 12:22:59 1705666979 6.6000 2024-01-19 12:21:58 1705666918 6.7000 2024-01-19 12:20:58 1705666858 6.7000 2024-01-19 12:19:58 1705666798 6.8000 2024-01-19 12:18:59 1705666739 6.8000 2024-01-19 12:17:58 1705666678 6.8000 2024-01-19 12:16:58 1705666618 6.9000 2024-01-19 12:15:58 1705666558 6.8000 2024-01-19 12:14:58 1705666498 7.0000 2024-01-19 12:13:59 1705666439 7.0000 2024-01-19 12:12:58 1705666378 6.8000 2024-01-19 12:11:58 1705666318 7.0000 2024-01-19 12:10:58 1705666258 6.8000 2024-01-19 12:09:58 1705666198 7.1000 2024-01-19 12:08:59 1705666139 6.9000 2024-01-19 12:07:58 1705666078 7.0000 2024-01-19 12:06:58 1705666018 7.0000 2024-01-19 12:05:58 1705665958 7.1000 2024-01-19 12:04:59 1705665899 7.1000 2024-01-19 12:03:58 1705665838 7.1000 2024-01-19 12:02:58 1705665778 7.2000 2024-01-19 12:01:58 1705665718 7.1000 2024-01-19 12:00:58 1705665658 7.1000 2024-01-19 11:59:59 1705665599 7.0000 2024-01-19 11:58:58 1705665538 7.1000 2024-01-19 11:57:58 1705665478 7.1000 2024-01-19 11:56:58 1705665418 7.2000 2024-01-19 11:55:58 1705665358 7.1000 2024-01-19 11:54:59 1705665299 7.2000 2024-01-19 11:53:58 1705665238 7.2000 2024-01-19 11:52:58 1705665178 7.2000 2024-01-19 11:51:58 1705665118 7.2000 2024-01-19 11:50:59 1705665059 7.2000 2024-01-19 11:49:58 1705664998 7.1000 2024-01-19 11:48:58 1705664938 7.3000 2024-01-19 11:47:58 1705664878 7.2000 2024-01-19 11:46:58 1705664818 7.3000 2024-01-19 11:45:59 1705664759 7.3000 2024-01-19 11:44:58 1705664698 7.3000 2024-01-19 11:43:58 1705664638 7.3000 2024-01-19 11:42:58 1705664578 7.4000 2024-01-19 11:41:58 1705664518 7.3000 2024-01-19 11:40:59 1705664459 7.2000 2024-01-19 11:39:58 1705664398 7.3000 2024-01-19 11:38:58 1705664338 7.3000 2024-01-19 11:37:58 1705664278 7.4000 2024-01-19 11:36:59 1705664219 7.4000 2024-01-19 11:35:58 1705664158 7.4000 2024-01-19 11:34:58 1705664098 7.4000 2024-01-19 11:33:58 1705664038 7.4000 2024-01-19 11:32:58 1705663978 7.4000 2024-01-19 11:31:59 1705663919 7.4000 2024-01-19 11:30:58 1705663858 7.4000 2024-01-19 11:29:58 1705663798 7.5000 2024-01-19 11:28:58 1705663738 7.4000 2024-01-19 11:27:58 1705663678 7.4000 2024-01-19 11:26:59 1705663619 7.4000 2024-01-19 11:25:58 1705663558 7.5000 2024-01-19 11:24:58 1705663498 7.5000 2024-01-19 11:23:58 1705663438 7.5000 2024-01-19 11:22:58 1705663378 7.2000 2024-01-19 11:21:59 1705663319 7.3000 2024-01-19 11:20:58 1705663258 7.4000 2024-01-19 11:19:58 1705663198 7.5000 2024-01-19 11:18:58 1705663138 7.3000 2024-01-19 11:17:58 1705663078 7.5000 2024-01-19 11:16:59 1705663019 7.4000 2024-01-19 11:15:58 1705662958 7.4000 2024-01-19 11:14:58 1705662898 7.5000 2024-01-19 11:13:58 1705662838 7.4000 2024-01-19 11:12:59 1705662779 7.5000 2024-01-19 11:11:58 1705662718 7.4000 2024-01-19 11:10:58 1705662658 7.4000 2024-01-19 11:09:58 1705662598 7.4000 2024-01-19 11:08:58 1705662538 7.5000 2024-01-19 11:07:59 1705662479 7.4000 2024-01-19 11:06:58 1705662418 7.4000 2024-01-19 11:05:58 1705662358 7.4000 2024-01-19 11:04:58 1705662298 7.5000 2024-01-19 11:03:58 1705662238 7.4000 2024-01-19 11:02:59 1705662179 7.3000 2024-01-19 11:01:58 1705662118 7.4000 2024-01-19 11:00:58 1705662058 7.3000 2024-01-19 10:59:58 1705661998 7.4000 2024-01-19 10:58:58 1705661938 7.3000 2024-01-19 10:57:59 1705661879 7.4000 2024-01-19 10:56:58 1705661818 7.3000 2024-01-19 10:55:58 1705661758 7.4000 2024-01-19 10:54:58 1705661698 7.4000 2024-01-19 10:53:59 1705661639 7.4000 2024-01-19 10:52:58 1705661578 7.4000 2024-01-19 10:51:58 1705661518 7.4000 2024-01-19 10:50:58 1705661458 7.3000 2024-01-19 10:49:58 1705661398 7.3000 2024-01-19 10:48:59 1705661339 7.3000 2024-01-19 10:47:58 1705661278 7.3000 2024-01-19 10:46:58 1705661218 7.3000 2024-01-19 10:45:58 1705661158 7.3000 2024-01-19 10:44:58 1705661098 7.4000 2024-01-19 10:43:59 1705661039 7.3000 2024-01-19 10:42:58 1705660978 7.4000 2024-01-19 10:41:58 1705660918 7.3000 2024-01-19 10:40:58 1705660858 7.3000 2024-01-19 10:39:59 1705660799 7.2000 2024-01-19 10:38:58 1705660738 7.3000 2024-01-19 10:37:58 1705660678 7.3000 2024-01-19 10:36:58 1705660618 7.2000 2024-01-19 10:35:58 1705660558 7.2000 2024-01-19 10:34:59 1705660499 7.4000 2024-01-19 10:33:58 1705660438 7.3000 2024-01-19 10:32:58 1705660378 7.3000 2024-01-19 10:31:58 1705660318 7.2000 2024-01-19 10:30:58 1705660258 7.3000 2024-01-19 10:29:59 1705660199 7.1000 2024-01-19 10:28:58 1705660138 7.2000 2024-01-19 10:27:58 1705660078 7.2000 2024-01-19 10:26:58 1705660018 7.1000 2024-01-19 10:25:58 1705659958 7.1000 2024-01-19 10:24:59 1705659899 7.1000 2024-01-19 10:23:58 1705659838 7.2000 2024-01-19 10:22:58 1705659778 7.1000 2024-01-19 10:21:58 1705659718 6.9000 2024-01-19 10:19:58 1705659598 7.1000 2024-01-19 10:19:58 1705659598 7.1000 2024-01-19 10:18:59 1705659539 7.0000 2024-01-19 10:17:58 1705659478 7.0000 2024-01-19 10:16:58 1705659418 7.2000 2024-01-19 10:15:58 1705659358 7.0000 2024-01-19 10:14:59 1705659299 6.9000 2024-01-19 10:13:58 1705659238 7.0000 2024-01-19 10:12:58 1705659178 7.0000 2024-01-19 10:11:58 1705659118 6.9000 2024-01-19 10:10:58 1705659058 7.0000 2024-01-19 10:09:59 1705658999 6.9000 2024-01-19 10:08:58 1705658938 6.8000 2024-01-19 10:07:58 1705658878 6.9000 2024-01-19 10:06:58 1705658818 6.7000 2024-01-19 10:05:58 1705658758 6.8000 2024-01-19 10:04:59 1705658699 6.7000 2024-01-19 10:03:58 1705658638 6.8000 2024-01-19 10:02:58 1705658578 6.9000 2024-01-19 10:01:58 1705658518 6.8000 2024-01-19 10:00:58 1705658458 6.8000 2024-01-19 09:59:59 1705658399 6.8000 2024-01-19 09:58:58 1705658338 6.7000 2024-01-19 09:57:58 1705658278 6.7000 2024-01-19 09:56:58 1705658218 6.8000 2024-01-19 09:55:59 1705658159 6.6000 2024-01-19 09:54:58 1705658098 6.6000 2024-01-19 09:53:58 1705658038 6.6000 2024-01-19 09:52:58 1705657978 6.4000 2024-01-19 09:51:58 1705657918 6.5000 2024-01-19 09:50:59 1705657859 6.7000 2024-01-19 09:49:58 1705657798 6.7000 2024-01-19 09:48:58 1705657738 6.4000 2024-01-19 09:47:58 1705657678 6.5000 2024-01-19 09:46:58 1705657618 6.6000 2024-01-19 09:45:59 1705657559 6.5000 2024-01-19 09:44:58 1705657498 6.5000 2024-01-19 09:43:58 1705657438 6.5000 2024-01-19 09:42:58 1705657378 6.5000 2024-01-19 09:41:58 1705657318 6.4000 2024-01-19 09:40:59 1705657259 6.5000 2024-01-19 09:39:58 1705657198 6.4000 2024-01-19 09:38:58 1705657138 6.5000 2024-01-19 09:37:58 1705657078 6.4000 2024-01-19 09:36:59 1705657019 6.5000 2024-01-19 09:35:58 1705656958 6.5000 2024-01-19 09:34:58 1705656898 6.5000 2024-01-19 09:33:58 1705656838 6.3000 2024-01-19 09:32:58 1705656778 6.3000 2024-01-19 09:31:59 1705656719 6.4000 2024-01-19 09:30:58 1705656658 6.2000 2024-01-19 09:29:58 1705656598 6.4000 2024-01-19 09:28:58 1705656538 6.3000 2024-01-19 09:27:58 1705656478 6.3000 2024-01-19 09:26:59 1705656419 6.2000 2024-01-19 09:25:58 1705656358 6.2000 2024-01-19 09:24:58 1705656298 6.2000 2024-01-19 09:23:58 1705656238 6.2000 2024-01-19 09:22:59 1705656179 6.2000 2024-01-19 09:21:58 1705656118 6.0000 2024-01-19 09:20:58 1705656058 6.1000 2024-01-19 09:19:58 1705655998 6.2000 2024-01-19 09:18:58 1705655938 6.0000 2024-01-19 09:17:59 1705655879 6.1000 2024-01-19 09:16:58 1705655818 6.2000 2024-01-19 09:15:58 1705655758 6.0000 2024-01-19 09:14:58 1705655698 5.9000 2024-01-19 09:13:58 1705655638 5.8000 2024-01-19 09:12:59 1705655579 6.0000 2024-01-19 09:11:58 1705655518 5.8000 2024-01-19 09:10:58 1705655458 5.8000 2024-01-19 09:09:58 1705655398 6.0000 2024-01-19 09:08:59 1705655339 5.8000 2024-01-19 09:07:58 1705655278 5.7000 2024-01-19 09:06:58 1705655218 5.9000 2024-01-19 09:05:58 1705655158 6.0000 2024-01-19 09:04:58 1705655098 6.0000 2024-01-19 09:03:59 1705655039 5.9000 2024-01-19 09:02:58 1705654978 5.8000 2024-01-19 09:01:58 1705654918 5.8000 2024-01-19 09:00:58 1705654858 5.8000 2024-01-19 08:59:58 1705654798 5.8000 2024-01-19 08:58:59 1705654739 5.8000 2024-01-19 08:57:58 1705654678 5.7000 2024-01-19 08:56:58 1705654618 5.9000 2024-01-19 08:55:58 1705654558 5.9000 2024-01-19 08:54:58 1705654498 5.6000 2024-01-19 08:53:59 1705654439 5.6000 2024-01-19 08:52:58 1705654378 5.8000 2024-01-19 08:51:58 1705654318 5.8000 2024-01-19 08:50:58 1705654258 5.6000 2024-01-19 08:49:58 1705654198 5.8000 2024-01-19 08:48:59 1705654139 5.7000 2024-01-19 08:47:58 1705654078 5.8000 2024-01-19 08:46:58 1705654018 5.8000 2024-01-19 08:45:58 1705653958 5.6000 2024-01-19 08:44:59 1705653899 5.6000 2024-01-19 08:43:58 1705653838 5.7000 2024-01-19 08:42:58 1705653778 5.9000 2024-01-19 08:41:58 1705653718 5.7000 2024-01-19 08:40:58 1705653658 5.9000 2024-01-19 08:39:59 1705653599 5.8000 2024-01-19 08:38:58 1705653538 5.7000 2024-01-19 08:37:58 1705653478 5.8000 2024-01-19 08:36:58 1705653418 5.9000 2024-01-19 08:35:58 1705653358 5.8000 2024-01-19 08:34:59 1705653299 5.8000 2024-01-19 08:33:58 1705653238 5.7000 2024-01-19 08:32:58 1705653178 5.8000 2024-01-19 08:31:58 1705653118 5.9000 2024-01-19 08:30:58 1705653058 5.9000 2024-01-19 08:29:59 1705652999 5.7000 2024-01-19 08:28:58 1705652938 5.8000 2024-01-19 08:27:58 1705652878 5.7000 2024-01-19 08:26:58 1705652818 5.8000 2024-01-19 08:25:59 1705652759 5.9000 2024-01-19 08:24:58 1705652698 5.9000 2024-01-19 08:23:58 1705652638 5.6000 2024-01-19 08:22:58 1705652578 5.9000 2024-01-19 08:21:58 1705652518 5.9000 2024-01-19 08:20:59 1705652459 5.9000 2024-01-19 08:19:58 1705652398 5.7000 2024-01-19 08:18:58 1705652338 5.7000 2024-01-19 08:17:58 1705652278 5.9000 2024-01-19 08:16:58 1705652218 5.9000 2024-01-19 08:15:59 1705652159 5.9000 2024-01-19 08:14:58 1705652098 5.9000 2024-01-19 08:13:58 1705652038 5.7000 2024-01-19 08:12:58 1705651978 5.8000 2024-01-19 08:11:59 1705651919 5.9000 2024-01-19 08:10:58 1705651858 5.8000 2024-01-19 08:09:58 1705651798 5.9000 2024-01-19 08:08:58 1705651738 5.9000 2024-01-19 08:07:58 1705651678 6.0000 2024-01-19 08:06:59 1705651619 6.0000 2024-01-19 08:05:58 1705651558 5.8000 2024-01-19 08:04:58 1705651498 5.9000 2024-01-19 08:03:58 1705651438 5.9000 2024-01-19 08:02:58 1705651378 5.8000 2024-01-19 08:01:59 1705651319 5.8000 2024-01-19 08:00:58 1705651258 5.8000 2024-01-19 07:59:58 1705651198 5.7000 2024-01-19 07:58:58 1705651138 5.6000 2024-01-19 07:57:59 1705651079 5.8000 2024-01-19 07:56:58 1705651018 5.8000 2024-01-19 07:55:58 1705650958 5.9000 2024-01-19 07:54:58 1705650898 5.8000 2024-01-19 07:53:58 1705650838 5.9000 2024-01-19 07:52:59 1705650779 5.8000 2024-01-19 07:51:58 1705650718 5.8000 2024-01-19 07:50:58 1705650658 5.6000 2024-01-19 07:49:58 1705650598 5.8000 2024-01-19 07:48:58 1705650538 5.9000 2024-01-19 07:47:59 1705650479 5.6000 2024-01-19 07:46:58 1705650418 5.9000 2024-01-19 07:45:58 1705650358 5.8000 2024-01-19 07:44:58 1705650298 5.8000 2024-01-19 07:43:58 1705650238 5.7000 2024-01-19 07:42:59 1705650179 5.6000 2024-01-19 07:41:58 1705650118 5.8000 2024-01-19 07:40:58 1705650058 5.6000 2024-01-19 07:39:58 1705649998 5.7000 2024-01-19 07:38:59 1705649939 5.8000 2024-01-19 07:37:58 1705649878 5.7000 2024-01-19 07:36:58 1705649818 5.6000 2024-01-19 07:35:58 1705649758 5.6000 2024-01-19 07:34:58 1705649698 5.7000 2024-01-19 07:33:59 1705649639 5.8000 2024-01-19 07:32:58 1705649578 5.5000 2024-01-19 07:31:58 1705649518 5.7000 2024-01-19 07:30:58 1705649458 5.6000 2024-01-19 07:29:58 1705649398 5.7000 2024-01-19 07:28:59 1705649339 5.7000 2024-01-19 07:27:58 1705649278 5.6000 2024-01-19 07:26:58 1705649218 5.7000 2024-01-19 07:25:58 1705649158 5.6000 2024-01-19 07:24:58 1705649098 5.7000 2024-01-19 07:23:59 1705649039 5.5000 2024-01-19 07:22:58 1705648978 5.7000 2024-01-19 07:21:58 1705648918 5.8000 2024-01-19 07:20:58 1705648858 5.7000 2024-01-19 07:19:59 1705648799 5.8000 2024-01-19 07:18:58 1705648738 5.8000 2024-01-19 07:17:58 1705648678 5.5000 2024-01-19 07:16:58 1705648618 5.7000 2024-01-19 07:15:58 1705648558 5.6000 2024-01-19 07:14:59 1705648499 5.7000 2024-01-19 07:13:58 1705648438 5.7000 2024-01-19 07:12:58 1705648378 5.5000 2024-01-19 07:11:58 1705648318 5.6000 2024-01-19 07:10:59 1705648259 5.5000 2024-01-19 07:09:58 1705648198 5.5000 2024-01-19 07:08:58 1705648138 5.6000 2024-01-19 07:07:58 1705648078 5.7000 2024-01-19 07:06:58 1705648018 5.6000 2024-01-19 07:05:59 1705647959 5.4000 2024-01-19 07:04:58 1705647898 5.7000 2024-01-19 07:03:58 1705647838 5.6000 2024-01-19 07:02:58 1705647778 5.6000 2024-01-19 07:01:58 1705647718 5.7000 2024-01-19 07:00:59 1705647659 5.4000 2024-01-19 06:59:58 1705647598 5.4000 2024-01-19 06:58:58 1705647538 5.7000 2024-01-19 06:57:58 1705647478 5.5000 2024-01-19 06:56:58 1705647418 5.7000 2024-01-19 06:55:59 1705647359 5.5000 2024-01-19 06:54:58 1705647298 5.4000 2024-01-19 06:53:58 1705647238 5.5000 2024-01-19 06:52:58 1705647178 5.6000 2024-01-19 06:51:59 1705647119 5.4000 2024-01-19 06:50:58 1705647058 5.4000 2024-01-19 06:49:58 1705646998 5.5000 2024-01-19 06:48:58 1705646938 5.5000 2024-01-19 06:47:58 1705646878 5.5000 2024-01-19 06:46:59 1705646819 5.4000 2024-01-19 06:45:58 1705646758 5.5000 2024-01-19 06:44:58 1705646698 5.6000 2024-01-19 06:43:58 1705646638 5.5000 2024-01-19 06:42:58 1705646578 5.4000 2024-01-19 06:41:59 1705646519 5.6000 2024-01-19 06:40:58 1705646458 5.6000 2024-01-19 06:39:58 1705646398 5.4000 2024-01-19 06:38:58 1705646338 5.4000 2024-01-19 06:37:59 1705646279 5.5000 2024-01-19 06:36:58 1705646218 5.4000 2024-01-19 06:35:58 1705646158 5.4000 2024-01-19 06:34:58 1705646098 5.4000 2024-01-19 06:33:58 1705646038 5.5000 2024-01-19 06:32:59 1705645979 5.4000 2024-01-19 06:31:58 1705645918 5.3000 2024-01-19 06:30:58 1705645858 5.5000 2024-01-19 06:29:58 1705645798 5.3000 2024-01-19 06:28:58 1705645738 5.4000 2024-01-19 06:27:59 1705645679 5.3000 2024-01-19 06:26:58 1705645618 5.5000 2024-01-19 06:25:58 1705645558 5.5000 2024-01-19 06:24:58 1705645498 5.4000 2024-01-19 06:23:59 1705645439 5.4000 2024-01-19 06:22:58 1705645378 5.4000 2024-01-19 06:21:58 1705645318 5.4000 2024-01-19 06:20:58 1705645258 5.3000 2024-01-19 06:19:58 1705645198 5.5000 2024-01-19 06:18:59 1705645139 5.4000 2024-01-19 06:17:58 1705645078 5.4000 2024-01-19 06:16:58 1705645018 5.4000 2024-01-19 06:15:58 1705644958 5.4000 2024-01-19 06:14:58 1705644898 5.4000 2024-01-19 06:13:59 1705644839 5.3000 2024-01-19 06:12:58 1705644778 5.4000 2024-01-19 06:11:58 1705644718 5.4000 2024-01-19 06:10:58 1705644658 5.3000 2024-01-19 06:09:58 1705644598 5.3000 2024-01-19 06:08:59 1705644539 5.3000 2024-01-19 06:07:58 1705644478 5.4000 2024-01-19 06:06:58 1705644418 5.3000 2024-01-19 06:05:58 1705644358 5.3000 2024-01-19 06:04:59 1705644299 5.3000 2024-01-19 06:03:58 1705644238 5.3000 2024-01-19 06:02:58 1705644178 5.3000 2024-01-19 06:01:58 1705644118 5.3000 2024-01-19 06:00:58 1705644058 5.2000 2024-01-19 05:59:59 1705643999 5.4000 2024-01-19 05:58:58 1705643938 5.4000 2024-01-19 05:57:58 1705643878 5.3000 2024-01-19 05:56:58 1705643818 5.3000 2024-01-19 05:55:58 1705643758 5.3000 2024-01-19 05:54:59 1705643699 5.4000 2024-01-19 05:53:58 1705643638 5.2000 2024-01-19 05:52:58 1705643578 5.3000 2024-01-19 05:51:58 1705643518 5.2000 2024-01-19 05:50:58 1705643458 5.4000 2024-01-19 05:49:59 1705643399 5.4000 2024-01-19 05:48:58 1705643338 5.1000 2024-01-19 05:47:58 1705643278 5.3000 2024-01-19 05:46:58 1705643218 5.2000 2024-01-19 05:45:59 1705643159 5.2000 2024-01-19 05:44:58 1705643098 5.3000 2024-01-19 05:43:58 1705643038 5.1000 2024-01-19 05:42:58 1705642978 5.3000 2024-01-19 05:41:58 1705642918 5.3000 2024-01-19 05:40:59 1705642859 5.4000 2024-01-19 05:39:58 1705642798 5.3000 2024-01-19 05:38:58 1705642738 5.1000 2024-01-19 05:37:58 1705642678 5.3000 2024-01-19 05:36:58 1705642618 5.2000 2024-01-19 05:35:59 1705642559 5.3000 2024-01-19 05:34:58 1705642498 5.2000 2024-01-19 05:33:58 1705642438 5.3000 2024-01-19 05:32:58 1705642378 5.3000 2024-01-19 05:31:59 1705642319 5.3000 2024-01-19 05:30:58 1705642258 5.1000 2024-01-19 05:29:58 1705642198 5.3000 2024-01-19 05:28:58 1705642138 5.2000 2024-01-19 05:27:58 1705642078 5.2000 2024-01-19 05:26:59 1705642019 5.1000 2024-01-19 05:25:58 1705641958 5.2000 2024-01-19 05:24:58 1705641898 5.3000 2024-01-19 05:23:58 1705641838 5.3000 2024-01-19 05:22:58 1705641778 5.2000 2024-01-19 05:21:59 1705641719 5.0000 2024-01-19 05:20:58 1705641658 5.1000 2024-01-19 05:19:58 1705641598 5.3000 2024-01-19 05:18:58 1705641538 5.2000 2024-01-19 05:17:58 1705641478 5.1000 2024-01-19 05:16:59 1705641419 5.1000 2024-01-19 05:15:58 1705641358 5.3000 2024-01-19 05:14:58 1705641298 5.3000 2024-01-19 05:13:58 1705641238 5.1000 2024-01-19 05:12:59 1705641179 5.2000 2024-01-19 05:11:58 1705641118 5.2000 2024-01-19 05:10:58 1705641058 5.2000 2024-01-19 05:09:58 1705640998 5.1000 2024-01-19 05:08:58 1705640938 5.0000 2024-01-19 05:07:59 1705640879 5.0000 2024-01-19 05:06:58 1705640818 5.2000 2024-01-19 05:05:58 1705640758 5.0000 2024-01-19 05:04:58 1705640698 5.1000 2024-01-19 05:03:59 1705640639 5.2000 2024-01-19 05:02:58 1705640578 5.0000 2024-01-19 05:01:58 1705640518 5.2000 2024-01-19 05:00:58 1705640458 5.2000 2024-01-19 04:59:58 1705640398 5.1000 2024-01-19 04:58:59 1705640339 5.2000 2024-01-19 04:57:58 1705640278 5.2000 2024-01-19 04:56:58 1705640218 5.1000 2024-01-19 04:55:58 1705640158 5.3000 2024-01-19 04:54:58 1705640098 5.2000 2024-01-19 04:53:59 1705640039 5.3000 2024-01-19 04:52:58 1705639978 5.0000 2024-01-19 04:51:58 1705639918 5.0000 2024-01-19 04:50:58 1705639858 5.2000 2024-01-19 04:49:58 1705639798 5.3000 2024-01-19 04:48:59 1705639739 5.1000 2024-01-19 04:47:58 1705639678 5.1000 2024-01-19 04:46:58 1705639618 5.1000 2024-01-19 04:45:58 1705639558 5.2000 2024-01-19 04:44:59 1705639499 5.2000 2024-01-19 04:43:58 1705639438 5.1000 2024-01-19 04:42:58 1705639378 5.2000 2024-01-19 04:41:58 1705639318 5.3000 2024-01-19 04:40:58 1705639258 5.2000 2024-01-19 04:39:59 1705639199 5.2000 2024-01-19 04:38:58 1705639138 5.2000 2024-01-19 04:37:58 1705639078 5.2000 2024-01-19 04:36:58 1705639018 5.2000 2024-01-19 04:35:58 1705638958 5.3000 2024-01-19 04:34:59 1705638899 5.1000 2024-01-19 04:33:58 1705638838 5.2000 2024-01-19 04:32:58 1705638778 5.2000 2024-01-19 04:31:58 1705638718 5.0000 2024-01-19 04:30:58 1705638658 5.0000 2024-01-19 04:29:59 1705638599 5.1000 2024-01-19 04:28:58 1705638538 5.0000 2024-01-19 04:27:58 1705638478 5.1000 2024-01-19 04:26:58 1705638418 5.0000 2024-01-19 04:25:59 1705638359 5.2000 2024-01-19 04:24:58 1705638298 5.0000 2024-01-19 04:23:58 1705638238 5.0000 2024-01-19 04:22:58 1705638178 5.0000 2024-01-19 04:21:58 1705638118 5.0000 2024-01-19 04:20:59 1705638059 5.1000 2024-01-19 04:19:58 1705637998 5.1000 2024-01-19 04:18:58 1705637938 5.1000 2024-01-19 04:17:58 1705637878 5.0000 2024-01-19 04:16:58 1705637818 5.1000 2024-01-19 04:15:59 1705637759 4.9000 2024-01-19 04:14:58 1705637698 5.0000 2024-01-19 04:13:58 1705637638 4.9000 2024-01-19 04:12:58 1705637578 5.1000 2024-01-19 04:11:58 1705637518 5.1000 2024-01-19 04:10:59 1705637459 4.9000 2024-01-19 04:09:58 1705637398 5.0000 2024-01-19 04:08:58 1705637338 5.0000 2024-01-19 04:07:58 1705637278 4.8000 2024-01-19 04:06:59 1705637219 5.0000 2024-01-19 04:05:58 1705637158 5.0000 2024-01-19 04:04:58 1705637098 5.0000 2024-01-19 04:03:58 1705637038 5.0000 2024-01-19 04:02:58 1705636978 5.1000 2024-01-19 04:01:59 1705636919 5.0000 2024-01-19 04:00:58 1705636858 5.0000 2024-01-19 03:59:58 1705636798 5.0000 2024-01-19 03:58:58 1705636738 5.1000 2024-01-19 03:57:58 1705636678 4.9000 2024-01-19 03:56:59 1705636619 5.1000 2024-01-19 03:55:58 1705636558 5.0000 2024-01-19 03:54:58 1705636498 5.0000 2024-01-19 03:53:58 1705636438 5.0000 2024-01-19 03:52:58 1705636378 5.0000 2024-01-19 03:51:59 1705636319 5.1000 2024-01-19 03:50:58 1705636258 5.1000 2024-01-19 03:49:58 1705636198 5.1000 2024-01-19 03:48:58 1705636138 5.0000 2024-01-19 03:47:59 1705636079 5.0000 2024-01-19 03:46:58 1705636018 5.0000 2024-01-19 03:45:58 1705635958 5.1000 2024-01-19 03:44:58 1705635898 4.9000 2024-01-19 03:43:58 1705635838 4.9000 2024-01-19 03:42:59 1705635779 5.0000 2024-01-19 03:41:58 1705635718 4.9000 2024-01-19 03:40:58 1705635658 4.8000 2024-01-19 03:39:58 1705635598 5.0000 2024-01-19 03:38:58 1705635538 5.0000 2024-01-19 03:37:59 1705635479 4.9000 2024-01-19 03:36:58 1705635418 4.8000 2024-01-19 03:34:58 1705635298 4.9000 2024-01-19 03:34:58 1705635298 4.9000 2024-01-19 03:33:58 1705635238 5.0000 2024-01-19 03:32:59 1705635179 5.0000 2024-01-19 03:31:58 1705635118 4.9000 2024-01-19 03:30:58 1705635058 4.9000 2024-01-19 03:29:58 1705634998 4.9000 2024-01-19 03:28:59 1705634939 4.9000 2024-01-19 03:27:58 1705634878 4.8000 2024-01-19 03:26:58 1705634818 4.9000 2024-01-19 03:25:58 1705634758 4.9000 2024-01-19 03:24:58 1705634698 4.9000 2024-01-19 03:23:59 1705634639 4.8000 2024-01-19 03:22:58 1705634578 4.9000 2024-01-19 03:21:58 1705634518 4.8000 2024-01-19 03:20:58 1705634458 4.9000 2024-01-19 03:19:58 1705634398 4.8000 2024-01-19 03:18:59 1705634339 4.8000 2024-01-19 03:17:58 1705634278 4.8000 2024-01-19 03:16:58 1705634218 4.8000 2024-01-19 03:15:58 1705634158 4.8000 2024-01-19 03:14:58 1705634098 4.7000 2024-01-19 03:13:59 1705634039 4.7000 2024-01-19 03:12:58 1705633978 4.7000 2024-01-19 03:11:58 1705633918 4.8000 2024-01-19 03:10:58 1705633858 4.8000 2024-01-19 03:09:58 1705633798 4.7000 2024-01-19 03:08:59 1705633739 4.8000 2024-01-19 03:07:58 1705633678 4.7000 2024-01-19 03:06:58 1705633618 4.8000 2024-01-19 03:05:58 1705633558 4.7000 2024-01-19 03:04:59 1705633499 4.8000 2024-01-19 03:03:58 1705633438 4.8000 2024-01-19 03:02:58 1705633378 4.7000 2024-01-19 03:01:58 1705633318 4.7000 2024-01-19 03:00:58 1705633258 4.8000 2024-01-19 02:59:59 1705633199 4.6000 2024-01-19 02:58:58 1705633138 4.6000 2024-01-19 02:57:58 1705633078 4.7000 2024-01-19 02:56:58 1705633018 4.7000 2024-01-19 02:55:58 1705632958 4.6000 2024-01-19 02:54:59 1705632899 4.6000 2024-01-19 02:53:58 1705632838 4.6000 2024-01-19 02:52:58 1705632778 4.7000 2024-01-19 02:51:58 1705632718 4.6000 2024-01-19 02:50:59 1705632659 4.5000 2024-01-19 02:49:58 1705632598 4.6000 2024-01-19 02:48:58 1705632538 4.6000 2024-01-19 02:47:58 1705632478 4.6000 2024-01-19 02:46:58 1705632418 4.6000 2024-01-19 02:45:59 1705632359 4.6000 2024-01-19 02:44:58 1705632298 4.6000 2024-01-19 02:43:58 1705632238 4.6000 2024-01-19 02:42:58 1705632178 4.6000 2024-01-19 02:41:58 1705632118 4.6000 2024-01-19 02:40:59 1705632059 4.6000 2024-01-19 02:39:58 1705631998 4.6000 2024-01-19 02:38:58 1705631938 4.6000 2024-01-19 02:37:58 1705631878 4.7000 2024-01-19 02:36:58 1705631818 4.8000 2024-01-19 02:35:59 1705631759 4.7000 2024-01-19 02:34:58 1705631698 4.7000 2024-01-19 02:33:58 1705631638 4.7000 2024-01-19 02:32:58 1705631578 4.8000 2024-01-19 02:31:59 1705631519 4.6000 2024-01-19 02:30:58 1705631458 4.7000 2024-01-19 02:29:58 1705631398 4.7000 2024-01-19 02:28:58 1705631338 4.8000 2024-01-19 02:27:58 1705631278 4.7000 2024-01-19 02:26:59 1705631219 4.7000 2024-01-19 02:25:58 1705631158 4.5000 2024-01-19 02:24:58 1705631098 4.7000 2024-01-19 02:23:58 1705631038 4.6000 2024-01-19 02:22:58 1705630978 4.7000 2024-01-19 02:21:59 1705630919 4.7000 2024-01-19 02:20:58 1705630858 4.6000 2024-01-19 02:19:58 1705630798 4.5000 2024-01-19 02:18:58 1705630738 4.7000 2024-01-19 02:17:59 1705630679 4.6000 2024-01-19 02:16:58 1705630618 4.6000 2024-01-19 02:15:58 1705630558 4.5000 2024-01-19 02:14:58 1705630498 4.6000 2024-01-19 02:13:58 1705630438 4.7000 2024-01-19 02:12:59 1705630379 4.5000 2024-01-19 02:11:58 1705630318 4.6000 2024-01-19 02:10:58 1705630258 4.6000 2024-01-19 02:09:58 1705630198 4.6000 2024-01-19 02:08:58 1705630138 4.7000 2024-01-19 02:07:59 1705630079 4.6000 2024-01-19 02:06:58 1705630018 4.6000 2024-01-19 02:05:58 1705629958 4.6000 2024-01-19 02:04:58 1705629898 4.6000 2024-01-19 02:03:58 1705629838 4.5000 2024-01-19 02:02:59 1705629779 4.5000 2024-01-19 02:01:58 1705629718 4.5000 2024-01-19 02:00:58 1705629658 4.4000 2024-01-19 01:59:58 1705629598 4.4000 2024-01-19 01:58:59 1705629539 4.4000 2024-01-19 01:57:58 1705629478 4.3000 2024-01-19 01:56:58 1705629418 4.3000 2024-01-19 01:55:58 1705629358 4.3000 2024-01-19 01:54:58 1705629298 4.2000 2024-01-19 01:53:59 1705629239 4.3000 2024-01-19 01:52:58 1705629178 4.2000 2024-01-19 01:51:58 1705629118 4.2000 2024-01-19 01:50:58 1705629058 4.2000 2024-01-19 01:49:58 1705628998 4.2000 2024-01-19 01:48:59 1705628939 4.2000 2024-01-19 01:47:58 1705628878 4.1000 2024-01-19 01:46:58 1705628818 4.2000 2024-01-19 01:45:58 1705628758 4.1000 2024-01-19 01:44:58 1705628698 4.1000 2024-01-19 01:43:59 1705628639 4.1000 2024-01-19 01:42:58 1705628578 4.2000 2024-01-19 01:41:58 1705628518 4.1000 2024-01-19 01:40:58 1705628458 4.2000 2024-01-19 01:39:59 1705628399 4.1000 2024-01-19 01:38:58 1705628338 4.1000 2024-01-19 01:37:58 1705628278 4.1000 2024-01-19 01:36:58 1705628218 4.0000 2024-01-19 01:35:58 1705628158 4.1000 2024-01-19 01:34:59 1705628099 4.1000 2024-01-19 01:33:58 1705628038 4.0000 2024-01-19 01:32:58 1705627978 4.1000 2024-01-19 01:31:58 1705627918 4.1000 2024-01-19 01:30:58 1705627858 4.0000 2024-01-19 01:29:59 1705627799 4.0000 2024-01-19 01:28:58 1705627738 4.1000 2024-01-19 01:27:58 1705627678 4.0000 2024-01-19 01:26:58 1705627618 4.0000 2024-01-19 01:25:59 1705627559 4.0000 2024-01-19 01:24:58 1705627498 4.0000 2024-01-19 01:23:58 1705627438 4.1000 2024-01-19 01:22:58 1705627378 4.0000 2024-01-19 01:21:58 1705627318 4.0000 2024-01-19 01:20:59 1705627259 3.9000 2024-01-19 01:19:58 1705627198 3.9000 2024-01-19 01:18:58 1705627138 3.9000 2024-01-19 01:17:58 1705627078 4.0000 2024-01-19 01:16:58 1705627018 4.0000 2024-01-19 01:15:59 1705626959 4.0000 2024-01-19 01:14:58 1705626898 3.9000 2024-01-19 01:13:58 1705626838 3.9000 2024-01-19 01:12:58 1705626778 3.9000 2024-01-19 01:11:58 1705626718 3.8000 2024-01-19 01:10:59 1705626659 3.9000 2024-01-19 01:09:58 1705626598 3.7000 2024-01-19 01:08:58 1705626538 3.8000 2024-01-19 01:07:58 1705626478 3.7000 2024-01-19 01:06:59 1705626419 3.9000 2024-01-19 01:05:58 1705626358 3.9000 2024-01-19 01:04:58 1705626298 3.9000 2024-01-19 01:03:58 1705626238 3.8000 2024-01-19 01:02:58 1705626178 3.9000 2024-01-19 01:01:59 1705626119 3.8000 2024-01-19 01:00:58 1705626058 3.6000 2024-01-19 00:59:58 1705625998 3.8000 2024-01-19 00:58:58 1705625938 3.8000 2024-01-19 00:57:58 1705625878 3.8000 2024-01-19 00:56:59 1705625819 3.8000 2024-01-19 00:55:58 1705625758 3.8000 2024-01-19 00:54:58 1705625698 3.7000 2024-01-19 00:53:58 1705625638 3.7000 2024-01-19 00:52:59 1705625579 3.7000 2024-01-19 00:51:58 1705625518 3.6000 2024-01-19 00:50:58 1705625458 3.6000 2024-01-19 00:49:58 1705625398 3.6000 2024-01-19 00:48:58 1705625338 3.5000 2024-01-19 00:47:59 1705625279 3.5000 2024-01-19 00:46:58 1705625218 3.6000 2024-01-19 00:45:58 1705625158 3.5000 2024-01-19 00:44:58 1705625098 3.6000 2024-01-19 00:43:58 1705625038 3.5000 2024-01-19 00:42:59 1705624979 3.6000 2024-01-19 00:41:58 1705624918 3.6000 2024-01-19 00:40:58 1705624858 3.4000 2024-01-19 00:39:58 1705624798 3.5000 2024-01-19 00:38:58 1705624738 3.4000 2024-01-19 00:37:59 1705624679 3.4000 2024-01-19 00:36:58 1705624618 3.3000 2024-01-19 00:35:58 1705624558 3.4000 2024-01-19 00:34:58 1705624498 3.3000 2024-01-19 00:33:59 1705624439 3.3000 2024-01-19 00:32:58 1705624378 3.4000 2024-01-19 00:31:58 1705624318 3.4000 2024-01-19 00:30:58 1705624258 3.3000 2024-01-19 00:29:58 1705624198 3.3000 2024-01-19 00:28:59 1705624139 3.3000 2024-01-19 00:27:58 1705624078 3.2000 2024-01-19 00:26:58 1705624018 3.3000 2024-01-19 00:25:58 1705623958 3.3000 2024-01-19 00:24:58 1705623898 3.2000 2024-01-19 00:23:59 1705623839 3.3000 2024-01-19 00:22:58 1705623778 3.2000 2024-01-19 00:21:58 1705623718 3.1000 2024-01-19 00:20:58 1705623658 3.2000 2024-01-19 00:19:59 1705623599 3.2000 2024-01-19 00:18:58 1705623538 3.2000 2024-01-19 00:17:58 1705623478 3.2000 2024-01-19 00:16:58 1705623418 3.0000 2024-01-19 00:15:58 1705623358 3.1000 2024-01-19 00:14:59 1705623299 3.1000 2024-01-19 00:13:58 1705623238 3.1000 2024-01-19 00:12:58 1705623178 3.1000 2024-01-19 00:11:58 1705623118 3.1000 2024-01-19 00:10:58 1705623058 3.0000 2024-01-19 00:09:59 1705622999 3.0000 2024-01-19 00:08:58 1705622938 3.0000 2024-01-19 00:07:58 1705622878 3.1000 2024-01-19 00:06:58 1705622818 3.1000 2024-01-19 00:05:59 1705622759 3.0000 2024-01-19 00:04:58 1705622698 3.0000 2024-01-19 00:03:58 1705622638 3.1000 2024-01-19 00:02:58 1705622578 3.0000 2024-01-19 00:01:58 1705622518 3.1000 2024-01-19 00:00:59 1705622459 3.1000