#Date Unixtime Value #------------------------------------------------- 2024-01-18 23:59:58 1705622398 3.0000 2024-01-18 23:58:58 1705622338 3.1000 2024-01-18 23:57:58 1705622278 3.1000 2024-01-18 23:56:58 1705622218 3.0000 2024-01-18 23:55:59 1705622159 3.1000 2024-01-18 23:54:58 1705622098 2.9000 2024-01-18 23:53:58 1705622038 3.0000 2024-01-18 23:52:58 1705621978 3.0000 2024-01-18 23:51:59 1705621919 3.1000 2024-01-18 23:50:58 1705621858 3.0000 2024-01-18 23:49:58 1705621798 3.1000 2024-01-18 23:48:58 1705621738 3.1000 2024-01-18 23:47:58 1705621678 3.0000 2024-01-18 23:46:59 1705621619 3.0000 2024-01-18 23:45:58 1705621558 3.0000 2024-01-18 23:44:58 1705621498 3.1000 2024-01-18 23:43:58 1705621438 3.1000 2024-01-18 23:42:58 1705621378 3.1000 2024-01-18 23:41:59 1705621319 3.1000 2024-01-18 23:40:58 1705621258 3.0000 2024-01-18 23:39:58 1705621198 3.0000 2024-01-18 23:38:58 1705621138 3.2000 2024-01-18 23:37:59 1705621079 3.2000 2024-01-18 23:36:58 1705621018 3.0000 2024-01-18 23:35:58 1705620958 3.1000 2024-01-18 23:34:58 1705620898 3.0000 2024-01-18 23:33:58 1705620838 3.0000 2024-01-18 23:32:59 1705620779 2.8000 2024-01-18 23:31:58 1705620718 2.9000 2024-01-18 23:30:58 1705620658 2.9000 2024-01-18 23:29:58 1705620598 2.8000 2024-01-18 23:28:58 1705620538 2.9000 2024-01-18 23:27:59 1705620479 2.9000 2024-01-18 23:26:58 1705620418 2.9000 2024-01-18 23:25:58 1705620358 2.9000 2024-01-18 23:24:58 1705620298 2.9000 2024-01-18 23:23:58 1705620238 2.9000 2024-01-18 23:22:59 1705620179 2.9000 2024-01-18 23:21:58 1705620118 2.8000 2024-01-18 23:20:58 1705620058 2.9000 2024-01-18 23:19:58 1705619998 2.9000 2024-01-18 23:18:58 1705619938 2.8000 2024-01-18 23:17:59 1705619879 2.9000 2024-01-18 23:16:58 1705619818 2.8000 2024-01-18 23:15:58 1705619758 2.9000 2024-01-18 23:14:58 1705619698 2.7000 2024-01-18 23:13:59 1705619639 2.8000 2024-01-18 23:12:58 1705619578 2.9000 2024-01-18 23:11:58 1705619518 2.8000 2024-01-18 23:10:58 1705619458 2.8000 2024-01-18 23:09:58 1705619398 2.9000 2024-01-18 23:08:59 1705619339 2.9000 2024-01-18 23:07:58 1705619278 2.9000 2024-01-18 23:06:58 1705619218 2.9000 2024-01-18 23:05:58 1705619158 2.9000 2024-01-18 23:04:58 1705619098 2.8000 2024-01-18 23:03:59 1705619039 3.0000 2024-01-18 23:02:58 1705618978 2.9000 2024-01-18 23:01:58 1705618918 3.0000 2024-01-18 23:00:58 1705618858 3.0000 2024-01-18 22:59:58 1705618798 2.9000 2024-01-18 22:58:59 1705618739 3.0000 2024-01-18 22:57:58 1705618678 3.0000 2024-01-18 22:56:58 1705618618 3.1000 2024-01-18 22:55:58 1705618558 3.1000 2024-01-18 22:54:58 1705618498 3.0000 2024-01-18 22:53:59 1705618439 3.0000 2024-01-18 22:52:58 1705618378 2.9000 2024-01-18 22:51:58 1705618318 3.0000 2024-01-18 22:50:58 1705618258 3.0000 2024-01-18 22:49:59 1705618199 3.1000 2024-01-18 22:48:58 1705618138 3.1000 2024-01-18 22:47:58 1705618078 3.1000 2024-01-18 22:46:58 1705618018 3.1000 2024-01-18 22:45:58 1705617958 3.2000 2024-01-18 22:44:59 1705617899 3.2000 2024-01-18 22:43:58 1705617838 3.2000 2024-01-18 22:42:58 1705617778 3.2000 2024-01-18 22:41:58 1705617718 3.3000 2024-01-18 22:40:58 1705617658 3.3000 2024-01-18 22:39:59 1705617599 3.3000 2024-01-18 22:38:58 1705617538 3.3000 2024-01-18 22:37:58 1705617478 3.3000 2024-01-18 22:36:58 1705617418 3.4000 2024-01-18 22:35:59 1705617359 3.4000 2024-01-18 22:34:58 1705617298 3.4000 2024-01-18 22:33:58 1705617238 3.4000 2024-01-18 22:32:58 1705617178 3.5000 2024-01-18 22:31:58 1705617118 3.4000 2024-01-18 22:30:59 1705617059 3.5000 2024-01-18 22:29:58 1705616998 3.6000 2024-01-18 22:28:58 1705616938 3.7000 2024-01-18 22:27:58 1705616878 3.6000 2024-01-18 22:26:58 1705616818 3.7000 2024-01-18 22:25:59 1705616759 3.7000 2024-01-18 22:24:58 1705616698 3.8000 2024-01-18 22:23:58 1705616638 3.8000 2024-01-18 22:22:58 1705616578 3.9000 2024-01-18 22:21:58 1705616518 3.9000 2024-01-18 22:20:59 1705616459 3.9000 2024-01-18 22:19:58 1705616398 4.0000 2024-01-18 22:18:58 1705616338 3.9000 2024-01-18 22:17:58 1705616278 4.0000 2024-01-18 22:16:59 1705616219 4.0000 2024-01-18 22:15:58 1705616158 4.0000 2024-01-18 22:14:58 1705616098 4.0000 2024-01-18 22:13:58 1705616038 4.1000 2024-01-18 22:12:58 1705615978 4.2000 2024-01-18 22:11:59 1705615919 4.2000 2024-01-18 22:10:58 1705615858 4.2000 2024-01-18 22:08:58 1705615738 4.3000 2024-01-18 22:08:58 1705615738 4.3000 2024-01-18 22:07:58 1705615678 4.3000 2024-01-18 22:06:58 1705615618 4.4000 2024-01-18 22:05:58 1705615558 4.4000 2024-01-18 22:04:59 1705615499 4.4000 2024-01-18 22:03:58 1705615438 4.5000 2024-01-18 22:02:58 1705615378 4.4000 2024-01-18 22:01:58 1705615318 4.4000 2024-01-18 22:00:58 1705615258 4.4000 2024-01-18 21:59:59 1705615199 4.4000 2024-01-18 21:58:58 1705615138 4.3000 2024-01-18 21:57:58 1705615078 4.3000 2024-01-18 21:56:58 1705615018 4.3000 2024-01-18 21:55:59 1705614959 4.3000 2024-01-18 21:54:58 1705614898 4.3000 2024-01-18 21:53:58 1705614838 4.4000 2024-01-18 21:52:58 1705614778 4.3000 2024-01-18 21:51:58 1705614718 4.3000 2024-01-18 21:50:59 1705614659 4.4000 2024-01-18 21:49:58 1705614598 4.3000 2024-01-18 21:48:58 1705614538 4.4000 2024-01-18 21:47:58 1705614478 4.4000 2024-01-18 21:46:58 1705614418 4.4000 2024-01-18 21:45:59 1705614359 4.5000 2024-01-18 21:44:58 1705614298 4.6000 2024-01-18 21:43:58 1705614238 4.5000 2024-01-18 21:42:58 1705614178 4.5000 2024-01-18 21:41:59 1705614119 4.6000 2024-01-18 21:40:58 1705614058 4.6000 2024-01-18 21:39:58 1705613998 4.6000 2024-01-18 21:38:58 1705613938 4.7000 2024-01-18 21:37:58 1705613878 4.7000 2024-01-18 21:36:59 1705613819 4.7000 2024-01-18 21:35:58 1705613758 4.7000 2024-01-18 21:34:58 1705613698 4.8000 2024-01-18 21:33:58 1705613638 4.8000 2024-01-18 21:32:58 1705613578 4.8000 2024-01-18 21:31:59 1705613519 4.9000 2024-01-18 21:30:58 1705613458 4.8000 2024-01-18 21:29:58 1705613398 4.9000 2024-01-18 21:28:58 1705613338 4.8000 2024-01-18 21:27:58 1705613278 4.9000 2024-01-18 21:26:59 1705613219 5.1000 2024-01-18 21:25:58 1705613158 4.9000 2024-01-18 21:24:58 1705613098 5.1000 2024-01-18 21:23:58 1705613038 5.2000 2024-01-18 21:22:58 1705612978 5.3000 2024-01-18 21:21:59 1705612919 5.2000 2024-01-18 21:20:58 1705612858 5.3000 2024-01-18 21:19:58 1705612798 5.3000 2024-01-18 21:18:58 1705612738 5.4000 2024-01-18 21:17:59 1705612679 5.4000 2024-01-18 21:16:58 1705612618 5.4000 2024-01-18 21:15:58 1705612558 5.3000 2024-01-18 21:14:58 1705612498 5.4000 2024-01-18 21:13:58 1705612438 5.3000 2024-01-18 21:12:59 1705612379 5.4000 2024-01-18 21:11:58 1705612318 5.4000 2024-01-18 21:10:58 1705612258 5.4000 2024-01-18 21:09:58 1705612198 5.5000 2024-01-18 21:08:58 1705612138 5.6000 2024-01-18 21:07:59 1705612079 5.6000 2024-01-18 21:06:58 1705612018 5.6000 2024-01-18 21:05:58 1705611958 5.5000 2024-01-18 21:04:58 1705611898 5.6000 2024-01-18 21:03:58 1705611838 5.6000 2024-01-18 21:02:59 1705611779 5.7000 2024-01-18 21:01:58 1705611718 5.7000 2024-01-18 21:00:58 1705611658 5.7000 2024-01-18 20:59:58 1705611598 5.7000 2024-01-18 20:58:59 1705611539 5.7000 2024-01-18 20:57:58 1705611478 5.8000 2024-01-18 20:56:58 1705611418 5.7000 2024-01-18 20:55:58 1705611358 5.8000 2024-01-18 20:54:58 1705611298 5.7000 2024-01-18 20:53:59 1705611239 5.7000 2024-01-18 20:52:58 1705611178 5.7000 2024-01-18 20:51:58 1705611118 5.8000 2024-01-18 20:50:58 1705611058 5.7000 2024-01-18 20:49:58 1705610998 5.9000 2024-01-18 20:48:59 1705610939 5.9000 2024-01-18 20:47:58 1705610878 6.0000 2024-01-18 20:46:58 1705610818 6.0000 2024-01-18 20:45:58 1705610758 5.9000 2024-01-18 20:44:59 1705610699 6.0000 2024-01-18 20:43:58 1705610638 6.0000 2024-01-18 20:42:58 1705610578 6.1000 2024-01-18 20:41:58 1705610518 6.1000 2024-01-18 20:40:58 1705610458 6.0000 2024-01-18 20:39:59 1705610399 6.1000 2024-01-18 20:38:58 1705610338 6.0000 2024-01-18 20:37:58 1705610278 6.0000 2024-01-18 20:36:58 1705610218 6.1000 2024-01-18 20:35:58 1705610158 6.1000 2024-01-18 20:34:59 1705610099 6.0000 2024-01-18 20:33:58 1705610038 6.0000 2024-01-18 20:32:58 1705609978 6.0000 2024-01-18 20:31:58 1705609918 6.0000 2024-01-18 20:30:58 1705609858 6.0000 2024-01-18 20:29:59 1705609799 5.9000 2024-01-18 20:28:58 1705609738 6.0000 2024-01-18 20:27:58 1705609678 5.8000 2024-01-18 20:26:58 1705609618 5.9000 2024-01-18 20:25:58 1705609558 5.8000 2024-01-18 20:24:59 1705609499 5.8000 2024-01-18 20:23:58 1705609438 5.9000 2024-01-18 20:22:58 1705609378 5.9000 2024-01-18 20:21:58 1705609318 5.9000 2024-01-18 20:20:59 1705609259 5.9000 2024-01-18 20:19:58 1705609198 5.8000 2024-01-18 20:18:58 1705609138 5.9000 2024-01-18 20:17:58 1705609078 5.7000 2024-01-18 20:16:58 1705609018 5.8000 2024-01-18 20:15:59 1705608959 5.8000 2024-01-18 20:14:58 1705608898 5.9000 2024-01-18 20:13:58 1705608838 5.9000 2024-01-18 20:12:58 1705608778 5.9000 2024-01-18 20:11:58 1705608718 6.1000 2024-01-18 20:10:59 1705608659 6.1000 2024-01-18 20:09:58 1705608598 6.4000 2024-01-18 20:08:58 1705608538 6.6000 2024-01-18 20:07:58 1705608478 6.6000 2024-01-18 20:06:59 1705608419 6.6000 2024-01-18 20:05:58 1705608358 6.8000 2024-01-18 20:04:58 1705608298 6.7000 2024-01-18 20:03:58 1705608238 6.8000 2024-01-18 20:02:58 1705608178 6.8000 2024-01-18 20:01:59 1705608119 6.8000 2024-01-18 20:00:58 1705608058 6.7000 2024-01-18 19:59:58 1705607998 6.8000 2024-01-18 19:58:58 1705607938 6.7000 2024-01-18 19:57:59 1705607879 6.8000 2024-01-18 19:56:58 1705607818 6.7000 2024-01-18 19:55:58 1705607758 6.7000 2024-01-18 19:54:58 1705607698 6.6000 2024-01-18 19:53:58 1705607638 6.7000 2024-01-18 19:52:59 1705607579 6.7000 2024-01-18 19:51:58 1705607518 6.7000 2024-01-18 19:50:58 1705607458 6.8000 2024-01-18 19:49:58 1705607398 6.7000 2024-01-18 19:48:58 1705607338 6.8000 2024-01-18 19:47:59 1705607279 6.7000 2024-01-18 19:46:58 1705607218 6.8000 2024-01-18 19:45:58 1705607158 6.6000 2024-01-18 19:44:58 1705607098 6.6000 2024-01-18 19:43:59 1705607039 6.8000 2024-01-18 19:42:58 1705606978 6.8000 2024-01-18 19:41:58 1705606918 6.8000 2024-01-18 19:40:58 1705606858 6.8000 2024-01-18 19:39:58 1705606798 6.7000 2024-01-18 19:38:59 1705606739 6.8000 2024-01-18 19:37:58 1705606678 6.8000 2024-01-18 19:36:58 1705606618 6.9000 2024-01-18 19:35:58 1705606558 7.0000 2024-01-18 19:34:58 1705606498 6.9000 2024-01-18 19:33:59 1705606439 6.8000 2024-01-18 19:32:58 1705606378 7.0000 2024-01-18 19:31:58 1705606318 6.8000 2024-01-18 19:30:58 1705606258 6.8000 2024-01-18 19:29:58 1705606198 6.9000 2024-01-18 19:28:59 1705606139 7.0000 2024-01-18 19:27:58 1705606078 7.0000 2024-01-18 19:26:58 1705606018 7.0000 2024-01-18 19:25:58 1705605958 7.1000 2024-01-18 19:24:59 1705605899 6.9000 2024-01-18 19:23:58 1705605838 7.1000 2024-01-18 19:22:58 1705605778 7.1000 2024-01-18 19:21:58 1705605718 7.1000 2024-01-18 19:20:58 1705605658 7.2000 2024-01-18 19:19:59 1705605599 7.2000 2024-01-18 19:18:58 1705605538 7.3000 2024-01-18 19:17:58 1705605478 7.3000 2024-01-18 19:16:58 1705605418 7.3000 2024-01-18 19:15:58 1705605358 7.3000 2024-01-18 19:14:59 1705605299 7.4000 2024-01-18 19:13:58 1705605238 7.4000 2024-01-18 19:12:58 1705605178 7.4000 2024-01-18 19:11:58 1705605118 7.4000 2024-01-18 19:10:59 1705605059 7.5000 2024-01-18 19:09:58 1705604998 7.5000 2024-01-18 19:08:58 1705604938 7.6000 2024-01-18 19:07:58 1705604878 7.6000 2024-01-18 19:06:58 1705604818 7.6000 2024-01-18 19:05:59 1705604759 7.6000 2024-01-18 19:04:58 1705604698 7.6000 2024-01-18 19:03:58 1705604638 7.6000 2024-01-18 19:02:58 1705604578 7.6000 2024-01-18 19:01:58 1705604518 7.6000 2024-01-18 19:00:59 1705604459 7.6000 2024-01-18 18:59:58 1705604398 7.6000 2024-01-18 18:58:58 1705604338 7.7000 2024-01-18 18:57:58 1705604278 7.7000 2024-01-18 18:56:59 1705604219 7.7000 2024-01-18 18:55:58 1705604158 7.7000 2024-01-18 18:54:58 1705604098 7.7000 2024-01-18 18:53:58 1705604038 7.7000 2024-01-18 18:52:58 1705603978 7.7000 2024-01-18 18:51:59 1705603919 7.6000 2024-01-18 18:50:58 1705603858 7.6000 2024-01-18 18:49:58 1705603798 7.7000 2024-01-18 18:48:58 1705603738 7.7000 2024-01-18 18:47:58 1705603678 7.7000 2024-01-18 18:46:59 1705603619 7.7000 2024-01-18 18:45:58 1705603558 7.7000 2024-01-18 18:44:58 1705603498 7.7000 2024-01-18 18:43:58 1705603438 7.7000 2024-01-18 18:42:59 1705603379 7.7000 2024-01-18 18:41:58 1705603318 7.8000 2024-01-18 18:40:58 1705603258 7.7000 2024-01-18 18:39:58 1705603198 7.8000 2024-01-18 18:38:58 1705603138 7.8000 2024-01-18 18:37:59 1705603079 7.8000 2024-01-18 18:36:58 1705603018 7.8000 2024-01-18 18:35:58 1705602958 7.9000 2024-01-18 18:34:58 1705602898 7.8000 2024-01-18 18:33:58 1705602838 7.9000 2024-01-18 18:32:59 1705602779 7.9000 2024-01-18 18:31:58 1705602718 8.0000 2024-01-18 18:30:58 1705602658 7.9000 2024-01-18 18:29:58 1705602598 7.8000 2024-01-18 18:28:59 1705602539 8.0000 2024-01-18 18:27:58 1705602478 8.0000 2024-01-18 18:26:58 1705602418 8.0000 2024-01-18 18:25:58 1705602358 8.0000 2024-01-18 18:24:58 1705602298 7.9000 2024-01-18 18:23:59 1705602239 7.9000 2024-01-18 18:22:58 1705602178 7.9000 2024-01-18 18:21:58 1705602118 8.0000 2024-01-18 18:20:58 1705602058 8.0000 2024-01-18 18:19:58 1705601998 8.0000 2024-01-18 18:18:59 1705601939 8.0000 2024-01-18 18:17:58 1705601878 8.2000 2024-01-18 18:16:58 1705601818 8.0000 2024-01-18 18:15:58 1705601758 8.2000 2024-01-18 18:14:58 1705601698 8.1000 2024-01-18 18:13:59 1705601639 8.1000 2024-01-18 18:12:58 1705601578 8.1000 2024-01-18 18:11:58 1705601518 8.1000 2024-01-18 18:10:58 1705601458 8.0000 2024-01-18 18:09:59 1705601399 8.1000 2024-01-18 18:08:58 1705601338 8.1000 2024-01-18 18:07:58 1705601278 8.0000 2024-01-18 18:06:58 1705601218 8.1000 2024-01-18 18:05:58 1705601158 8.2000 2024-01-18 18:04:59 1705601099 8.2000 2024-01-18 18:03:58 1705601038 8.1000 2024-01-18 18:02:58 1705600978 8.2000 2024-01-18 18:01:58 1705600918 8.2000 2024-01-18 18:00:58 1705600858 8.2000 2024-01-18 17:59:59 1705600799 8.3000 2024-01-18 17:58:58 1705600738 8.4000 2024-01-18 17:57:58 1705600678 8.5000 2024-01-18 17:56:58 1705600618 8.4000 2024-01-18 17:55:59 1705600559 8.5000 2024-01-18 17:54:58 1705600498 8.5000 2024-01-18 17:53:58 1705600438 8.5000 2024-01-18 17:52:58 1705600378 8.5000 2024-01-18 17:51:58 1705600318 8.5000 2024-01-18 17:50:59 1705600259 8.6000 2024-01-18 17:49:58 1705600198 8.6000 2024-01-18 17:48:58 1705600138 8.6000 2024-01-18 17:47:58 1705600078 8.6000 2024-01-18 17:46:58 1705600018 8.7000 2024-01-18 17:45:59 1705599959 8.6000 2024-01-18 17:44:58 1705599898 8.7000 2024-01-18 17:43:58 1705599838 8.7000 2024-01-18 17:42:58 1705599778 8.7000 2024-01-18 17:41:59 1705599719 8.5000 2024-01-18 17:40:58 1705599658 8.6000 2024-01-18 17:39:58 1705599598 8.6000 2024-01-18 17:38:58 1705599538 8.7000 2024-01-18 17:37:58 1705599478 8.7000 2024-01-18 17:36:59 1705599419 8.6000 2024-01-18 17:35:58 1705599358 8.6000 2024-01-18 17:34:58 1705599298 8.7000 2024-01-18 17:33:58 1705599238 8.7000 2024-01-18 17:32:58 1705599178 8.7000 2024-01-18 17:31:59 1705599119 8.6000 2024-01-18 17:30:58 1705599058 8.7000 2024-01-18 17:29:58 1705598998 8.7000 2024-01-18 17:28:58 1705598938 8.8000 2024-01-18 17:27:58 1705598878 8.8000 2024-01-18 17:26:59 1705598819 8.8000 2024-01-18 17:25:58 1705598758 8.9000 2024-01-18 17:24:58 1705598698 9.0000 2024-01-18 17:23:58 1705598638 9.0000 2024-01-18 17:22:59 1705598579 9.0000 2024-01-18 17:21:58 1705598518 9.0000 2024-01-18 17:20:58 1705598458 9.0000 2024-01-18 17:19:58 1705598398 9.0000 2024-01-18 17:18:58 1705598338 9.0000 2024-01-18 17:17:59 1705598279 9.0000 2024-01-18 17:16:58 1705598218 9.1000 2024-01-18 17:15:58 1705598158 9.1000 2024-01-18 17:14:58 1705598098 9.1000 2024-01-18 17:13:58 1705598038 9.2000 2024-01-18 17:12:59 1705597979 9.3000 2024-01-18 17:11:58 1705597918 9.3000 2024-01-18 17:10:58 1705597858 9.2000 2024-01-18 17:09:58 1705597798 9.3000 2024-01-18 17:08:59 1705597739 9.3000 2024-01-18 17:07:58 1705597678 9.2000 2024-01-18 17:06:58 1705597618 9.2000 2024-01-18 17:05:58 1705597558 9.3000 2024-01-18 17:04:58 1705597498 9.2000 2024-01-18 17:03:59 1705597439 9.2000 2024-01-18 17:02:58 1705597378 9.3000 2024-01-18 17:01:58 1705597318 9.2000 2024-01-18 17:00:58 1705597258 9.2000 2024-01-18 16:59:59 1705597199 9.3000 2024-01-18 16:58:58 1705597138 9.2000 2024-01-18 16:57:58 1705597078 9.2000 2024-01-18 16:56:58 1705597018 9.3000 2024-01-18 16:55:58 1705596958 9.3000 2024-01-18 16:54:59 1705596899 9.3000 2024-01-18 16:53:58 1705596838 9.3000 2024-01-18 16:52:58 1705596778 9.4000 2024-01-18 16:51:58 1705596718 9.4000 2024-01-18 16:50:58 1705596658 9.4000 2024-01-18 16:49:59 1705596599 9.5000 2024-01-18 16:48:58 1705596538 9.4000 2024-01-18 16:47:58 1705596478 9.5000 2024-01-18 16:46:58 1705596418 9.5000 2024-01-18 16:45:58 1705596358 9.5000 2024-01-18 16:44:59 1705596299 9.5000 2024-01-18 16:43:58 1705596238 9.6000 2024-01-18 16:42:59 1705596179 9.6000 2024-01-18 16:41:58 1705596118 9.6000 2024-01-18 16:40:58 1705596058 9.6000 2024-01-18 16:39:58 1705595998 9.5000 2024-01-18 16:38:58 1705595938 9.6000 2024-01-18 16:37:59 1705595879 9.5000 2024-01-18 16:36:58 1705595818 9.6000 2024-01-18 16:35:58 1705595758 9.7000 2024-01-18 16:34:58 1705595698 9.7000 2024-01-18 16:33:58 1705595638 9.7000 2024-01-18 16:32:59 1705595579 9.7000 2024-01-18 16:31:58 1705595518 9.7000 2024-01-18 16:30:58 1705595458 9.7000 2024-01-18 16:29:58 1705595398 9.7000 2024-01-18 16:28:59 1705595339 9.7000 2024-01-18 16:27:58 1705595278 9.7000 2024-01-18 16:26:58 1705595218 9.7000 2024-01-18 16:25:58 1705595158 9.7000 2024-01-18 16:24:58 1705595098 9.7000 2024-01-18 16:23:59 1705595039 9.7000 2024-01-18 16:22:58 1705594978 9.7000 2024-01-18 16:21:58 1705594918 9.7000 2024-01-18 16:20:58 1705594858 9.8000 2024-01-18 16:19:58 1705594798 9.8000 2024-01-18 16:18:59 1705594739 9.8000 2024-01-18 16:17:58 1705594678 9.8000 2024-01-18 16:16:58 1705594618 9.9000 2024-01-18 16:15:58 1705594558 9.8000 2024-01-18 16:14:59 1705594499 9.8000 2024-01-18 16:13:58 1705594438 9.9000 2024-01-18 16:12:58 1705594378 9.9000 2024-01-18 16:11:58 1705594318 9.9000 2024-01-18 16:10:58 1705594258 9.9000 2024-01-18 16:09:59 1705594199 9.9000 2024-01-18 16:08:58 1705594138 10.0000 2024-01-18 16:07:58 1705594078 10.0000 2024-01-18 16:06:58 1705594018 10.0000 2024-01-18 16:05:58 1705593958 10.0000 2024-01-18 16:04:59 1705593899 10.1000 2024-01-18 16:03:58 1705593838 10.1000 2024-01-18 16:02:58 1705593778 10.1000 2024-01-18 16:01:58 1705593718 10.1000 2024-01-18 16:00:59 1705593659 10.2000 2024-01-18 15:59:58 1705593598 10.2000 2024-01-18 15:58:58 1705593538 10.2000 2024-01-18 15:57:58 1705593478 10.3000 2024-01-18 15:56:58 1705593418 10.3000 2024-01-18 15:55:59 1705593359 10.3000 2024-01-18 15:54:58 1705593298 10.3000 2024-01-18 15:53:58 1705593238 10.3000 2024-01-18 15:52:58 1705593178 10.4000 2024-01-18 15:51:58 1705593118 10.4000 2024-01-18 15:50:59 1705593059 10.4000 2024-01-18 15:49:58 1705592998 10.5000 2024-01-18 15:48:58 1705592938 10.5000 2024-01-18 15:47:58 1705592878 10.5000 2024-01-18 15:46:58 1705592818 10.5000 2024-01-18 15:45:59 1705592759 10.5000 2024-01-18 15:44:58 1705592698 10.5000 2024-01-18 15:43:58 1705592638 10.6000 2024-01-18 15:42:58 1705592578 10.6000 2024-01-18 15:41:59 1705592519 10.7000 2024-01-18 15:40:58 1705592458 10.7000 2024-01-18 15:39:58 1705592398 10.7000 2024-01-18 15:38:58 1705592338 10.8000 2024-01-18 15:37:58 1705592278 10.9000 2024-01-18 15:36:59 1705592219 10.9000 2024-01-18 15:35:58 1705592158 11.0000 2024-01-18 15:34:58 1705592098 11.0000 2024-01-18 15:33:58 1705592038 11.1000 2024-01-18 15:32:58 1705591978 11.1000 2024-01-18 15:31:59 1705591919 11.2000 2024-01-18 15:30:58 1705591858 11.2000 2024-01-18 15:29:58 1705591798 11.3000 2024-01-18 15:28:58 1705591738 11.4000 2024-01-18 15:27:58 1705591678 11.5000 2024-01-18 15:26:59 1705591619 11.5000 2024-01-18 15:25:58 1705591558 11.6000 2024-01-18 15:24:58 1705591498 11.7000 2024-01-18 15:23:58 1705591438 11.9000 2024-01-18 15:22:59 1705591379 12.0000 2024-01-18 15:21:58 1705591318 12.1000 2024-01-18 15:20:58 1705591258 12.1000 2024-01-18 15:19:58 1705591198 12.2000 2024-01-18 15:18:58 1705591138 12.3000 2024-01-18 15:17:59 1705591079 12.4000 2024-01-18 15:16:58 1705591018 12.5000 2024-01-18 15:15:58 1705590958 12.6000 2024-01-18 15:14:58 1705590898 12.7000 2024-01-18 15:13:58 1705590838 12.8000 2024-01-18 15:12:59 1705590779 12.9000 2024-01-18 15:11:58 1705590718 13.0000 2024-01-18 15:10:58 1705590658 13.2000 2024-01-18 15:09:58 1705590598 13.2000 2024-01-18 15:08:59 1705590539 13.3000 2024-01-18 15:07:58 1705590478 13.3000 2024-01-18 15:06:58 1705590418 13.3000 2024-01-18 15:05:58 1705590358 13.2000 2024-01-18 15:04:58 1705590298 13.1000 2024-01-18 15:03:59 1705590239 13.0000 2024-01-18 15:02:58 1705590178 13.0000 2024-01-18 15:01:58 1705590118 12.9000 2024-01-18 15:00:58 1705590058 12.9000 2024-01-18 14:59:58 1705589998 12.8000 2024-01-18 14:58:59 1705589939 12.8000 2024-01-18 14:57:58 1705589878 12.8000 2024-01-18 14:56:58 1705589818 12.9000 2024-01-18 14:55:58 1705589758 12.9000 2024-01-18 14:54:59 1705589699 12.9000 2024-01-18 14:53:58 1705589638 12.9000 2024-01-18 14:52:58 1705589578 12.9000 2024-01-18 14:51:58 1705589518 12.8000 2024-01-18 14:50:58 1705589458 12.7000 2024-01-18 14:49:59 1705589399 12.6000 2024-01-18 14:48:58 1705589338 12.5000 2024-01-18 14:47:58 1705589278 12.5000 2024-01-18 14:46:58 1705589218 12.5000 2024-01-18 14:45:58 1705589158 12.4000 2024-01-18 14:44:59 1705589099 12.3000 2024-01-18 14:43:58 1705589038 12.3000 2024-01-18 14:42:58 1705588978 12.3000 2024-01-18 14:41:58 1705588918 12.3000 2024-01-18 14:40:59 1705588859 12.4000 2024-01-18 14:39:58 1705588798 12.5000 2024-01-18 14:38:58 1705588738 12.6000 2024-01-18 14:37:58 1705588678 12.6000 2024-01-18 14:36:58 1705588618 12.7000 2024-01-18 14:35:59 1705588559 12.8000 2024-01-18 14:34:58 1705588498 12.8000 2024-01-18 14:33:58 1705588438 12.9000 2024-01-18 14:32:58 1705588378 13.0000 2024-01-18 14:31:58 1705588318 13.0000 2024-01-18 14:30:59 1705588259 13.0000 2024-01-18 14:29:58 1705588198 13.0000 2024-01-18 14:28:58 1705588138 13.0000 2024-01-18 14:27:58 1705588078 13.0000 2024-01-18 14:26:58 1705588018 12.9000 2024-01-18 14:25:59 1705587959 12.9000 2024-01-18 14:24:58 1705587898 12.8000 2024-01-18 14:23:58 1705587838 12.8000 2024-01-18 14:22:58 1705587778 12.8000 2024-01-18 14:21:59 1705587719 12.8000 2024-01-18 14:20:58 1705587658 12.7000 2024-01-18 14:19:58 1705587598 12.6000 2024-01-18 14:18:58 1705587538 12.5000 2024-01-18 14:17:58 1705587478 12.5000 2024-01-18 14:16:59 1705587419 12.4000 2024-01-18 14:15:58 1705587358 12.3000 2024-01-18 14:14:58 1705587298 12.2000 2024-01-18 14:13:58 1705587238 12.2000 2024-01-18 14:12:58 1705587178 12.1000 2024-01-18 14:11:59 1705587119 12.1000 2024-01-18 14:10:58 1705587058 12.0000 2024-01-18 14:09:58 1705586998 11.9000 2024-01-18 14:08:58 1705586938 11.9000 2024-01-18 14:07:59 1705586879 11.8000 2024-01-18 14:06:58 1705586818 11.7000 2024-01-18 14:05:58 1705586758 11.7000 2024-01-18 14:04:58 1705586698 11.6000 2024-01-18 14:03:58 1705586638 11.6000 2024-01-18 14:02:59 1705586579 11.5000 2024-01-18 14:01:58 1705586518 11.4000 2024-01-18 14:00:58 1705586458 11.4000 2024-01-18 13:59:58 1705586398 11.3000 2024-01-18 13:58:58 1705586338 11.3000 2024-01-18 13:57:59 1705586279 11.3000 2024-01-18 13:56:58 1705586218 11.2000 2024-01-18 13:55:58 1705586158 11.2000 2024-01-18 13:54:58 1705586098 11.2000 2024-01-18 13:53:59 1705586039 11.1000 2024-01-18 13:52:58 1705585978 11.1000 2024-01-18 13:51:58 1705585918 11.1000 2024-01-18 13:50:58 1705585858 11.0000 2024-01-18 13:49:58 1705585798 11.0000 2024-01-18 13:48:59 1705585739 11.0000 2024-01-18 13:47:58 1705585678 11.0000 2024-01-18 13:46:58 1705585618 11.0000 2024-01-18 13:45:58 1705585558 11.0000 2024-01-18 13:44:58 1705585498 10.9000 2024-01-18 13:43:59 1705585439 10.9000 2024-01-18 13:42:58 1705585378 10.9000 2024-01-18 13:41:58 1705585318 10.9000 2024-01-18 13:40:58 1705585258 10.9000 2024-01-18 13:39:58 1705585198 11.0000 2024-01-18 13:38:59 1705585139 10.9000 2024-01-18 13:37:58 1705585078 10.9000 2024-01-18 13:36:58 1705585018 10.9000 2024-01-18 13:35:58 1705584958 10.9000 2024-01-18 13:34:59 1705584899 10.9000 2024-01-18 13:33:58 1705584838 10.9000 2024-01-18 13:32:58 1705584778 10.8000 2024-01-18 13:31:58 1705584718 10.8000 2024-01-18 13:30:58 1705584658 10.7000 2024-01-18 13:29:59 1705584599 10.7000 2024-01-18 13:28:58 1705584538 10.7000 2024-01-18 13:27:58 1705584478 10.7000 2024-01-18 13:26:58 1705584418 10.7000 2024-01-18 13:25:58 1705584358 10.7000 2024-01-18 13:24:59 1705584299 10.7000 2024-01-18 13:23:58 1705584238 10.7000 2024-01-18 13:22:58 1705584178 10.7000 2024-01-18 13:21:58 1705584118 10.7000 2024-01-18 13:20:59 1705584059 10.7000 2024-01-18 13:19:58 1705583998 10.6000 2024-01-18 13:18:58 1705583938 10.6000 2024-01-18 13:17:58 1705583878 10.6000 2024-01-18 13:16:58 1705583818 10.6000 2024-01-18 13:15:59 1705583759 10.6000 2024-01-18 13:14:58 1705583698 10.6000 2024-01-18 13:13:58 1705583638 10.6000 2024-01-18 13:12:58 1705583578 10.6000 2024-01-18 13:11:58 1705583518 10.6000 2024-01-18 13:10:59 1705583459 10.6000 2024-01-18 13:09:58 1705583398 10.5000 2024-01-18 13:08:58 1705583338 10.5000 2024-01-18 13:07:58 1705583278 10.5000 2024-01-18 13:06:58 1705583218 10.5000 2024-01-18 13:05:59 1705583159 10.5000 2024-01-18 13:04:58 1705583098 10.5000 2024-01-18 13:03:58 1705583038 10.5000 2024-01-18 13:02:58 1705582978 10.5000 2024-01-18 13:01:59 1705582919 10.5000 2024-01-18 13:00:58 1705582858 10.3000 2024-01-18 12:59:58 1705582798 10.4000 2024-01-18 12:58:58 1705582738 10.4000 2024-01-18 12:57:58 1705582678 10.5000 2024-01-18 12:56:59 1705582619 10.4000 2024-01-18 12:55:58 1705582558 10.5000 2024-01-18 12:54:58 1705582498 10.5000 2024-01-18 12:53:58 1705582438 10.5000 2024-01-18 12:52:58 1705582378 10.6000 2024-01-18 12:51:59 1705582319 10.6000 2024-01-18 12:50:58 1705582258 10.5000 2024-01-18 12:49:58 1705582198 10.5000 2024-01-18 12:48:58 1705582138 10.4000 2024-01-18 12:47:58 1705582078 10.4000 2024-01-18 12:46:59 1705582019 10.4000 2024-01-18 12:45:58 1705581958 10.3000 2024-01-18 12:44:58 1705581898 10.3000 2024-01-18 12:43:58 1705581838 10.3000 2024-01-18 12:42:59 1705581779 10.2000 2024-01-18 12:41:58 1705581718 10.2000 2024-01-18 12:40:58 1705581658 10.2000 2024-01-18 12:39:58 1705581598 10.2000 2024-01-18 12:38:58 1705581538 10.2000 2024-01-18 12:37:59 1705581479 10.2000 2024-01-18 12:36:58 1705581418 10.2000 2024-01-18 12:35:58 1705581358 10.3000 2024-01-18 12:34:58 1705581298 10.3000 2024-01-18 12:33:58 1705581238 10.3000 2024-01-18 12:32:59 1705581179 10.3000 2024-01-18 12:31:58 1705581118 10.2000 2024-01-18 12:30:58 1705581058 10.2000 2024-01-18 12:29:58 1705580998 10.2000 2024-01-18 12:28:58 1705580938 10.0000 2024-01-18 12:27:59 1705580879 10.1000 2024-01-18 12:26:58 1705580818 10.1000 2024-01-18 12:25:58 1705580758 10.1000 2024-01-18 12:24:58 1705580698 10.0000 2024-01-18 12:23:59 1705580639 10.0000 2024-01-18 12:22:58 1705580578 10.0000 2024-01-18 12:21:58 1705580518 9.9000 2024-01-18 12:20:58 1705580458 9.8000 2024-01-18 12:19:58 1705580398 9.8000 2024-01-18 12:18:59 1705580339 9.7000 2024-01-18 12:17:58 1705580278 9.7000 2024-01-18 12:16:58 1705580218 9.5000 2024-01-18 12:15:58 1705580158 9.5000 2024-01-18 12:14:58 1705580098 9.5000 2024-01-18 12:13:59 1705580039 9.5000 2024-01-18 12:12:58 1705579978 9.5000 2024-01-18 12:11:58 1705579918 9.3000 2024-01-18 12:10:58 1705579858 9.4000 2024-01-18 12:09:59 1705579799 9.4000 2024-01-18 12:08:58 1705579738 9.4000 2024-01-18 12:07:58 1705579678 9.4000 2024-01-18 12:06:58 1705579618 9.4000 2024-01-18 12:05:58 1705579558 9.4000 2024-01-18 12:04:59 1705579499 9.4000 2024-01-18 12:03:58 1705579438 9.4000 2024-01-18 12:02:58 1705579378 9.3000 2024-01-18 12:01:58 1705579318 9.3000 2024-01-18 12:00:58 1705579258 9.3000 2024-01-18 11:59:59 1705579199 9.3000 2024-01-18 11:58:58 1705579138 9.3000 2024-01-18 11:57:58 1705579078 9.3000 2024-01-18 11:56:58 1705579018 9.3000 2024-01-18 11:55:58 1705578958 9.4000 2024-01-18 11:54:59 1705578899 9.3000 2024-01-18 11:53:58 1705578838 9.3000 2024-01-18 11:52:58 1705578778 9.3000 2024-01-18 11:51:58 1705578718 9.3000 2024-01-18 11:50:58 1705578658 9.4000 2024-01-18 11:49:59 1705578599 9.3000 2024-01-18 11:48:58 1705578538 9.3000 2024-01-18 11:47:58 1705578478 9.2000 2024-01-18 11:46:58 1705578418 9.3000 2024-01-18 11:45:59 1705578359 9.2000 2024-01-18 11:44:58 1705578298 9.1000 2024-01-18 11:43:58 1705578238 9.1000 2024-01-18 11:42:58 1705578178 9.0000 2024-01-18 11:41:58 1705578118 9.0000 2024-01-18 11:40:59 1705578059 8.9000 2024-01-18 11:39:58 1705577998 8.8000 2024-01-18 11:38:58 1705577938 8.7000 2024-01-18 11:37:58 1705577878 8.7000 2024-01-18 11:36:58 1705577818 8.7000 2024-01-18 11:35:59 1705577759 8.6000 2024-01-18 11:34:58 1705577698 8.7000 2024-01-18 11:33:58 1705577638 8.5000 2024-01-18 11:32:58 1705577578 8.6000 2024-01-18 11:31:59 1705577519 8.5000 2024-01-18 11:30:58 1705577458 8.6000 2024-01-18 11:29:58 1705577398 8.6000 2024-01-18 11:28:58 1705577338 8.7000 2024-01-18 11:27:58 1705577278 8.5000 2024-01-18 11:26:59 1705577219 8.5000 2024-01-18 11:25:58 1705577158 8.6000 2024-01-18 11:24:58 1705577098 8.6000 2024-01-18 11:23:58 1705577038 8.6000 2024-01-18 11:22:58 1705576978 8.5000 2024-01-18 11:21:59 1705576919 8.4000 2024-01-18 11:20:58 1705576858 8.4000 2024-01-18 11:19:58 1705576798 8.4000 2024-01-18 11:18:58 1705576738 8.4000 2024-01-18 11:17:58 1705576678 8.3000 2024-01-18 11:16:59 1705576619 8.4000 2024-01-18 11:15:58 1705576558 8.2000 2024-01-18 11:14:58 1705576498 8.2000 2024-01-18 11:13:58 1705576438 8.2000 2024-01-18 11:12:59 1705576379 8.2000 2024-01-18 11:11:58 1705576318 8.3000 2024-01-18 11:10:58 1705576258 8.3000 2024-01-18 11:09:58 1705576198 8.2000 2024-01-18 11:08:58 1705576138 8.2000 2024-01-18 11:07:59 1705576079 8.1000 2024-01-18 11:06:58 1705576018 8.2000 2024-01-18 11:05:58 1705575958 8.1000 2024-01-18 11:04:58 1705575898 8.1000 2024-01-18 11:03:58 1705575838 8.1000 2024-01-18 11:02:59 1705575779 8.0000 2024-01-18 11:01:58 1705575718 8.0000 2024-01-18 11:00:58 1705575658 8.0000 2024-01-18 10:59:58 1705575598 7.9000 2024-01-18 10:58:58 1705575538 7.9000 2024-01-18 10:57:59 1705575479 7.7000 2024-01-18 10:56:58 1705575418 7.9000 2024-01-18 10:55:58 1705575358 7.9000 2024-01-18 10:54:58 1705575298 7.9000 2024-01-18 10:53:59 1705575239 7.9000 2024-01-18 10:52:58 1705575178 8.0000 2024-01-18 10:51:58 1705575118 8.0000 2024-01-18 10:50:58 1705575058 8.0000 2024-01-18 10:49:58 1705574998 8.0000 2024-01-18 10:48:59 1705574939 7.9000 2024-01-18 10:47:58 1705574878 7.8000 2024-01-18 10:46:58 1705574818 8.0000 2024-01-18 10:45:58 1705574758 8.0000 2024-01-18 10:44:58 1705574698 7.9000 2024-01-18 10:43:59 1705574639 7.8000 2024-01-18 10:42:58 1705574578 7.8000 2024-01-18 10:41:58 1705574518 7.8000 2024-01-18 10:40:58 1705574458 7.7000 2024-01-18 10:39:59 1705574399 7.8000 2024-01-18 10:38:58 1705574338 7.8000 2024-01-18 10:37:58 1705574278 7.8000 2024-01-18 10:36:58 1705574218 7.7000 2024-01-18 10:35:58 1705574158 7.9000 2024-01-18 10:34:59 1705574099 7.8000 2024-01-18 10:33:58 1705574038 7.8000 2024-01-18 10:32:58 1705573978 7.8000 2024-01-18 10:31:58 1705573918 7.8000 2024-01-18 10:30:58 1705573858 7.9000 2024-01-18 10:29:59 1705573799 7.8000 2024-01-18 10:28:58 1705573738 7.8000 2024-01-18 10:27:58 1705573678 7.8000 2024-01-18 10:26:58 1705573618 7.8000 2024-01-18 10:25:59 1705573559 7.8000 2024-01-18 10:24:58 1705573498 7.8000 2024-01-18 10:23:58 1705573438 7.7000 2024-01-18 10:22:58 1705573378 7.7000 2024-01-18 10:21:58 1705573318 7.8000 2024-01-18 10:20:59 1705573259 7.8000 2024-01-18 10:19:58 1705573198 7.7000 2024-01-18 10:18:58 1705573138 7.9000 2024-01-18 10:17:58 1705573078 7.8000 2024-01-18 10:16:58 1705573018 7.6000 2024-01-18 10:15:59 1705572959 7.7000 2024-01-18 10:14:58 1705572898 7.8000 2024-01-18 10:13:58 1705572838 7.8000 2024-01-18 10:12:58 1705572778 7.7000 2024-01-18 10:11:58 1705572718 7.7000 2024-01-18 10:10:59 1705572659 7.6000 2024-01-18 10:09:58 1705572598 7.7000 2024-01-18 10:08:58 1705572538 7.6000 2024-01-18 10:07:58 1705572478 7.7000 2024-01-18 10:06:59 1705572419 7.6000 2024-01-18 10:05:58 1705572358 7.6000 2024-01-18 10:04:58 1705572298 7.7000 2024-01-18 10:03:58 1705572238 7.7000 2024-01-18 10:02:58 1705572178 7.6000 2024-01-18 10:01:59 1705572119 7.4000 2024-01-18 10:00:58 1705572058 7.5000 2024-01-18 09:59:58 1705571998 7.5000 2024-01-18 09:58:58 1705571938 7.5000 2024-01-18 09:57:58 1705571878 7.5000 2024-01-18 09:56:59 1705571819 7.4000 2024-01-18 09:55:58 1705571758 7.5000 2024-01-18 09:54:58 1705571698 7.6000 2024-01-18 09:53:58 1705571638 7.5000 2024-01-18 09:52:59 1705571579 7.5000 2024-01-18 09:51:58 1705571518 7.4000 2024-01-18 09:50:58 1705571458 7.5000 2024-01-18 09:49:58 1705571398 7.5000 2024-01-18 09:48:58 1705571338 7.4000 2024-01-18 09:47:59 1705571279 7.4000 2024-01-18 09:46:58 1705571218 7.2000 2024-01-18 09:45:58 1705571158 7.1000 2024-01-18 09:44:58 1705571098 7.2000 2024-01-18 09:43:58 1705571038 7.0000 2024-01-18 09:42:59 1705570979 7.1000 2024-01-18 09:41:58 1705570918 7.1000 2024-01-18 09:40:58 1705570858 7.0000 2024-01-18 09:39:58 1705570798 7.1000 2024-01-18 09:38:58 1705570738 7.0000 2024-01-18 09:37:59 1705570679 7.0000 2024-01-18 09:36:58 1705570618 6.9000 2024-01-18 09:35:58 1705570558 6.9000 2024-01-18 09:34:58 1705570498 6.8000 2024-01-18 09:33:59 1705570439 6.8000 2024-01-18 09:32:58 1705570378 6.8000 2024-01-18 09:31:58 1705570318 6.8000 2024-01-18 09:30:58 1705570258 6.7000 2024-01-18 09:29:58 1705570198 6.6000 2024-01-18 09:28:59 1705570139 6.7000 2024-01-18 09:27:58 1705570078 6.5000 2024-01-18 09:26:58 1705570018 6.4000 2024-01-18 09:25:58 1705569958 6.5000 2024-01-18 09:24:58 1705569898 6.5000 2024-01-18 09:23:59 1705569839 6.4000 2024-01-18 09:22:58 1705569778 6.4000 2024-01-18 09:21:58 1705569718 6.3000 2024-01-18 09:20:58 1705569658 6.5000 2024-01-18 09:19:58 1705569598 6.4000 2024-01-18 09:18:59 1705569539 6.4000 2024-01-18 09:17:58 1705569478 6.4000 2024-01-18 09:16:58 1705569418 6.3000 2024-01-18 09:15:58 1705569358 6.1000 2024-01-18 09:14:59 1705569299 6.1000 2024-01-18 09:13:58 1705569238 6.0000 2024-01-18 09:12:58 1705569178 6.1000 2024-01-18 09:11:58 1705569118 6.1000 2024-01-18 09:10:58 1705569058 6.1000 2024-01-18 09:09:59 1705568999 6.1000 2024-01-18 09:08:58 1705568938 6.1000 2024-01-18 09:07:58 1705568878 6.1000 2024-01-18 09:06:58 1705568818 6.0000 2024-01-18 09:05:58 1705568758 6.0000 2024-01-18 09:04:59 1705568699 6.0000 2024-01-18 09:03:58 1705568638 6.0000 2024-01-18 09:02:58 1705568578 5.8000 2024-01-18 09:01:58 1705568518 6.0000 2024-01-18 09:00:59 1705568459 5.7000 2024-01-18 08:59:58 1705568398 5.9000 2024-01-18 08:58:58 1705568338 5.9000 2024-01-18 08:57:58 1705568278 5.8000 2024-01-18 08:56:58 1705568218 5.9000 2024-01-18 08:55:59 1705568159 5.8000 2024-01-18 08:54:58 1705568098 5.8000 2024-01-18 08:53:58 1705568038 5.6000 2024-01-18 08:52:58 1705567978 5.7000 2024-01-18 08:51:58 1705567918 5.6000 2024-01-18 08:50:59 1705567859 5.6000 2024-01-18 08:49:58 1705567798 5.7000 2024-01-18 08:48:58 1705567738 5.5000 2024-01-18 08:47:58 1705567678 5.6000 2024-01-18 08:46:58 1705567618 5.6000 2024-01-18 08:45:59 1705567559 5.6000 2024-01-18 08:44:58 1705567498 5.5000 2024-01-18 08:43:58 1705567438 5.5000 2024-01-18 08:42:58 1705567378 5.4000 2024-01-18 08:41:58 1705567318 5.5000 2024-01-18 08:40:59 1705567259 5.5000 2024-01-18 08:39:58 1705567198 5.5000 2024-01-18 08:38:58 1705567138 5.5000 2024-01-18 08:37:58 1705567078 5.4000 2024-01-18 08:36:59 1705567019 5.6000 2024-01-18 08:35:58 1705566958 5.4000 2024-01-18 08:34:58 1705566898 5.4000 2024-01-18 08:33:58 1705566838 5.4000 2024-01-18 08:32:58 1705566778 5.3000 2024-01-18 08:31:59 1705566719 5.3000 2024-01-18 08:30:58 1705566658 5.1000 2024-01-18 08:29:58 1705566598 5.3000 2024-01-18 08:28:58 1705566538 5.2000 2024-01-18 08:27:59 1705566479 5.1000 2024-01-18 08:26:58 1705566418 5.1000 2024-01-18 08:25:58 1705566358 4.9000 2024-01-18 08:24:58 1705566298 5.1000 2024-01-18 08:23:58 1705566238 5.1000 2024-01-18 08:22:59 1705566179 5.0000 2024-01-18 08:21:58 1705566118 4.9000 2024-01-18 08:20:58 1705566058 5.1000 2024-01-18 08:19:58 1705565998 5.1000 2024-01-18 08:18:58 1705565938 5.0000 2024-01-18 08:17:59 1705565879 5.1000 2024-01-18 08:16:58 1705565818 4.8000 2024-01-18 08:15:58 1705565758 4.8000 2024-01-18 08:14:58 1705565698 5.0000 2024-01-18 08:13:59 1705565639 4.9000 2024-01-18 08:12:58 1705565578 4.9000 2024-01-18 08:11:58 1705565518 4.8000 2024-01-18 08:10:58 1705565458 4.7000 2024-01-18 08:09:58 1705565398 4.9000 2024-01-18 08:08:59 1705565339 4.7000 2024-01-18 08:07:58 1705565278 4.8000 2024-01-18 08:06:58 1705565218 4.5000 2024-01-18 08:05:58 1705565158 4.7000 2024-01-18 08:04:58 1705565098 4.7000 2024-01-18 08:03:59 1705565039 4.6000 2024-01-18 08:02:58 1705564978 4.6000 2024-01-18 08:01:58 1705564918 4.6000 2024-01-18 08:00:58 1705564858 4.4000 2024-01-18 07:59:58 1705564798 4.4000 2024-01-18 07:58:59 1705564739 4.3000 2024-01-18 07:57:58 1705564678 4.4000 2024-01-18 07:56:58 1705564618 4.3000 2024-01-18 07:55:58 1705564558 4.2000 2024-01-18 07:54:59 1705564499 4.2000 2024-01-18 07:53:58 1705564438 4.0000 2024-01-18 07:52:58 1705564378 4.1000 2024-01-18 07:51:58 1705564318 4.1000 2024-01-18 07:50:58 1705564258 4.1000 2024-01-18 07:49:59 1705564199 4.1000 2024-01-18 07:48:58 1705564138 4.0000 2024-01-18 07:47:58 1705564078 4.1000 2024-01-18 07:46:58 1705564018 4.1000 2024-01-18 07:45:58 1705563958 4.0000 2024-01-18 07:44:59 1705563899 4.2000 2024-01-18 07:43:58 1705563838 4.0000 2024-01-18 07:42:58 1705563778 4.1000 2024-01-18 07:41:58 1705563718 4.1000 2024-01-18 07:40:59 1705563659 4.0000 2024-01-18 07:39:58 1705563598 4.1000 2024-01-18 07:38:58 1705563538 4.0000 2024-01-18 07:37:58 1705563478 4.0000 2024-01-18 07:36:58 1705563418 3.9000 2024-01-18 07:35:59 1705563359 3.9000 2024-01-18 07:34:58 1705563298 4.0000 2024-01-18 07:33:58 1705563238 3.9000 2024-01-18 07:32:58 1705563178 4.0000 2024-01-18 07:31:58 1705563118 3.8000 2024-01-18 07:30:59 1705563059 3.8000 2024-01-18 07:29:58 1705562998 3.9000 2024-01-18 07:28:58 1705562938 4.0000 2024-01-18 07:27:58 1705562878 3.9000 2024-01-18 07:26:59 1705562819 4.0000 2024-01-18 07:25:58 1705562758 3.9000 2024-01-18 07:24:58 1705562698 3.9000 2024-01-18 07:23:58 1705562638 3.9000 2024-01-18 07:22:58 1705562578 3.8000 2024-01-18 07:21:59 1705562519 3.9000 2024-01-18 07:20:58 1705562458 3.9000 2024-01-18 07:19:58 1705562398 3.8000 2024-01-18 07:18:58 1705562338 3.8000 2024-01-18 07:17:58 1705562278 3.6000 2024-01-18 07:16:59 1705562219 3.8000 2024-01-18 07:15:58 1705562158 3.7000 2024-01-18 07:14:58 1705562098 3.8000 2024-01-18 07:13:58 1705562038 3.7000 2024-01-18 07:12:58 1705561978 3.6000 2024-01-18 07:11:59 1705561919 3.6000 2024-01-18 07:10:58 1705561858 3.6000 2024-01-18 07:09:58 1705561798 3.5000 2024-01-18 07:08:58 1705561738 3.6000 2024-01-18 07:07:59 1705561679 3.6000 2024-01-18 07:06:58 1705561618 3.6000 2024-01-18 07:05:58 1705561558 3.6000 2024-01-18 07:04:58 1705561498 3.6000 2024-01-18 07:03:58 1705561438 3.6000 2024-01-18 07:02:59 1705561379 3.6000 2024-01-18 07:01:58 1705561318 3.4000 2024-01-18 07:00:58 1705561258 3.6000 2024-01-18 06:59:58 1705561198 3.6000 2024-01-18 06:58:58 1705561138 3.4000 2024-01-18 06:57:59 1705561079 3.6000 2024-01-18 06:56:58 1705561018 3.5000 2024-01-18 06:55:58 1705560958 3.5000 2024-01-18 06:54:58 1705560898 3.5000 2024-01-18 06:53:59 1705560839 3.7000 2024-01-18 06:52:58 1705560778 3.7000 2024-01-18 06:51:58 1705560718 3.7000 2024-01-18 06:50:58 1705560658 3.7000 2024-01-18 06:49:58 1705560598 3.7000 2024-01-18 06:48:59 1705560539 3.7000 2024-01-18 06:47:58 1705560478 3.7000 2024-01-18 06:46:58 1705560418 3.5000 2024-01-18 06:45:58 1705560358 3.6000 2024-01-18 06:44:58 1705560298 3.7000 2024-01-18 06:43:59 1705560239 3.7000 2024-01-18 06:42:58 1705560178 3.8000 2024-01-18 06:41:58 1705560118 3.7000 2024-01-18 06:40:58 1705560058 3.8000 2024-01-18 06:39:58 1705559998 3.5000 2024-01-18 06:38:59 1705559939 3.7000 2024-01-18 06:37:58 1705559878 3.7000 2024-01-18 06:36:58 1705559818 3.6000 2024-01-18 06:35:58 1705559758 3.8000 2024-01-18 06:34:59 1705559699 3.8000 2024-01-18 06:33:58 1705559638 3.8000 2024-01-18 06:32:58 1705559578 3.8000 2024-01-18 06:31:58 1705559518 3.6000 2024-01-18 06:30:58 1705559458 3.7000 2024-01-18 06:29:59 1705559399 3.8000 2024-01-18 06:28:58 1705559338 3.8000 2024-01-18 06:27:58 1705559278 3.9000 2024-01-18 06:26:58 1705559218 3.8000 2024-01-18 06:25:58 1705559158 3.7000 2024-01-18 06:24:59 1705559099 3.8000 2024-01-18 06:23:58 1705559038 3.9000 2024-01-18 06:22:58 1705558978 3.9000 2024-01-18 06:21:58 1705558918 3.9000 2024-01-18 06:20:59 1705558859 3.9000 2024-01-18 06:19:58 1705558798 3.9000 2024-01-18 06:18:58 1705558738 3.9000 2024-01-18 06:17:58 1705558678 4.0000 2024-01-18 06:16:58 1705558618 3.9000 2024-01-18 06:15:59 1705558559 3.9000 2024-01-18 06:14:58 1705558498 3.9000 2024-01-18 06:13:58 1705558438 3.9000 2024-01-18 06:12:58 1705558378 4.0000 2024-01-18 06:11:58 1705558318 3.9000 2024-01-18 06:10:59 1705558259 4.0000 2024-01-18 06:09:58 1705558198 4.1000 2024-01-18 06:08:58 1705558138 4.0000 2024-01-18 06:07:58 1705558078 4.0000 2024-01-18 06:06:58 1705558018 4.0000 2024-01-18 06:05:59 1705557959 3.9000 2024-01-18 06:04:58 1705557898 4.1000 2024-01-18 06:03:58 1705557838 4.0000 2024-01-18 06:02:58 1705557778 4.1000 2024-01-18 06:01:59 1705557719 4.1000 2024-01-18 06:00:58 1705557658 4.1000 2024-01-18 05:59:58 1705557598 4.2000 2024-01-18 05:58:58 1705557538 4.1000 2024-01-18 05:57:58 1705557478 4.1000 2024-01-18 05:56:59 1705557419 4.2000 2024-01-18 05:55:58 1705557358 4.2000 2024-01-18 05:54:58 1705557298 4.2000 2024-01-18 05:53:58 1705557238 4.3000 2024-01-18 05:52:59 1705557179 4.2000 2024-01-18 05:51:58 1705557118 4.3000 2024-01-18 05:50:58 1705557058 4.3000 2024-01-18 05:49:58 1705556998 4.2000 2024-01-18 05:48:58 1705556938 4.4000 2024-01-18 05:47:59 1705556879 4.4000 2024-01-18 05:46:58 1705556818 4.4000 2024-01-18 05:45:58 1705556758 4.4000 2024-01-18 05:44:58 1705556698 4.4000 2024-01-18 05:43:58 1705556638 4.2000 2024-01-18 05:42:59 1705556579 4.3000 2024-01-18 05:41:58 1705556518 4.3000 2024-01-18 05:40:58 1705556458 4.4000 2024-01-18 05:39:58 1705556398 4.3000 2024-01-18 05:38:58 1705556338 4.3000 2024-01-18 05:37:59 1705556279 4.4000 2024-01-18 05:36:58 1705556218 4.3000 2024-01-18 05:35:58 1705556158 4.3000 2024-01-18 05:34:58 1705556098 4.4000 2024-01-18 05:33:59 1705556039 4.4000 2024-01-18 05:32:58 1705555978 4.4000 2024-01-18 05:31:58 1705555918 4.4000 2024-01-18 05:30:58 1705555858 4.4000 2024-01-18 05:29:58 1705555798 4.4000 2024-01-18 05:28:59 1705555739 4.3000 2024-01-18 05:27:58 1705555678 4.2000 2024-01-18 05:26:58 1705555618 4.4000 2024-01-18 05:25:58 1705555558 4.3000 2024-01-18 05:24:58 1705555498 4.3000 2024-01-18 05:23:59 1705555439 4.4000 2024-01-18 05:22:58 1705555378 4.3000 2024-01-18 05:21:58 1705555318 4.2000 2024-01-18 05:20:58 1705555258 4.2000 2024-01-18 05:19:59 1705555199 4.2000 2024-01-18 05:18:58 1705555138 4.3000 2024-01-18 05:17:58 1705555078 4.3000 2024-01-18 05:16:58 1705555018 4.3000 2024-01-18 05:15:58 1705554958 4.4000 2024-01-18 05:14:59 1705554899 4.2000 2024-01-18 05:13:58 1705554838 4.3000 2024-01-18 05:12:58 1705554778 4.3000 2024-01-18 05:11:58 1705554718 4.3000 2024-01-18 05:10:58 1705554658 4.3000 2024-01-18 05:09:59 1705554599 4.4000 2024-01-18 05:08:58 1705554538 4.3000 2024-01-18 05:07:58 1705554478 4.3000 2024-01-18 05:06:58 1705554418 4.2000 2024-01-18 05:05:58 1705554358 4.3000 2024-01-18 05:04:59 1705554299 4.3000 2024-01-18 05:03:58 1705554238 4.2000 2024-01-18 05:02:58 1705554178 4.2000 2024-01-18 05:01:58 1705554118 4.3000 2024-01-18 05:00:59 1705554059 4.1000 2024-01-18 04:59:58 1705553998 4.2000 2024-01-18 04:58:58 1705553938 4.2000 2024-01-18 04:57:58 1705553878 4.2000 2024-01-18 04:56:58 1705553818 4.3000 2024-01-18 04:55:59 1705553759 4.2000 2024-01-18 04:54:58 1705553698 4.2000 2024-01-18 04:53:58 1705553638 4.2000 2024-01-18 04:52:58 1705553578 4.2000 2024-01-18 04:51:58 1705553518 4.1000 2024-01-18 04:50:59 1705553459 4.2000 2024-01-18 04:49:58 1705553398 4.3000 2024-01-18 04:48:58 1705553338 4.2000 2024-01-18 04:47:58 1705553278 4.2000 2024-01-18 04:46:58 1705553218 4.1000 2024-01-18 04:45:59 1705553159 4.1000 2024-01-18 04:44:58 1705553098 4.3000 2024-01-18 04:43:58 1705553038 4.3000 2024-01-18 04:42:58 1705552978 4.3000 2024-01-18 04:41:59 1705552919 4.2000 2024-01-18 04:40:58 1705552858 4.3000 2024-01-18 04:39:58 1705552798 4.1000 2024-01-18 04:38:58 1705552738 4.3000 2024-01-18 04:37:58 1705552678 4.3000 2024-01-18 04:36:59 1705552619 4.4000 2024-01-18 04:35:58 1705552558 4.3000 2024-01-18 04:34:58 1705552498 4.3000 2024-01-18 04:33:58 1705552438 4.4000 2024-01-18 04:32:58 1705552378 4.3000 2024-01-18 04:31:59 1705552319 4.2000 2024-01-18 04:30:58 1705552258 4.3000 2024-01-18 04:29:58 1705552198 4.4000 2024-01-18 04:28:58 1705552138 4.2000 2024-01-18 04:27:59 1705552079 4.3000 2024-01-18 04:26:58 1705552018 4.2000 2024-01-18 04:25:58 1705551958 4.3000 2024-01-18 04:24:58 1705551898 4.4000 2024-01-18 04:23:58 1705551838 4.3000 2024-01-18 04:22:59 1705551779 4.3000 2024-01-18 04:21:58 1705551718 4.2000 2024-01-18 04:20:58 1705551658 4.3000 2024-01-18 04:19:58 1705551598 4.3000 2024-01-18 04:18:58 1705551538 4.3000 2024-01-18 04:17:59 1705551479 4.4000 2024-01-18 04:16:58 1705551418 4.3000 2024-01-18 04:15:58 1705551358 4.2000 2024-01-18 04:14:58 1705551298 4.3000 2024-01-18 04:13:59 1705551239 4.3000 2024-01-18 04:12:58 1705551178 4.2000 2024-01-18 04:11:58 1705551118 4.2000 2024-01-18 04:10:58 1705551058 4.3000 2024-01-18 04:09:58 1705550998 4.3000 2024-01-18 04:08:59 1705550939 4.4000 2024-01-18 04:07:58 1705550878 4.4000 2024-01-18 04:06:58 1705550818 4.3000 2024-01-18 04:05:58 1705550758 4.3000 2024-01-18 04:04:58 1705550698 4.3000 2024-01-18 04:03:59 1705550639 4.4000 2024-01-18 04:02:58 1705550578 4.2000 2024-01-18 04:01:58 1705550518 4.4000 2024-01-18 04:00:58 1705550458 4.3000 2024-01-18 03:59:58 1705550398 4.3000 2024-01-18 03:58:59 1705550339 4.2000 2024-01-18 03:57:58 1705550278 4.3000 2024-01-18 03:56:58 1705550218 4.3000 2024-01-18 03:55:58 1705550158 4.4000 2024-01-18 03:54:59 1705550099 4.2000 2024-01-18 03:53:58 1705550038 4.3000 2024-01-18 03:52:58 1705549978 4.3000 2024-01-18 03:51:58 1705549918 4.3000 2024-01-18 03:50:58 1705549858 4.2000 2024-01-18 03:49:59 1705549799 4.3000 2024-01-18 03:48:58 1705549738 4.1000 2024-01-18 03:47:58 1705549678 4.3000 2024-01-18 03:46:58 1705549618 4.2000 2024-01-18 03:45:58 1705549558 4.2000 2024-01-18 03:44:59 1705549499 4.2000 2024-01-18 03:43:58 1705549438 4.2000 2024-01-18 03:42:58 1705549378 4.1000 2024-01-18 03:41:58 1705549318 4.3000 2024-01-18 03:40:58 1705549258 4.2000 2024-01-18 03:39:59 1705549199 4.0000 2024-01-18 03:38:58 1705549138 4.2000 2024-01-18 03:37:58 1705549078 4.2000 2024-01-18 03:36:58 1705549018 4.2000 2024-01-18 03:35:59 1705548959 4.2000 2024-01-18 03:34:58 1705548898 4.2000 2024-01-18 03:33:58 1705548838 4.2000 2024-01-18 03:32:58 1705548778 4.0000 2024-01-18 03:31:58 1705548718 4.2000 2024-01-18 03:30:59 1705548659 4.2000 2024-01-18 03:29:58 1705548598 4.2000 2024-01-18 03:28:58 1705548538 4.2000 2024-01-18 03:27:58 1705548478 4.1000 2024-01-18 03:26:58 1705548418 4.2000 2024-01-18 03:25:59 1705548359 4.1000 2024-01-18 03:24:58 1705548298 4.1000 2024-01-18 03:23:58 1705548238 4.1000 2024-01-18 03:22:58 1705548178 4.0000 2024-01-18 03:21:59 1705548119 4.2000 2024-01-18 03:20:58 1705548058 4.2000 2024-01-18 03:19:58 1705547998 4.2000 2024-01-18 03:18:58 1705547938 4.1000 2024-01-18 03:17:58 1705547878 4.1000 2024-01-18 03:16:59 1705547819 4.2000 2024-01-18 03:15:58 1705547758 4.1000 2024-01-18 03:14:58 1705547698 4.1000 2024-01-18 03:13:58 1705547638 4.3000 2024-01-18 03:12:58 1705547578 4.2000 2024-01-18 03:11:59 1705547519 4.2000 2024-01-18 03:10:58 1705547458 4.3000 2024-01-18 03:09:58 1705547398 4.2000 2024-01-18 03:08:58 1705547338 4.3000 2024-01-18 03:07:59 1705547279 4.2000 2024-01-18 03:06:58 1705547218 4.2000 2024-01-18 03:05:58 1705547158 4.2000 2024-01-18 03:04:58 1705547098 4.3000 2024-01-18 03:03:58 1705547038 4.1000 2024-01-18 03:02:59 1705546979 4.3000 2024-01-18 03:01:58 1705546918 4.2000 2024-01-18 03:00:58 1705546858 4.3000 2024-01-18 02:59:58 1705546798 4.3000 2024-01-18 02:58:58 1705546738 4.3000 2024-01-18 02:57:59 1705546679 4.2000 2024-01-18 02:56:58 1705546618 4.3000 2024-01-18 02:55:58 1705546558 4.2000 2024-01-18 02:54:58 1705546498 4.2000 2024-01-18 02:53:59 1705546439 4.3000 2024-01-18 02:52:58 1705546378 4.2000 2024-01-18 02:51:58 1705546318 4.3000 2024-01-18 02:50:58 1705546258 4.1000 2024-01-18 02:49:58 1705546198 4.2000 2024-01-18 02:48:59 1705546139 4.3000 2024-01-18 02:47:58 1705546078 4.3000 2024-01-18 02:46:58 1705546018 4.3000 2024-01-18 02:45:58 1705545958 4.3000 2024-01-18 02:44:58 1705545898 4.3000 2024-01-18 02:43:59 1705545839 4.1000 2024-01-18 02:42:58 1705545778 4.3000 2024-01-18 02:41:58 1705545718 4.3000 2024-01-18 02:40:58 1705545658 4.3000 2024-01-18 02:39:58 1705545598 4.0000 2024-01-18 02:38:59 1705545539 4.2000 2024-01-18 02:37:58 1705545478 4.2000 2024-01-18 02:36:58 1705545418 4.2000 2024-01-18 02:35:58 1705545358 4.2000 2024-01-18 02:34:59 1705545299 4.2000 2024-01-18 02:33:58 1705545238 4.3000 2024-01-18 02:32:58 1705545178 4.2000 2024-01-18 02:31:58 1705545118 4.2000 2024-01-18 02:30:58 1705545058 4.3000 2024-01-18 02:29:59 1705544999 4.3000 2024-01-18 02:28:58 1705544938 4.3000 2024-01-18 02:27:58 1705544878 4.3000 2024-01-18 02:26:58 1705544818 4.3000 2024-01-18 02:25:58 1705544758 4.2000 2024-01-18 02:24:59 1705544699 4.3000 2024-01-18 02:23:58 1705544638 4.4000 2024-01-18 02:22:58 1705544578 4.3000 2024-01-18 02:21:58 1705544518 4.2000 2024-01-18 02:20:59 1705544459 4.3000 2024-01-18 02:19:58 1705544398 4.3000 2024-01-18 02:18:58 1705544338 4.3000 2024-01-18 02:17:58 1705544278 4.2000 2024-01-18 02:16:58 1705544218 4.2000 2024-01-18 02:15:59 1705544159 4.3000 2024-01-18 02:14:58 1705544098 4.3000 2024-01-18 02:13:58 1705544038 4.2000 2024-01-18 02:12:58 1705543978 4.4000 2024-01-18 02:11:58 1705543918 4.3000 2024-01-18 02:10:59 1705543859 4.2000 2024-01-18 02:09:58 1705543798 4.3000 2024-01-18 02:08:58 1705543738 4.3000 2024-01-18 02:07:58 1705543678 4.2000 2024-01-18 02:06:58 1705543618 4.3000 2024-01-18 02:05:59 1705543559 4.3000 2024-01-18 02:04:58 1705543498 4.3000 2024-01-18 02:03:58 1705543438 4.3000 2024-01-18 02:02:58 1705543378 4.3000 2024-01-18 02:01:59 1705543319 4.1000 2024-01-18 02:00:58 1705543258 4.3000 2024-01-18 01:59:58 1705543198 4.2000 2024-01-18 01:58:58 1705543138 4.2000 2024-01-18 01:57:58 1705543078 4.3000 2024-01-18 01:56:59 1705543019 4.1000 2024-01-18 01:55:58 1705542958 4.2000 2024-01-18 01:54:58 1705542898 4.3000 2024-01-18 01:53:58 1705542838 4.2000 2024-01-18 01:52:58 1705542778 4.2000 2024-01-18 01:51:59 1705542719 4.3000 2024-01-18 01:50:58 1705542658 4.2000 2024-01-18 01:49:58 1705542598 4.3000 2024-01-18 01:48:58 1705542538 4.3000 2024-01-18 01:47:58 1705542478 4.3000 2024-01-18 01:46:59 1705542419 4.3000 2024-01-18 01:45:58 1705542358 4.3000 2024-01-18 01:44:58 1705542298 4.1000 2024-01-18 01:43:58 1705542238 4.2000 2024-01-18 01:42:59 1705542179 4.1000 2024-01-18 01:41:58 1705542118 4.3000 2024-01-18 01:40:58 1705542058 4.4000 2024-01-18 01:39:58 1705541998 4.3000 2024-01-18 01:38:58 1705541938 4.3000 2024-01-18 01:37:59 1705541879 4.3000 2024-01-18 01:36:58 1705541818 4.3000 2024-01-18 01:35:58 1705541758 4.3000 2024-01-18 01:34:58 1705541698 4.3000 2024-01-18 01:33:58 1705541638 4.3000 2024-01-18 01:32:59 1705541579 4.3000 2024-01-18 01:31:58 1705541518 4.4000 2024-01-18 01:30:58 1705541458 4.3000 2024-01-18 01:29:58 1705541398 4.3000 2024-01-18 01:28:58 1705541338 4.4000 2024-01-18 01:27:59 1705541279 4.3000 2024-01-18 01:26:58 1705541218 4.4000 2024-01-18 01:25:58 1705541158 4.3000 2024-01-18 01:24:58 1705541098 4.4000 2024-01-18 01:23:59 1705541039 4.4000 2024-01-18 01:22:58 1705540978 4.3000 2024-01-18 01:21:58 1705540918 4.3000 2024-01-18 01:20:58 1705540858 4.4000 2024-01-18 01:19:58 1705540798 4.4000 2024-01-18 01:18:59 1705540739 4.4000 2024-01-18 01:17:58 1705540678 4.4000 2024-01-18 01:16:58 1705540618 4.5000 2024-01-18 01:15:58 1705540558 4.4000 2024-01-18 01:14:58 1705540498 4.4000 2024-01-18 01:13:59 1705540439 4.4000 2024-01-18 01:12:58 1705540378 4.4000 2024-01-18 01:11:58 1705540318 4.4000 2024-01-18 01:10:58 1705540258 4.4000 2024-01-18 01:09:58 1705540198 4.3000 2024-01-18 01:08:59 1705540139 4.4000 2024-01-18 01:07:58 1705540078 4.4000 2024-01-18 01:06:58 1705540018 4.4000 2024-01-18 01:05:58 1705539958 4.4000 2024-01-18 01:04:59 1705539899 4.4000 2024-01-18 01:03:58 1705539838 4.4000 2024-01-18 01:02:58 1705539778 4.4000 2024-01-18 01:01:58 1705539718 4.4000 2024-01-18 01:00:58 1705539658 4.4000 2024-01-18 00:59:59 1705539599 4.3000 2024-01-18 00:58:58 1705539538 4.4000 2024-01-18 00:57:58 1705539478 4.4000 2024-01-18 00:56:58 1705539418 4.4000 2024-01-18 00:55:58 1705539358 4.4000 2024-01-18 00:54:59 1705539299 4.4000 2024-01-18 00:53:58 1705539238 4.4000 2024-01-18 00:52:58 1705539178 4.4000 2024-01-18 00:51:58 1705539118 4.4000 2024-01-18 00:50:58 1705539058 4.4000 2024-01-18 00:49:59 1705538999 4.4000 2024-01-18 00:48:58 1705538938 4.4000 2024-01-18 00:47:58 1705538878 4.4000 2024-01-18 00:46:58 1705538818 4.4000 2024-01-18 00:45:59 1705538759 4.4000 2024-01-18 00:44:58 1705538698 4.4000 2024-01-18 00:43:58 1705538638 4.5000 2024-01-18 00:42:58 1705538578 4.5000 2024-01-18 00:41:58 1705538518 4.5000 2024-01-18 00:40:59 1705538459 4.5000 2024-01-18 00:39:58 1705538398 4.5000 2024-01-18 00:38:58 1705538338 4.5000 2024-01-18 00:37:58 1705538278 4.4000 2024-01-18 00:36:58 1705538218 4.5000 2024-01-18 00:35:59 1705538159 4.5000 2024-01-18 00:34:58 1705538098 4.5000 2024-01-18 00:33:58 1705538038 4.4000 2024-01-18 00:32:58 1705537978 4.4000 2024-01-18 00:31:59 1705537919 4.4000 2024-01-18 00:30:58 1705537858 4.4000 2024-01-18 00:29:58 1705537798 4.5000 2024-01-18 00:28:58 1705537738 4.5000 2024-01-18 00:27:58 1705537678 4.4000 2024-01-18 00:26:59 1705537619 4.4000 2024-01-18 00:25:58 1705537558 4.4000 2024-01-18 00:24:58 1705537498 4.4000 2024-01-18 00:23:58 1705537438 4.3000 2024-01-18 00:22:58 1705537378 4.4000 2024-01-18 00:21:59 1705537319 4.4000 2024-01-18 00:20:58 1705537258 4.4000 2024-01-18 00:19:58 1705537198 4.4000 2024-01-18 00:18:58 1705537138 4.3000 2024-01-18 00:17:58 1705537078 4.4000 2024-01-18 00:16:59 1705537019 4.4000 2024-01-18 00:15:58 1705536958 4.4000 2024-01-18 00:14:58 1705536898 4.4000 2024-01-18 00:13:58 1705536838 4.4000 2024-01-18 00:12:59 1705536779 4.4000 2024-01-18 00:11:58 1705536718 4.4000 2024-01-18 00:10:58 1705536658 4.4000 2024-01-18 00:09:58 1705536598 4.4000 2024-01-18 00:08:58 1705536538 4.4000 2024-01-18 00:07:59 1705536479 4.4000 2024-01-18 00:06:58 1705536418 4.5000 2024-01-18 00:05:58 1705536358 4.5000 2024-01-18 00:04:58 1705536298 4.5000 2024-01-18 00:03:58 1705536238 4.6000 2024-01-18 00:02:59 1705536179 4.6000 2024-01-18 00:01:59 1705536119 4.6000 2024-01-18 00:00:58 1705536058 4.6000