#Date Unixtime Value #------------------------------------------------- 2024-01-16 23:59:58 1705449598 4.4000 2024-01-16 23:58:59 1705449539 4.3000 2024-01-16 23:57:58 1705449478 4.3000 2024-01-16 23:56:58 1705449418 4.3000 2024-01-16 23:55:58 1705449358 4.2000 2024-01-16 23:54:58 1705449298 4.5000 2024-01-16 23:53:59 1705449239 4.4000 2024-01-16 23:52:58 1705449178 4.4000 2024-01-16 23:51:58 1705449118 4.5000 2024-01-16 23:50:58 1705449058 4.4000 2024-01-16 23:49:58 1705448998 4.4000 2024-01-16 23:48:59 1705448939 4.5000 2024-01-16 23:47:58 1705448878 4.3000 2024-01-16 23:46:58 1705448818 4.3000 2024-01-16 23:45:58 1705448758 4.3000 2024-01-16 23:44:59 1705448699 4.5000 2024-01-16 23:43:58 1705448638 4.5000 2024-01-16 23:42:58 1705448578 4.5000 2024-01-16 23:41:58 1705448518 4.4000 2024-01-16 23:40:58 1705448458 4.4000 2024-01-16 23:39:59 1705448399 4.4000 2024-01-16 23:38:58 1705448338 4.5000 2024-01-16 23:37:58 1705448278 4.5000 2024-01-16 23:36:58 1705448218 4.5000 2024-01-16 23:35:58 1705448158 4.5000 2024-01-16 23:34:59 1705448099 4.5000 2024-01-16 23:33:58 1705448038 4.4000 2024-01-16 23:32:58 1705447978 4.6000 2024-01-16 23:31:58 1705447918 4.5000 2024-01-16 23:30:59 1705447859 4.4000 2024-01-16 23:29:58 1705447798 4.5000 2024-01-16 23:28:58 1705447738 4.5000 2024-01-16 23:27:58 1705447678 4.5000 2024-01-16 23:26:58 1705447618 4.4000 2024-01-16 23:25:59 1705447559 4.5000 2024-01-16 23:24:58 1705447498 4.6000 2024-01-16 23:23:58 1705447438 4.7000 2024-01-16 23:22:58 1705447378 4.7000 2024-01-16 23:21:58 1705447318 4.7000 2024-01-16 23:20:59 1705447259 4.7000 2024-01-16 23:19:58 1705447198 4.7000 2024-01-16 23:18:58 1705447138 4.6000 2024-01-16 23:17:58 1705447078 4.6000 2024-01-16 23:16:58 1705447018 4.7000 2024-01-16 23:15:59 1705446959 4.5000 2024-01-16 23:14:58 1705446898 4.8000 2024-01-16 23:13:58 1705446838 4.9000 2024-01-16 23:12:58 1705446778 4.9000 2024-01-16 23:11:59 1705446719 4.8000 2024-01-16 23:10:58 1705446658 4.8000 2024-01-16 23:09:58 1705446598 4.9000 2024-01-16 23:08:58 1705446538 4.9000 2024-01-16 23:07:58 1705446478 4.9000 2024-01-16 23:06:59 1705446419 4.8000 2024-01-16 23:05:58 1705446358 4.8000 2024-01-16 23:04:58 1705446298 4.9000 2024-01-16 23:03:58 1705446238 5.0000 2024-01-16 23:02:58 1705446178 5.0000 2024-01-16 23:01:59 1705446119 4.8000 2024-01-16 23:00:58 1705446058 4.9000 2024-01-16 22:59:58 1705445998 4.9000 2024-01-16 22:58:58 1705445938 4.8000 2024-01-16 22:57:59 1705445879 4.9000 2024-01-16 22:56:58 1705445818 5.0000 2024-01-16 22:55:58 1705445758 5.0000 2024-01-16 22:54:58 1705445698 5.1000 2024-01-16 22:53:58 1705445638 5.1000 2024-01-16 22:52:59 1705445579 5.1000 2024-01-16 22:51:58 1705445518 5.1000 2024-01-16 22:50:58 1705445458 5.2000 2024-01-16 22:49:58 1705445398 5.1000 2024-01-16 22:48:58 1705445338 5.3000 2024-01-16 22:47:59 1705445279 5.3000 2024-01-16 22:46:58 1705445218 5.3000 2024-01-16 22:45:58 1705445158 5.3000 2024-01-16 22:44:58 1705445098 5.3000 2024-01-16 22:43:59 1705445039 5.3000 2024-01-16 22:42:58 1705444978 5.3000 2024-01-16 22:41:58 1705444918 5.1000 2024-01-16 22:40:58 1705444858 5.3000 2024-01-16 22:39:58 1705444798 5.4000 2024-01-16 22:38:59 1705444739 5.3000 2024-01-16 22:37:58 1705444678 5.3000 2024-01-16 22:36:58 1705444618 5.4000 2024-01-16 22:35:58 1705444558 5.2000 2024-01-16 22:34:58 1705444498 5.4000 2024-01-16 22:33:59 1705444439 5.4000 2024-01-16 22:32:58 1705444378 5.5000 2024-01-16 22:31:58 1705444318 5.4000 2024-01-16 22:30:58 1705444258 5.3000 2024-01-16 22:29:58 1705444198 5.5000 2024-01-16 22:28:59 1705444139 5.6000 2024-01-16 22:27:58 1705444078 5.5000 2024-01-16 22:26:58 1705444018 5.6000 2024-01-16 22:25:58 1705443958 5.6000 2024-01-16 22:24:58 1705443898 5.6000 2024-01-16 22:23:59 1705443839 5.6000 2024-01-16 22:22:58 1705443778 5.7000 2024-01-16 22:21:58 1705443718 5.7000 2024-01-16 22:20:58 1705443658 5.5000 2024-01-16 22:19:59 1705443599 5.6000 2024-01-16 22:18:58 1705443538 5.5000 2024-01-16 22:17:58 1705443478 5.6000 2024-01-16 22:16:58 1705443418 5.5000 2024-01-16 22:15:58 1705443358 5.6000 2024-01-16 22:14:59 1705443299 5.7000 2024-01-16 22:13:58 1705443238 5.7000 2024-01-16 22:12:58 1705443178 5.5000 2024-01-16 22:11:58 1705443118 5.6000 2024-01-16 22:10:58 1705443058 5.7000 2024-01-16 22:09:59 1705442999 5.5000 2024-01-16 22:08:58 1705442938 5.7000 2024-01-16 22:07:58 1705442878 5.8000 2024-01-16 22:06:58 1705442818 5.6000 2024-01-16 22:05:59 1705442759 5.7000 2024-01-16 22:04:58 1705442698 5.7000 2024-01-16 22:03:58 1705442638 5.6000 2024-01-16 22:02:58 1705442578 5.9000 2024-01-16 22:01:58 1705442518 5.9000 2024-01-16 22:00:59 1705442459 5.6000 2024-01-16 21:59:58 1705442398 5.9000 2024-01-16 21:58:58 1705442338 5.8000 2024-01-16 21:57:58 1705442278 5.9000 2024-01-16 21:56:58 1705442218 5.8000 2024-01-16 21:55:59 1705442159 5.6000 2024-01-16 21:54:58 1705442098 5.8000 2024-01-16 21:53:58 1705442038 5.7000 2024-01-16 21:52:58 1705441978 5.7000 2024-01-16 21:51:58 1705441918 5.6000 2024-01-16 21:50:59 1705441859 6.0000 2024-01-16 21:49:58 1705441798 5.7000 2024-01-16 21:48:58 1705441738 5.8000 2024-01-16 21:46:58 1705441618 5.7000 2024-01-16 21:46:58 1705441618 5.7000 2024-01-16 21:45:58 1705441558 5.7000 2024-01-16 21:44:58 1705441498 5.9000 2024-01-16 21:43:59 1705441439 5.9000 2024-01-16 21:42:58 1705441378 6.0000 2024-01-16 21:41:58 1705441318 5.8000 2024-01-16 21:40:58 1705441258 5.8000 2024-01-16 21:39:59 1705441199 5.8000 2024-01-16 21:38:58 1705441138 5.7000 2024-01-16 21:37:58 1705441078 5.9000 2024-01-16 21:36:58 1705441018 5.8000 2024-01-16 21:35:58 1705440958 5.8000 2024-01-16 21:34:59 1705440899 5.9000 2024-01-16 21:33:58 1705440838 5.9000 2024-01-16 21:32:58 1705440778 5.7000 2024-01-16 21:31:58 1705440718 6.0000 2024-01-16 21:30:58 1705440658 6.0000 2024-01-16 21:29:59 1705440599 5.9000 2024-01-16 21:28:58 1705440538 5.7000 2024-01-16 21:27:58 1705440478 5.8000 2024-01-16 21:26:58 1705440418 5.8000 2024-01-16 21:25:58 1705440358 6.0000 2024-01-16 21:24:59 1705440299 5.9000 2024-01-16 21:23:58 1705440238 5.7000 2024-01-16 21:22:58 1705440178 5.9000 2024-01-16 21:21:58 1705440118 5.9000 2024-01-16 21:20:59 1705440059 5.9000 2024-01-16 21:19:58 1705439998 5.9000 2024-01-16 21:18:58 1705439938 5.9000 2024-01-16 21:17:58 1705439878 5.8000 2024-01-16 21:16:58 1705439818 5.6000 2024-01-16 21:15:59 1705439759 5.7000 2024-01-16 21:14:58 1705439698 5.7000 2024-01-16 21:13:58 1705439638 5.9000 2024-01-16 21:12:58 1705439578 5.8000 2024-01-16 21:11:58 1705439518 6.0000 2024-01-16 21:10:59 1705439459 5.7000 2024-01-16 21:09:58 1705439398 5.7000 2024-01-16 21:08:58 1705439338 5.8000 2024-01-16 21:07:58 1705439278 5.6000 2024-01-16 21:06:59 1705439219 5.7000 2024-01-16 21:05:58 1705439158 5.8000 2024-01-16 21:04:58 1705439098 6.0000 2024-01-16 21:03:58 1705439038 5.7000 2024-01-16 21:02:58 1705438978 5.7000 2024-01-16 21:01:59 1705438919 5.9000 2024-01-16 21:00:58 1705438858 5.8000 2024-01-16 20:59:58 1705438798 5.8000 2024-01-16 20:58:58 1705438738 5.8000 2024-01-16 20:57:58 1705438678 5.8000 2024-01-16 20:56:59 1705438619 5.9000 2024-01-16 20:55:58 1705438558 5.8000 2024-01-16 20:54:58 1705438498 5.9000 2024-01-16 20:53:58 1705438438 5.9000 2024-01-16 20:52:58 1705438378 5.7000 2024-01-16 20:51:59 1705438319 5.7000 2024-01-16 20:50:58 1705438258 5.9000 2024-01-16 20:49:58 1705438198 5.9000 2024-01-16 20:48:58 1705438138 5.7000 2024-01-16 20:47:59 1705438079 5.8000 2024-01-16 20:46:58 1705438018 5.7000 2024-01-16 20:45:58 1705437958 5.6000 2024-01-16 20:44:58 1705437898 5.8000 2024-01-16 20:43:58 1705437838 5.6000 2024-01-16 20:42:59 1705437779 5.8000 2024-01-16 20:41:58 1705437718 5.8000 2024-01-16 20:40:58 1705437658 5.6000 2024-01-16 20:39:58 1705437598 5.8000 2024-01-16 20:38:58 1705437538 5.8000 2024-01-16 20:37:59 1705437479 5.9000 2024-01-16 20:36:58 1705437418 5.7000 2024-01-16 20:35:58 1705437358 5.9000 2024-01-16 20:34:58 1705437298 5.8000 2024-01-16 20:33:59 1705437239 5.7000 2024-01-16 20:32:58 1705437178 5.9000 2024-01-16 20:31:58 1705437118 5.8000 2024-01-16 20:30:58 1705437058 5.7000 2024-01-16 20:29:58 1705436998 5.7000 2024-01-16 20:28:59 1705436939 5.7000 2024-01-16 20:27:58 1705436878 5.6000 2024-01-16 20:26:58 1705436818 5.9000 2024-01-16 20:25:58 1705436758 5.8000 2024-01-16 20:24:58 1705436698 5.7000 2024-01-16 20:23:59 1705436639 5.8000 2024-01-16 20:22:58 1705436578 5.8000 2024-01-16 20:21:58 1705436518 5.7000 2024-01-16 20:20:58 1705436458 5.9000 2024-01-16 20:19:58 1705436398 5.9000 2024-01-16 20:18:59 1705436339 5.9000 2024-01-16 20:17:58 1705436278 5.8000 2024-01-16 20:16:58 1705436218 5.9000 2024-01-16 20:15:58 1705436158 5.7000 2024-01-16 20:14:59 1705436099 5.9000 2024-01-16 20:13:58 1705436038 5.8000 2024-01-16 20:12:58 1705435978 5.9000 2024-01-16 20:11:58 1705435918 5.9000 2024-01-16 20:10:58 1705435858 5.7000 2024-01-16 20:09:59 1705435799 5.8000 2024-01-16 20:08:58 1705435738 5.8000 2024-01-16 20:07:58 1705435678 5.8000 2024-01-16 20:06:58 1705435618 5.9000 2024-01-16 20:05:58 1705435558 5.8000 2024-01-16 20:04:59 1705435499 5.6000 2024-01-16 20:03:58 1705435438 5.7000 2024-01-16 20:02:58 1705435378 5.8000 2024-01-16 20:01:58 1705435318 5.6000 2024-01-16 20:00:59 1705435259 5.8000 2024-01-16 19:59:58 1705435198 5.7000 2024-01-16 19:58:58 1705435138 5.8000 2024-01-16 19:57:58 1705435078 5.7000 2024-01-16 19:56:58 1705435018 5.6000 2024-01-16 19:55:59 1705434959 5.7000 2024-01-16 19:54:58 1705434898 5.8000 2024-01-16 19:53:58 1705434838 5.7000 2024-01-16 19:52:58 1705434778 5.6000 2024-01-16 19:51:58 1705434718 5.8000 2024-01-16 19:50:59 1705434659 5.7000 2024-01-16 19:49:58 1705434598 5.6000 2024-01-16 19:48:58 1705434538 5.8000 2024-01-16 19:47:58 1705434478 5.9000 2024-01-16 19:46:58 1705434418 5.8000 2024-01-16 19:45:59 1705434359 5.6000 2024-01-16 19:44:58 1705434298 5.7000 2024-01-16 19:43:58 1705434238 5.6000 2024-01-16 19:42:58 1705434178 5.8000 2024-01-16 19:41:58 1705434118 5.7000 2024-01-16 19:40:59 1705434059 5.8000 2024-01-16 19:39:58 1705433998 5.7000 2024-01-16 19:38:58 1705433938 5.9000 2024-01-16 19:37:58 1705433878 5.8000 2024-01-16 19:36:59 1705433819 5.7000 2024-01-16 19:34:59 1705433699 5.8000 2024-01-16 19:34:59 1705433699 5.8000 2024-01-16 19:33:58 1705433638 5.7000 2024-01-16 19:32:58 1705433578 5.9000 2024-01-16 19:31:58 1705433518 5.9000 2024-01-16 19:30:58 1705433458 5.9000 2024-01-16 19:29:59 1705433399 5.9000 2024-01-16 19:28:58 1705433338 5.6000 2024-01-16 19:27:58 1705433278 5.8000 2024-01-16 19:26:58 1705433218 5.8000 2024-01-16 19:25:58 1705433158 5.7000 2024-01-16 19:24:59 1705433099 5.8000 2024-01-16 19:23:58 1705433038 5.8000 2024-01-16 19:22:58 1705432978 5.8000 2024-01-16 19:21:58 1705432918 6.0000 2024-01-16 19:20:58 1705432858 5.8000 2024-01-16 19:19:59 1705432799 5.7000 2024-01-16 19:18:58 1705432738 6.0000 2024-01-16 19:17:58 1705432678 5.7000 2024-01-16 19:16:58 1705432618 5.7000 2024-01-16 19:15:59 1705432559 5.9000 2024-01-16 19:14:58 1705432498 5.8000 2024-01-16 19:13:58 1705432438 5.9000 2024-01-16 19:12:58 1705432378 5.9000 2024-01-16 19:11:58 1705432318 5.8000 2024-01-16 19:10:59 1705432259 5.7000 2024-01-16 19:09:58 1705432198 5.9000 2024-01-16 19:08:58 1705432138 5.9000 2024-01-16 19:07:58 1705432078 5.8000 2024-01-16 19:06:58 1705432018 5.9000 2024-01-16 19:05:59 1705431959 5.8000 2024-01-16 19:04:58 1705431898 5.8000 2024-01-16 19:03:58 1705431838 5.9000 2024-01-16 19:02:58 1705431778 5.9000 2024-01-16 19:01:59 1705431719 5.8000 2024-01-16 19:00:58 1705431658 5.8000 2024-01-16 18:59:58 1705431598 5.7000 2024-01-16 18:58:58 1705431538 5.8000 2024-01-16 18:57:58 1705431478 5.6000 2024-01-16 18:56:59 1705431419 5.8000 2024-01-16 18:55:58 1705431358 5.8000 2024-01-16 18:54:58 1705431298 5.9000 2024-01-16 18:53:58 1705431238 5.8000 2024-01-16 18:52:58 1705431178 6.0000 2024-01-16 18:51:59 1705431119 5.8000 2024-01-16 18:50:58 1705431058 5.9000 2024-01-16 18:49:58 1705430998 5.7000 2024-01-16 18:48:58 1705430938 5.9000 2024-01-16 18:47:59 1705430879 5.8000 2024-01-16 18:46:58 1705430818 6.1000 2024-01-16 18:45:58 1705430758 5.8000 2024-01-16 18:44:58 1705430698 6.0000 2024-01-16 18:43:58 1705430638 6.0000 2024-01-16 18:42:59 1705430579 6.1000 2024-01-16 18:41:58 1705430518 5.8000 2024-01-16 18:40:58 1705430458 5.9000 2024-01-16 18:39:58 1705430398 6.1000 2024-01-16 18:38:58 1705430338 6.0000 2024-01-16 18:37:59 1705430279 6.1000 2024-01-16 18:36:58 1705430218 6.0000 2024-01-16 18:35:58 1705430158 5.8000 2024-01-16 18:34:58 1705430098 5.8000 2024-01-16 18:33:59 1705430039 6.1000 2024-01-16 18:32:58 1705429978 6.1000 2024-01-16 18:31:58 1705429918 6.0000 2024-01-16 18:30:58 1705429858 6.1000 2024-01-16 18:29:58 1705429798 6.0000 2024-01-16 18:28:59 1705429739 5.9000 2024-01-16 18:27:58 1705429678 6.0000 2024-01-16 18:26:58 1705429618 6.0000 2024-01-16 18:25:58 1705429558 5.9000 2024-01-16 18:24:58 1705429498 6.0000 2024-01-16 18:23:59 1705429439 6.0000 2024-01-16 18:22:58 1705429378 6.0000 2024-01-16 18:21:58 1705429318 6.1000 2024-01-16 18:20:58 1705429258 6.0000 2024-01-16 18:19:59 1705429199 6.0000 2024-01-16 18:18:58 1705429138 6.1000 2024-01-16 18:17:58 1705429078 6.0000 2024-01-16 18:16:58 1705429018 6.2000 2024-01-16 18:15:58 1705428958 6.1000 2024-01-16 18:14:59 1705428899 6.1000 2024-01-16 18:13:58 1705428838 6.2000 2024-01-16 18:12:58 1705428778 6.2000 2024-01-16 18:11:58 1705428718 6.2000 2024-01-16 18:10:58 1705428658 6.2000 2024-01-16 18:09:59 1705428599 6.3000 2024-01-16 18:08:58 1705428538 6.4000 2024-01-16 18:07:58 1705428478 6.2000 2024-01-16 18:06:58 1705428418 6.3000 2024-01-16 18:05:58 1705428358 6.5000 2024-01-16 18:04:59 1705428299 6.4000 2024-01-16 18:03:58 1705428238 6.4000 2024-01-16 18:02:58 1705428178 6.6000 2024-01-16 18:01:58 1705428118 6.4000 2024-01-16 18:00:59 1705428059 6.5000 2024-01-16 17:59:58 1705427998 6.6000 2024-01-16 17:58:58 1705427938 6.6000 2024-01-16 17:57:58 1705427878 6.6000 2024-01-16 17:56:58 1705427818 6.6000 2024-01-16 17:55:59 1705427759 6.6000 2024-01-16 17:54:58 1705427698 6.4000 2024-01-16 17:53:58 1705427638 6.6000 2024-01-16 17:52:58 1705427578 6.4000 2024-01-16 17:51:58 1705427518 6.4000 2024-01-16 17:50:59 1705427459 6.5000 2024-01-16 17:49:58 1705427398 6.5000 2024-01-16 17:48:58 1705427338 6.5000 2024-01-16 17:47:58 1705427278 6.5000 2024-01-16 17:46:58 1705427218 6.4000 2024-01-16 17:45:59 1705427159 6.6000 2024-01-16 17:44:58 1705427098 6.6000 2024-01-16 17:43:58 1705427038 6.5000 2024-01-16 17:42:58 1705426978 6.6000 2024-01-16 17:41:59 1705426919 6.4000 2024-01-16 17:40:58 1705426858 6.6000 2024-01-16 17:39:58 1705426798 6.6000 2024-01-16 17:37:58 1705426678 6.5000 2024-01-16 17:37:58 1705426678 6.5000 2024-01-16 17:36:59 1705426619 6.7000 2024-01-16 17:35:58 1705426558 6.7000 2024-01-16 17:34:58 1705426498 6.6000 2024-01-16 17:33:58 1705426438 6.7000 2024-01-16 17:32:59 1705426379 6.5000 2024-01-16 17:31:58 1705426318 6.6000 2024-01-16 17:30:58 1705426258 6.7000 2024-01-16 17:29:58 1705426198 6.6000 2024-01-16 17:28:58 1705426138 6.6000 2024-01-16 17:27:59 1705426079 6.7000 2024-01-16 17:26:58 1705426018 6.6000 2024-01-16 17:25:58 1705425958 6.7000 2024-01-16 17:24:58 1705425898 6.7000 2024-01-16 17:23:58 1705425838 6.7000 2024-01-16 17:22:59 1705425779 6.7000 2024-01-16 17:21:58 1705425718 6.7000 2024-01-16 17:20:58 1705425658 6.8000 2024-01-16 17:19:58 1705425598 6.9000 2024-01-16 17:18:58 1705425538 6.8000 2024-01-16 17:17:59 1705425479 6.8000 2024-01-16 17:16:58 1705425418 6.7000 2024-01-16 17:15:58 1705425358 6.7000 2024-01-16 17:14:58 1705425298 6.8000 2024-01-16 17:13:59 1705425239 6.8000 2024-01-16 17:12:58 1705425178 6.7000 2024-01-16 17:11:58 1705425118 6.8000 2024-01-16 17:10:58 1705425058 6.9000 2024-01-16 17:09:58 1705424998 6.9000 2024-01-16 17:08:59 1705424939 6.8000 2024-01-16 17:07:58 1705424878 6.9000 2024-01-16 17:06:58 1705424818 6.9000 2024-01-16 17:05:58 1705424758 6.9000 2024-01-16 17:04:58 1705424698 6.8000 2024-01-16 17:03:59 1705424639 7.0000 2024-01-16 17:02:58 1705424578 7.0000 2024-01-16 17:01:58 1705424518 6.8000 2024-01-16 17:00:58 1705424458 6.8000 2024-01-16 16:59:59 1705424399 6.7000 2024-01-16 16:58:58 1705424338 6.9000 2024-01-16 16:57:58 1705424278 6.9000 2024-01-16 16:56:58 1705424218 6.9000 2024-01-16 16:55:58 1705424158 6.9000 2024-01-16 16:54:59 1705424099 6.9000 2024-01-16 16:53:58 1705424038 6.8000 2024-01-16 16:52:58 1705423978 6.9000 2024-01-16 16:51:58 1705423918 6.8000 2024-01-16 16:50:58 1705423858 7.0000 2024-01-16 16:49:59 1705423799 6.9000 2024-01-16 16:48:58 1705423738 6.9000 2024-01-16 16:47:58 1705423678 7.0000 2024-01-16 16:46:58 1705423618 7.1000 2024-01-16 16:45:59 1705423559 7.0000 2024-01-16 16:44:58 1705423498 7.0000 2024-01-16 16:43:58 1705423438 7.0000 2024-01-16 16:42:58 1705423378 7.0000 2024-01-16 16:41:58 1705423318 7.1000 2024-01-16 16:40:59 1705423259 7.0000 2024-01-16 16:39:58 1705423198 7.1000 2024-01-16 16:38:58 1705423138 7.0000 2024-01-16 16:37:58 1705423078 7.1000 2024-01-16 16:36:58 1705423018 7.1000 2024-01-16 16:35:59 1705422959 7.1000 2024-01-16 16:34:58 1705422898 7.1000 2024-01-16 16:33:58 1705422838 7.1000 2024-01-16 16:32:58 1705422778 7.1000 2024-01-16 16:31:58 1705422718 7.1000 2024-01-16 16:30:59 1705422659 7.2000 2024-01-16 16:29:58 1705422598 7.1000 2024-01-16 16:28:58 1705422538 7.1000 2024-01-16 16:27:58 1705422478 7.1000 2024-01-16 16:26:59 1705422419 7.1000 2024-01-16 16:25:58 1705422358 7.2000 2024-01-16 16:24:58 1705422298 7.2000 2024-01-16 16:23:58 1705422238 7.2000 2024-01-16 16:22:58 1705422178 7.2000 2024-01-16 16:21:59 1705422119 7.2000 2024-01-16 16:20:58 1705422058 7.2000 2024-01-16 16:19:58 1705421998 7.2000 2024-01-16 16:18:58 1705421938 7.2000 2024-01-16 16:17:58 1705421878 7.2000 2024-01-16 16:16:59 1705421819 7.2000 2024-01-16 16:15:58 1705421758 7.2000 2024-01-16 16:14:58 1705421698 7.3000 2024-01-16 16:13:58 1705421638 7.3000 2024-01-16 16:12:58 1705421578 7.3000 2024-01-16 16:11:59 1705421519 7.3000 2024-01-16 16:10:58 1705421458 7.3000 2024-01-16 16:09:58 1705421398 7.3000 2024-01-16 16:08:58 1705421338 7.3000 2024-01-16 16:07:59 1705421279 7.4000 2024-01-16 16:06:58 1705421218 7.3000 2024-01-16 16:05:58 1705421158 7.3000 2024-01-16 16:04:58 1705421098 7.3000 2024-01-16 16:03:58 1705421038 7.3000 2024-01-16 16:02:59 1705420979 7.4000 2024-01-16 16:01:58 1705420918 7.4000 2024-01-16 16:00:58 1705420858 7.4000 2024-01-16 15:59:58 1705420798 7.4000 2024-01-16 15:58:58 1705420738 7.4000 2024-01-16 15:57:59 1705420679 7.4000 2024-01-16 15:56:58 1705420618 7.4000 2024-01-16 15:55:58 1705420558 7.4000 2024-01-16 15:54:58 1705420498 7.4000 2024-01-16 15:53:59 1705420439 7.4000 2024-01-16 15:52:58 1705420378 7.4000 2024-01-16 15:51:58 1705420318 7.5000 2024-01-16 15:50:58 1705420258 7.5000 2024-01-16 15:49:58 1705420198 7.5000 2024-01-16 15:48:59 1705420139 7.5000 2024-01-16 15:47:58 1705420078 7.5000 2024-01-16 15:46:58 1705420018 7.5000 2024-01-16 15:45:58 1705419958 7.5000 2024-01-16 15:44:58 1705419898 7.6000 2024-01-16 15:43:59 1705419839 7.6000 2024-01-16 15:42:58 1705419778 7.6000 2024-01-16 15:41:58 1705419718 7.6000 2024-01-16 15:40:58 1705419658 7.6000 2024-01-16 15:39:58 1705419598 7.6000 2024-01-16 15:38:59 1705419539 7.6000 2024-01-16 15:37:58 1705419478 7.6000 2024-01-16 15:36:58 1705419418 7.6000 2024-01-16 15:35:58 1705419358 7.6000 2024-01-16 15:34:59 1705419299 7.7000 2024-01-16 15:33:58 1705419238 7.6000 2024-01-16 15:32:58 1705419178 7.6000 2024-01-16 15:31:58 1705419118 7.6000 2024-01-16 15:30:58 1705419058 7.6000 2024-01-16 15:29:59 1705418999 7.6000 2024-01-16 15:28:58 1705418938 7.6000 2024-01-16 15:27:58 1705418878 7.6000 2024-01-16 15:26:58 1705418818 7.6000 2024-01-16 15:25:58 1705418758 7.6000 2024-01-16 15:24:59 1705418699 7.6000 2024-01-16 15:23:58 1705418638 7.6000 2024-01-16 15:22:58 1705418578 7.7000 2024-01-16 15:21:58 1705418518 7.7000 2024-01-16 15:20:58 1705418458 7.7000 2024-01-16 15:19:59 1705418399 7.6000 2024-01-16 15:18:58 1705418338 7.7000 2024-01-16 15:17:58 1705418278 7.7000 2024-01-16 15:16:58 1705418218 7.6000 2024-01-16 15:15:59 1705418159 7.7000 2024-01-16 15:14:58 1705418098 7.6000 2024-01-16 15:13:58 1705418038 7.6000 2024-01-16 15:12:58 1705417978 7.6000 2024-01-16 15:11:58 1705417918 7.6000 2024-01-16 15:10:59 1705417859 7.6000 2024-01-16 15:09:58 1705417798 7.6000 2024-01-16 15:08:58 1705417738 7.7000 2024-01-16 15:07:58 1705417678 7.5000 2024-01-16 15:06:58 1705417618 7.6000 2024-01-16 15:05:59 1705417559 7.6000 2024-01-16 15:04:58 1705417498 7.6000 2024-01-16 15:03:58 1705417438 7.6000 2024-01-16 15:02:58 1705417378 7.6000 2024-01-16 15:01:58 1705417318 7.6000 2024-01-16 15:00:59 1705417259 7.6000 2024-01-16 14:59:58 1705417198 7.6000 2024-01-16 14:58:58 1705417138 7.7000 2024-01-16 14:57:58 1705417078 7.6000 2024-01-16 14:56:59 1705417019 7.7000 2024-01-16 14:55:58 1705416958 7.6000 2024-01-16 14:54:58 1705416898 7.7000 2024-01-16 14:53:58 1705416838 7.7000 2024-01-16 14:52:58 1705416778 7.7000 2024-01-16 14:51:59 1705416719 7.7000 2024-01-16 14:50:58 1705416658 7.7000 2024-01-16 14:49:58 1705416598 7.8000 2024-01-16 14:48:58 1705416538 7.8000 2024-01-16 14:47:58 1705416478 7.8000 2024-01-16 14:46:59 1705416419 7.7000 2024-01-16 14:45:58 1705416358 7.8000 2024-01-16 14:44:58 1705416298 7.9000 2024-01-16 14:43:58 1705416238 7.9000 2024-01-16 14:42:58 1705416178 7.9000 2024-01-16 14:41:59 1705416119 7.9000 2024-01-16 14:40:58 1705416058 7.8000 2024-01-16 14:39:58 1705415998 7.9000 2024-01-16 14:38:58 1705415938 7.8000 2024-01-16 14:37:58 1705415878 7.8000 2024-01-16 14:36:59 1705415819 7.9000 2024-01-16 14:35:58 1705415758 7.9000 2024-01-16 14:34:58 1705415698 7.9000 2024-01-16 14:33:58 1705415638 7.9000 2024-01-16 14:32:59 1705415579 7.9000 2024-01-16 14:31:58 1705415518 7.9000 2024-01-16 14:30:58 1705415458 7.9000 2024-01-16 14:29:58 1705415398 7.9000 2024-01-16 14:28:58 1705415338 7.8000 2024-01-16 14:27:59 1705415279 7.9000 2024-01-16 14:26:58 1705415218 7.9000 2024-01-16 14:25:58 1705415158 7.9000 2024-01-16 14:24:58 1705415098 7.9000 2024-01-16 14:23:58 1705415038 7.8000 2024-01-16 14:22:59 1705414979 7.8000 2024-01-16 14:21:58 1705414918 7.8000 2024-01-16 14:20:58 1705414858 7.8000 2024-01-16 14:19:58 1705414798 7.8000 2024-01-16 14:18:59 1705414739 7.8000 2024-01-16 14:17:58 1705414678 7.7000 2024-01-16 14:16:58 1705414618 7.7000 2024-01-16 14:15:58 1705414558 7.7000 2024-01-16 14:14:58 1705414498 7.7000 2024-01-16 14:13:59 1705414439 7.7000 2024-01-16 14:12:58 1705414378 7.7000 2024-01-16 14:11:58 1705414318 7.7000 2024-01-16 14:10:58 1705414258 7.8000 2024-01-16 14:09:58 1705414198 7.8000 2024-01-16 14:08:59 1705414139 7.8000 2024-01-16 14:07:58 1705414078 7.8000 2024-01-16 14:06:58 1705414018 7.7000 2024-01-16 14:05:58 1705413958 7.7000 2024-01-16 14:04:58 1705413898 7.7000 2024-01-16 14:03:59 1705413839 7.7000 2024-01-16 14:02:58 1705413778 7.7000 2024-01-16 14:01:58 1705413718 7.7000 2024-01-16 14:00:58 1705413658 7.6000 2024-01-16 13:59:59 1705413599 7.6000 2024-01-16 13:58:58 1705413538 7.6000 2024-01-16 13:57:58 1705413478 7.6000 2024-01-16 13:56:58 1705413418 7.6000 2024-01-16 13:55:58 1705413358 7.6000 2024-01-16 13:54:59 1705413299 7.6000 2024-01-16 13:53:58 1705413238 7.6000 2024-01-16 13:52:58 1705413178 7.6000 2024-01-16 13:51:58 1705413118 7.6000 2024-01-16 13:50:58 1705413058 7.6000 2024-01-16 13:49:59 1705412999 7.6000 2024-01-16 13:48:58 1705412938 7.5000 2024-01-16 13:47:58 1705412878 7.5000 2024-01-16 13:46:58 1705412818 7.5000 2024-01-16 13:45:59 1705412759 7.5000 2024-01-16 13:44:58 1705412698 7.5000 2024-01-16 13:43:58 1705412638 7.5000 2024-01-16 13:42:58 1705412578 7.4000 2024-01-16 13:41:58 1705412518 7.5000 2024-01-16 13:40:59 1705412459 7.4000 2024-01-16 13:39:58 1705412398 7.4000 2024-01-16 13:38:58 1705412338 7.4000 2024-01-16 13:37:58 1705412278 7.4000 2024-01-16 13:36:59 1705412219 7.4000 2024-01-16 13:35:58 1705412158 7.4000 2024-01-16 13:34:58 1705412098 7.4000 2024-01-16 13:33:58 1705412038 7.3000 2024-01-16 13:32:58 1705411978 7.3000 2024-01-16 13:31:59 1705411919 7.3000 2024-01-16 13:30:58 1705411858 7.3000 2024-01-16 13:29:58 1705411798 7.4000 2024-01-16 13:28:58 1705411738 7.3000 2024-01-16 13:27:58 1705411678 7.3000 2024-01-16 13:26:59 1705411619 7.3000 2024-01-16 13:25:58 1705411558 7.3000 2024-01-16 13:24:58 1705411498 7.2000 2024-01-16 13:23:58 1705411438 7.3000 2024-01-16 13:22:58 1705411378 7.3000 2024-01-16 13:21:59 1705411319 7.3000 2024-01-16 13:20:58 1705411258 7.3000 2024-01-16 13:19:58 1705411198 7.3000 2024-01-16 13:18:58 1705411138 7.3000 2024-01-16 13:17:59 1705411079 7.3000 2024-01-16 13:16:58 1705411018 7.2000 2024-01-16 13:15:58 1705410958 7.2000 2024-01-16 13:14:58 1705410898 7.2000 2024-01-16 13:13:58 1705410838 7.2000 2024-01-16 13:12:59 1705410779 7.2000 2024-01-16 13:11:58 1705410718 7.1000 2024-01-16 13:10:58 1705410658 7.2000 2024-01-16 13:09:58 1705410598 7.2000 2024-01-16 13:08:58 1705410538 7.2000 2024-01-16 13:07:59 1705410479 7.1000 2024-01-16 13:06:58 1705410418 7.2000 2024-01-16 13:05:58 1705410358 7.1000 2024-01-16 13:04:58 1705410298 7.1000 2024-01-16 13:03:58 1705410238 7.1000 2024-01-16 13:02:59 1705410179 7.1000 2024-01-16 13:01:58 1705410118 7.1000 2024-01-16 13:00:58 1705410058 7.0000 2024-01-16 12:59:58 1705409998 6.9000 2024-01-16 12:58:59 1705409939 7.0000 2024-01-16 12:57:58 1705409878 6.9000 2024-01-16 12:56:58 1705409818 6.8000 2024-01-16 12:55:58 1705409758 6.9000 2024-01-16 12:54:58 1705409698 6.9000 2024-01-16 12:53:59 1705409639 6.8000 2024-01-16 12:52:58 1705409578 6.7000 2024-01-16 12:51:58 1705409518 6.6000 2024-01-16 12:50:58 1705409458 6.8000 2024-01-16 12:49:58 1705409398 6.9000 2024-01-16 12:48:59 1705409339 6.6000 2024-01-16 12:47:58 1705409278 6.7000 2024-01-16 12:46:58 1705409218 6.7000 2024-01-16 12:45:58 1705409158 6.7000 2024-01-16 12:44:59 1705409099 6.6000 2024-01-16 12:43:58 1705409038 6.5000 2024-01-16 12:42:58 1705408978 6.6000 2024-01-16 12:41:58 1705408918 6.5000 2024-01-16 12:40:58 1705408858 6.6000 2024-01-16 12:39:59 1705408799 6.6000 2024-01-16 12:38:58 1705408738 6.6000 2024-01-16 12:37:58 1705408678 6.6000 2024-01-16 12:36:58 1705408618 6.6000 2024-01-16 12:35:58 1705408558 6.5000 2024-01-16 12:34:59 1705408499 6.4000 2024-01-16 12:33:58 1705408438 6.4000 2024-01-16 12:32:58 1705408378 6.4000 2024-01-16 12:31:58 1705408318 6.4000 2024-01-16 12:30:58 1705408258 6.2000 2024-01-16 12:29:59 1705408199 6.2000 2024-01-16 12:28:58 1705408138 6.2000 2024-01-16 12:27:58 1705408078 6.3000 2024-01-16 12:26:58 1705408018 6.3000 2024-01-16 12:25:59 1705407959 6.3000 2024-01-16 12:24:58 1705407898 6.3000 2024-01-16 12:23:58 1705407838 6.3000 2024-01-16 12:22:58 1705407778 6.3000 2024-01-16 12:21:58 1705407718 6.3000 2024-01-16 12:20:59 1705407659 6.3000 2024-01-16 12:19:58 1705407598 6.2000 2024-01-16 12:18:58 1705407538 6.2000 2024-01-16 12:17:58 1705407478 6.2000 2024-01-16 12:16:58 1705407418 6.1000 2024-01-16 12:15:59 1705407359 6.2000 2024-01-16 12:14:58 1705407298 6.2000 2024-01-16 12:13:58 1705407238 6.2000 2024-01-16 12:12:58 1705407178 6.1000 2024-01-16 12:11:59 1705407119 6.2000 2024-01-16 12:10:58 1705407058 6.2000 2024-01-16 12:09:58 1705406998 6.3000 2024-01-16 12:08:58 1705406938 6.2000 2024-01-16 12:07:58 1705406878 6.2000 2024-01-16 12:06:59 1705406819 6.1000 2024-01-16 12:05:58 1705406758 6.1000 2024-01-16 12:04:58 1705406698 6.2000 2024-01-16 12:03:58 1705406638 6.1000 2024-01-16 12:02:58 1705406578 6.2000 2024-01-16 12:01:59 1705406519 6.1000 2024-01-16 12:00:58 1705406458 6.3000 2024-01-16 11:59:58 1705406398 6.2000 2024-01-16 11:58:58 1705406338 6.3000 2024-01-16 11:57:59 1705406279 6.5000 2024-01-16 11:56:58 1705406218 6.5000 2024-01-16 11:55:58 1705406158 6.4000 2024-01-16 11:54:58 1705406098 6.3000 2024-01-16 11:53:58 1705406038 6.4000 2024-01-16 11:52:59 1705405979 6.4000 2024-01-16 11:51:58 1705405918 6.3000 2024-01-16 11:50:58 1705405858 6.4000 2024-01-16 11:49:58 1705405798 6.4000 2024-01-16 11:48:58 1705405738 6.3000 2024-01-16 11:47:59 1705405679 6.4000 2024-01-16 11:46:58 1705405618 6.4000 2024-01-16 11:45:58 1705405558 6.4000 2024-01-16 11:44:58 1705405498 6.2000 2024-01-16 11:43:58 1705405438 6.2000 2024-01-16 11:42:59 1705405379 6.1000 2024-01-16 11:41:58 1705405318 6.1000 2024-01-16 11:40:58 1705405258 5.9000 2024-01-16 11:39:58 1705405198 5.9000 2024-01-16 11:38:59 1705405139 6.0000 2024-01-16 11:37:58 1705405078 5.9000 2024-01-16 11:36:58 1705405018 5.9000 2024-01-16 11:35:58 1705404958 5.8000 2024-01-16 11:34:58 1705404898 5.6000 2024-01-16 11:33:59 1705404839 5.7000 2024-01-16 11:32:58 1705404778 5.7000 2024-01-16 11:31:58 1705404718 5.8000 2024-01-16 11:30:58 1705404658 5.7000 2024-01-16 11:29:58 1705404598 5.8000 2024-01-16 11:28:59 1705404539 5.7000 2024-01-16 11:27:58 1705404478 5.7000 2024-01-16 11:26:58 1705404418 5.7000 2024-01-16 11:25:58 1705404358 5.7000 2024-01-16 11:24:58 1705404298 5.6000 2024-01-16 11:23:59 1705404239 5.6000 2024-01-16 11:22:58 1705404178 5.7000 2024-01-16 11:21:58 1705404118 5.7000 2024-01-16 11:20:58 1705404058 5.7000 2024-01-16 11:19:59 1705403999 5.7000 2024-01-16 11:18:58 1705403938 5.7000 2024-01-16 11:17:58 1705403878 5.7000 2024-01-16 11:16:58 1705403818 5.7000 2024-01-16 11:15:58 1705403758 5.7000 2024-01-16 11:14:59 1705403699 5.6000 2024-01-16 11:13:58 1705403638 5.7000 2024-01-16 11:12:58 1705403578 5.7000 2024-01-16 11:11:58 1705403518 5.8000 2024-01-16 11:10:58 1705403458 5.7000 2024-01-16 11:09:59 1705403399 5.7000 2024-01-16 11:08:58 1705403338 5.8000 2024-01-16 11:07:58 1705403278 5.7000 2024-01-16 11:06:58 1705403218 5.7000 2024-01-16 11:05:58 1705403158 5.5000 2024-01-16 11:04:59 1705403099 5.6000 2024-01-16 11:03:58 1705403038 5.5000 2024-01-16 11:02:58 1705402978 5.5000 2024-01-16 11:01:58 1705402918 5.6000 2024-01-16 11:00:59 1705402859 5.5000 2024-01-16 10:59:58 1705402798 5.6000 2024-01-16 10:58:58 1705402738 5.5000 2024-01-16 10:57:58 1705402678 5.5000 2024-01-16 10:56:58 1705402618 5.6000 2024-01-16 10:55:59 1705402559 5.5000 2024-01-16 10:54:58 1705402498 5.6000 2024-01-16 10:53:58 1705402438 5.6000 2024-01-16 10:52:58 1705402378 5.6000 2024-01-16 10:51:58 1705402318 5.6000 2024-01-16 10:50:59 1705402259 5.6000 2024-01-16 10:49:58 1705402198 5.5000 2024-01-16 10:48:58 1705402138 5.4000 2024-01-16 10:47:58 1705402078 5.5000 2024-01-16 10:46:59 1705402019 5.3000 2024-01-16 10:45:58 1705401958 5.3000 2024-01-16 10:44:58 1705401898 5.2000 2024-01-16 10:43:58 1705401838 5.1000 2024-01-16 10:42:58 1705401778 5.2000 2024-01-16 10:41:59 1705401719 5.1000 2024-01-16 10:40:58 1705401658 5.1000 2024-01-16 10:39:58 1705401598 5.1000 2024-01-16 10:38:58 1705401538 5.0000 2024-01-16 10:37:58 1705401478 5.1000 2024-01-16 10:36:59 1705401419 4.9000 2024-01-16 10:35:58 1705401358 5.0000 2024-01-16 10:34:58 1705401298 4.9000 2024-01-16 10:33:58 1705401238 4.8000 2024-01-16 10:32:59 1705401179 4.7000 2024-01-16 10:31:58 1705401118 4.6000 2024-01-16 10:30:58 1705401058 4.4000 2024-01-16 10:29:58 1705400998 4.5000 2024-01-16 10:28:58 1705400938 4.4000 2024-01-16 10:27:59 1705400879 4.3000 2024-01-16 10:26:58 1705400818 4.3000 2024-01-16 10:25:58 1705400758 4.3000 2024-01-16 10:24:58 1705400698 4.2000 2024-01-16 10:23:58 1705400638 4.2000 2024-01-16 10:22:59 1705400579 4.2000 2024-01-16 10:21:58 1705400518 4.1000 2024-01-16 10:20:58 1705400458 4.0000 2024-01-16 10:19:58 1705400398 4.0000 2024-01-16 10:18:58 1705400338 4.0000 2024-01-16 10:17:59 1705400279 4.0000 2024-01-16 10:16:58 1705400218 4.0000 2024-01-16 10:15:58 1705400158 4.0000 2024-01-16 10:14:58 1705400098 4.0000 2024-01-16 10:13:59 1705400039 4.0000 2024-01-16 10:12:58 1705399978 4.0000 2024-01-16 10:11:58 1705399918 4.0000 2024-01-16 10:10:58 1705399858 4.0000 2024-01-16 10:09:58 1705399798 3.9000 2024-01-16 10:08:59 1705399739 4.0000 2024-01-16 10:07:58 1705399678 3.9000 2024-01-16 10:06:58 1705399618 3.9000 2024-01-16 10:05:58 1705399558 3.8000 2024-01-16 10:04:58 1705399498 3.9000 2024-01-16 10:03:59 1705399439 3.8000 2024-01-16 10:02:58 1705399378 3.8000 2024-01-16 10:01:58 1705399318 3.7000 2024-01-16 10:00:58 1705399258 3.7000 2024-01-16 09:59:59 1705399199 3.6000 2024-01-16 09:58:58 1705399138 3.5000 2024-01-16 09:57:58 1705399078 3.5000 2024-01-16 09:56:58 1705399018 3.5000 2024-01-16 09:55:58 1705398958 3.4000 2024-01-16 09:54:59 1705398899 3.2000 2024-01-16 09:53:58 1705398838 3.2000 2024-01-16 09:52:58 1705398778 3.2000 2024-01-16 09:51:58 1705398718 3.1000 2024-01-16 09:50:58 1705398658 2.9000 2024-01-16 09:49:59 1705398599 2.9000 2024-01-16 09:48:58 1705398538 2.9000 2024-01-16 09:47:58 1705398478 2.8000 2024-01-16 09:46:58 1705398418 2.7000 2024-01-16 09:45:58 1705398358 2.6000 2024-01-16 09:44:59 1705398299 2.6000 2024-01-16 09:43:58 1705398238 2.5000 2024-01-16 09:42:58 1705398178 2.4000 2024-01-16 09:41:58 1705398118 2.4000 2024-01-16 09:40:59 1705398059 2.3000 2024-01-16 09:39:58 1705397998 2.2000 2024-01-16 09:38:58 1705397938 2.1000 2024-01-16 09:37:58 1705397878 2.1000 2024-01-16 09:36:58 1705397818 2.1000 2024-01-16 09:35:59 1705397759 2.0000 2024-01-16 09:34:58 1705397698 1.9000 2024-01-16 09:33:58 1705397638 1.9000 2024-01-16 09:32:58 1705397578 1.9000 2024-01-16 09:31:58 1705397518 1.8000 2024-01-16 09:30:59 1705397459 1.8000 2024-01-16 09:29:58 1705397398 1.7000 2024-01-16 09:28:58 1705397338 1.7000 2024-01-16 09:27:58 1705397278 1.6000 2024-01-16 09:26:58 1705397218 1.6000 2024-01-16 09:25:59 1705397159 1.6000 2024-01-16 09:24:58 1705397098 1.5000 2024-01-16 09:23:58 1705397038 1.5000 2024-01-16 09:22:58 1705396978 1.5000 2024-01-16 09:21:59 1705396919 1.4000 2024-01-16 09:20:58 1705396858 1.4000 2024-01-16 09:19:58 1705396798 1.3000 2024-01-16 09:18:58 1705396738 1.3000 2024-01-16 09:17:58 1705396678 1.3000 2024-01-16 09:16:59 1705396619 1.3000 2024-01-16 09:15:58 1705396558 1.3000 2024-01-16 09:14:58 1705396498 1.3000 2024-01-16 09:13:58 1705396438 1.4000 2024-01-16 09:12:58 1705396378 1.4000 2024-01-16 09:11:59 1705396319 1.5000 2024-01-16 09:10:58 1705396258 1.5000 2024-01-16 09:09:58 1705396198 1.4000 2024-01-16 09:08:58 1705396138 1.4000 2024-01-16 09:07:59 1705396079 1.4000 2024-01-16 09:06:58 1705396018 1.3000 2024-01-16 09:05:58 1705395958 1.3000 2024-01-16 09:04:58 1705395898 1.2000 2024-01-16 09:03:58 1705395838 1.2000 2024-01-16 09:02:59 1705395779 1.2000 2024-01-16 09:01:58 1705395718 1.2000 2024-01-16 09:00:58 1705395658 1.1000 2024-01-16 08:59:58 1705395598 1.1000 2024-01-16 08:58:58 1705395538 1.1000 2024-01-16 08:57:59 1705395479 1.1000 2024-01-16 08:56:58 1705395418 1.2000 2024-01-16 08:55:58 1705395358 1.2000 2024-01-16 08:54:58 1705395298 1.2000 2024-01-16 08:53:58 1705395238 1.3000 2024-01-16 08:52:59 1705395179 1.4000 2024-01-16 08:51:58 1705395118 1.5000 2024-01-16 08:50:58 1705395058 1.5000 2024-01-16 08:49:58 1705394998 1.5000 2024-01-16 08:48:59 1705394939 1.5000 2024-01-16 08:47:58 1705394878 1.5000 2024-01-16 08:46:58 1705394818 1.5000 2024-01-16 08:45:58 1705394758 1.6000 2024-01-16 08:44:58 1705394698 1.6000 2024-01-16 08:43:59 1705394639 1.5000 2024-01-16 08:42:58 1705394578 1.5000 2024-01-16 08:41:58 1705394518 1.5000 2024-01-16 08:40:58 1705394458 1.4000 2024-01-16 08:39:58 1705394398 1.4000 2024-01-16 08:38:59 1705394339 1.4000 2024-01-16 08:37:58 1705394278 1.4000 2024-01-16 08:36:58 1705394218 1.3000 2024-01-16 08:35:58 1705394158 1.3000 2024-01-16 08:34:58 1705394098 1.3000 2024-01-16 08:33:59 1705394039 1.3000 2024-01-16 08:32:58 1705393978 1.2000 2024-01-16 08:31:58 1705393918 1.2000 2024-01-16 08:30:58 1705393858 1.1000 2024-01-16 08:29:59 1705393799 1.1000 2024-01-16 08:28:58 1705393738 1.1000 2024-01-16 08:27:58 1705393678 1.0000 2024-01-16 08:26:58 1705393618 1.0000 2024-01-16 08:25:58 1705393558 0.9000 2024-01-16 08:24:59 1705393499 0.9000 2024-01-16 08:23:58 1705393438 0.9000 2024-01-16 08:22:58 1705393378 0.8000 2024-01-16 08:21:58 1705393318 0.7000 2024-01-16 08:20:58 1705393258 0.7000 2024-01-16 08:19:59 1705393199 0.6000 2024-01-16 08:18:58 1705393138 0.6000 2024-01-16 08:17:58 1705393078 0.5000 2024-01-16 08:16:58 1705393018 0.4000 2024-01-16 08:15:59 1705392959 0.4000 2024-01-16 08:14:58 1705392898 0.2000 2024-01-16 08:13:58 1705392838 0.2000 2024-01-16 08:12:58 1705392778 0.0000 2024-01-16 08:11:58 1705392718 0.0000 2024-01-16 08:10:59 1705392659 -0.1000 2024-01-16 08:09:58 1705392598 -0.1000 2024-01-16 08:08:58 1705392538 -0.2000 2024-01-16 08:07:58 1705392478 -0.3000 2024-01-16 08:06:58 1705392418 -0.4000 2024-01-16 08:05:59 1705392359 -0.5000 2024-01-16 08:04:58 1705392298 -0.5000 2024-01-16 08:03:58 1705392238 -0.5000 2024-01-16 08:02:58 1705392178 -0.5000 2024-01-16 08:01:59 1705392119 -0.5000 2024-01-16 08:00:58 1705392058 -0.5000 2024-01-16 07:59:58 1705391998 -0.5000 2024-01-16 07:58:58 1705391938 -0.4000 2024-01-16 07:57:58 1705391878 -0.3000 2024-01-16 07:56:59 1705391819 -0.2000 2024-01-16 07:55:58 1705391758 0.0000 2024-01-16 07:54:58 1705391698 0.2000 2024-01-16 07:53:58 1705391638 0.5000 2024-01-16 07:52:58 1705391578 0.7000 2024-01-16 07:51:59 1705391519 1.0000 2024-01-16 07:50:58 1705391458 1.1000 2024-01-16 07:49:58 1705391398 1.1000 2024-01-16 07:48:58 1705391338 1.1000 2024-01-16 07:47:59 1705391279 1.0000 2024-01-16 07:46:58 1705391218 0.9000 2024-01-16 07:45:58 1705391158 0.8000 2024-01-16 07:44:58 1705391098 0.7000 2024-01-16 07:43:58 1705391038 0.6000 2024-01-16 07:42:59 1705390979 0.6000 2024-01-16 07:41:58 1705390918 0.5000 2024-01-16 07:40:58 1705390858 0.4000 2024-01-16 07:39:58 1705390798 0.5000 2024-01-16 07:38:58 1705390738 0.5000 2024-01-16 07:37:59 1705390679 0.5000 2024-01-16 07:36:58 1705390618 0.5000 2024-01-16 07:35:58 1705390558 0.4000 2024-01-16 07:34:58 1705390498 0.4000 2024-01-16 07:33:59 1705390439 0.4000 2024-01-16 07:32:58 1705390378 0.5000 2024-01-16 07:31:58 1705390318 0.7000 2024-01-16 07:30:58 1705390258 0.8000 2024-01-16 07:29:58 1705390198 0.8000 2024-01-16 07:28:59 1705390139 0.7000 2024-01-16 07:27:58 1705390078 0.7000 2024-01-16 07:26:58 1705390018 0.7000 2024-01-16 07:25:58 1705389958 0.7000 2024-01-16 07:24:58 1705389898 0.7000 2024-01-16 07:23:59 1705389839 0.7000 2024-01-16 07:22:58 1705389778 0.7000 2024-01-16 07:21:58 1705389718 0.8000 2024-01-16 07:20:58 1705389658 0.8000 2024-01-16 07:19:58 1705389598 0.8000 2024-01-16 07:18:59 1705389539 0.9000 2024-01-16 07:17:58 1705389478 0.8000 2024-01-16 07:16:58 1705389418 0.9000 2024-01-16 07:15:58 1705389358 0.9000 2024-01-16 07:14:59 1705389299 0.8000 2024-01-16 07:13:58 1705389238 0.7000 2024-01-16 07:12:58 1705389178 0.7000 2024-01-16 07:11:58 1705389118 0.6000 2024-01-16 07:10:58 1705389058 0.5000 2024-01-16 07:09:59 1705388999 0.4000 2024-01-16 07:08:58 1705388938 0.5000 2024-01-16 07:07:58 1705388878 0.4000 2024-01-16 07:06:58 1705388818 0.4000 2024-01-16 07:05:58 1705388758 0.3000 2024-01-16 07:04:59 1705388699 0.3000 2024-01-16 07:03:58 1705388638 0.2000 2024-01-16 07:02:58 1705388578 0.2000 2024-01-16 07:01:58 1705388518 0.1000 2024-01-16 07:00:58 1705388458 0.1000 2024-01-16 06:59:59 1705388399 0.1000 2024-01-16 06:58:58 1705388338 0.0000 2024-01-16 06:57:58 1705388278 0.0000 2024-01-16 06:56:58 1705388218 0.0000 2024-01-16 06:55:59 1705388159 0.0000 2024-01-16 06:54:58 1705388098 0.0000 2024-01-16 06:53:58 1705388038 0.1000 2024-01-16 06:52:58 1705387978 0.1000 2024-01-16 06:51:58 1705387918 0.2000 2024-01-16 06:50:59 1705387859 0.2000 2024-01-16 06:49:58 1705387798 0.2000 2024-01-16 06:48:58 1705387738 0.3000 2024-01-16 06:47:58 1705387678 0.3000 2024-01-16 06:46:58 1705387618 0.3000 2024-01-16 06:45:59 1705387559 0.3000 2024-01-16 06:44:58 1705387498 0.3000 2024-01-16 06:43:58 1705387438 0.3000 2024-01-16 06:42:58 1705387378 0.4000 2024-01-16 06:41:58 1705387318 0.5000 2024-01-16 06:40:59 1705387259 0.6000 2024-01-16 06:39:58 1705387198 0.7000 2024-01-16 06:38:58 1705387138 0.7000 2024-01-16 06:37:58 1705387078 0.7000 2024-01-16 06:36:59 1705387019 0.7000 2024-01-16 06:35:58 1705386958 0.7000 2024-01-16 06:34:58 1705386898 0.7000 2024-01-16 06:33:58 1705386838 0.7000 2024-01-16 06:32:58 1705386778 0.6000 2024-01-16 06:31:59 1705386719 0.6000 2024-01-16 06:30:58 1705386658 0.6000 2024-01-16 06:29:58 1705386598 0.6000 2024-01-16 06:28:58 1705386538 0.6000 2024-01-16 06:27:58 1705386478 0.7000 2024-01-16 06:26:59 1705386419 0.7000 2024-01-16 06:25:58 1705386358 0.8000 2024-01-16 06:24:58 1705386298 0.9000 2024-01-16 06:23:58 1705386238 0.9000 2024-01-16 06:22:58 1705386178 1.0000 2024-01-16 06:21:59 1705386119 1.0000 2024-01-16 06:20:58 1705386058 1.0000 2024-01-16 06:19:58 1705385998 1.1000 2024-01-16 06:18:58 1705385938 1.1000 2024-01-16 06:17:59 1705385879 1.1000 2024-01-16 06:16:58 1705385818 1.1000 2024-01-16 06:15:58 1705385758 1.1000 2024-01-16 06:14:58 1705385698 1.2000 2024-01-16 06:13:58 1705385638 1.2000 2024-01-16 06:12:59 1705385579 1.2000 2024-01-16 06:11:58 1705385518 1.2000 2024-01-16 06:10:58 1705385458 1.2000 2024-01-16 06:09:58 1705385398 1.2000 2024-01-16 06:08:58 1705385338 1.2000 2024-01-16 06:07:59 1705385279 1.2000 2024-01-16 06:06:58 1705385218 1.3000 2024-01-16 06:05:58 1705385158 1.3000 2024-01-16 06:04:58 1705385098 1.4000 2024-01-16 06:03:59 1705385039 1.4000 2024-01-16 06:02:58 1705384978 1.5000 2024-01-16 06:01:58 1705384918 1.6000 2024-01-16 06:00:58 1705384858 1.8000 2024-01-16 05:59:58 1705384798 1.9000 2024-01-16 05:58:59 1705384739 1.9000 2024-01-16 05:57:58 1705384678 2.0000 2024-01-16 05:56:58 1705384618 2.0000 2024-01-16 05:55:58 1705384558 2.0000 2024-01-16 05:54:58 1705384498 2.0000 2024-01-16 05:53:59 1705384439 2.0000 2024-01-16 05:52:58 1705384378 2.0000 2024-01-16 05:51:58 1705384318 2.0000 2024-01-16 05:50:58 1705384258 2.1000 2024-01-16 05:49:59 1705384199 2.1000 2024-01-16 05:48:58 1705384138 2.1000 2024-01-16 05:47:58 1705384078 2.1000 2024-01-16 05:46:58 1705384018 2.1000 2024-01-16 05:45:58 1705383958 2.1000 2024-01-16 05:44:59 1705383899 2.0000 2024-01-16 05:43:58 1705383838 1.9000 2024-01-16 05:42:58 1705383778 1.8000 2024-01-16 05:41:58 1705383718 1.7000 2024-01-16 05:40:58 1705383658 1.6000 2024-01-16 05:39:59 1705383599 1.5000 2024-01-16 05:38:58 1705383538 1.5000 2024-01-16 05:37:58 1705383478 1.4000 2024-01-16 05:36:58 1705383418 1.3000 2024-01-16 05:35:58 1705383358 1.2000 2024-01-16 05:34:59 1705383299 1.1000 2024-01-16 05:33:58 1705383238 1.0000 2024-01-16 05:32:58 1705383178 1.0000 2024-01-16 05:31:58 1705383118 1.0000 2024-01-16 05:30:59 1705383059 1.1000 2024-01-16 05:29:58 1705382998 1.1000 2024-01-16 05:28:58 1705382938 1.1000 2024-01-16 05:27:58 1705382878 1.1000 2024-01-16 05:26:58 1705382818 1.0000 2024-01-16 05:25:59 1705382759 1.0000 2024-01-16 05:24:58 1705382698 0.9000 2024-01-16 05:23:58 1705382638 0.8000 2024-01-16 05:22:58 1705382578 0.9000 2024-01-16 05:21:58 1705382518 0.9000 2024-01-16 05:20:59 1705382459 0.9000 2024-01-16 05:19:58 1705382398 0.9000 2024-01-16 05:18:58 1705382338 0.9000 2024-01-16 05:17:58 1705382278 0.8000 2024-01-16 05:16:58 1705382218 0.9000 2024-01-16 05:15:59 1705382159 1.0000 2024-01-16 05:14:58 1705382098 1.0000 2024-01-16 05:13:58 1705382038 1.1000 2024-01-16 05:12:58 1705381978 1.2000 2024-01-16 05:11:59 1705381919 1.2000 2024-01-16 05:10:58 1705381858 1.3000 2024-01-16 05:09:58 1705381798 1.2000 2024-01-16 05:08:58 1705381738 1.2000 2024-01-16 05:07:58 1705381678 1.1000 2024-01-16 05:06:59 1705381619 1.0000 2024-01-16 05:05:58 1705381558 1.0000 2024-01-16 05:04:58 1705381498 0.9000 2024-01-16 05:03:58 1705381438 0.8000 2024-01-16 05:02:58 1705381378 0.8000 2024-01-16 05:01:59 1705381319 0.7000 2024-01-16 05:00:58 1705381258 0.7000 2024-01-16 04:59:58 1705381198 0.8000 2024-01-16 04:58:58 1705381138 0.8000 2024-01-16 04:57:59 1705381079 0.8000 2024-01-16 04:56:58 1705381018 0.8000 2024-01-16 04:55:58 1705380958 0.8000 2024-01-16 04:54:58 1705380898 0.8000 2024-01-16 04:53:58 1705380838 0.8000 2024-01-16 04:52:59 1705380779 0.7000 2024-01-16 04:51:58 1705380718 0.7000 2024-01-16 04:50:58 1705380658 0.6000 2024-01-16 04:49:58 1705380598 0.7000 2024-01-16 04:48:58 1705380538 0.6000 2024-01-16 04:47:59 1705380479 0.6000 2024-01-16 04:46:58 1705380418 0.6000 2024-01-16 04:45:58 1705380358 0.6000 2024-01-16 04:44:58 1705380298 0.6000 2024-01-16 04:43:59 1705380239 0.6000 2024-01-16 04:42:58 1705380178 0.5000 2024-01-16 04:41:58 1705380118 0.5000 2024-01-16 04:40:58 1705380058 0.4000 2024-01-16 04:39:58 1705379998 0.4000 2024-01-16 04:38:59 1705379939 0.4000 2024-01-16 04:37:58 1705379878 0.4000 2024-01-16 04:36:58 1705379818 0.4000 2024-01-16 04:35:58 1705379758 0.4000 2024-01-16 04:34:58 1705379698 0.3000 2024-01-16 04:33:59 1705379639 0.3000 2024-01-16 04:32:58 1705379578 0.3000 2024-01-16 04:31:58 1705379518 0.2000 2024-01-16 04:30:58 1705379458 0.2000 2024-01-16 04:29:58 1705379398 0.2000 2024-01-16 04:28:59 1705379339 0.2000 2024-01-16 04:27:58 1705379278 0.2000 2024-01-16 04:26:58 1705379218 0.4000 2024-01-16 04:25:58 1705379158 0.5000 2024-01-16 04:24:59 1705379099 0.5000 2024-01-16 04:23:58 1705379038 0.5000 2024-01-16 04:22:58 1705378978 0.5000 2024-01-16 04:21:58 1705378918 0.7000 2024-01-16 04:20:58 1705378858 0.8000 2024-01-16 04:19:59 1705378799 0.9000 2024-01-16 04:18:58 1705378738 1.0000 2024-01-16 04:17:58 1705378678 1.0000 2024-01-16 04:16:58 1705378618 0.8000 2024-01-16 04:15:58 1705378558 0.7000 2024-01-16 04:14:59 1705378499 0.5000 2024-01-16 04:13:58 1705378438 0.3000 2024-01-16 04:12:58 1705378378 0.2000 2024-01-16 04:11:58 1705378318 0.0000 2024-01-16 04:10:58 1705378258 -0.2000 2024-01-16 04:09:59 1705378199 -0.2000 2024-01-16 04:08:58 1705378138 -0.2000 2024-01-16 04:07:58 1705378078 -0.2000 2024-01-16 04:06:58 1705378018 -0.1000 2024-01-16 04:05:59 1705377959 -0.1000 2024-01-16 04:04:58 1705377898 -0.1000 2024-01-16 04:03:58 1705377838 0.0000 2024-01-16 04:02:58 1705377778 0.1000 2024-01-16 04:01:58 1705377718 0.3000 2024-01-16 04:00:59 1705377659 0.3000 2024-01-16 03:59:58 1705377598 0.4000 2024-01-16 03:58:58 1705377538 0.6000 2024-01-16 03:57:58 1705377478 0.9000 2024-01-16 03:56:58 1705377418 1.2000 2024-01-16 03:55:59 1705377359 1.5000 2024-01-16 03:54:58 1705377298 1.9000 2024-01-16 03:53:58 1705377238 2.3000 2024-01-16 03:52:58 1705377178 2.6000 2024-01-16 03:51:58 1705377118 2.6000 2024-01-16 03:50:59 1705377059 2.6000 2024-01-16 03:49:58 1705376998 2.6000 2024-01-16 03:48:58 1705376938 2.7000 2024-01-16 03:47:58 1705376878 2.7000 2024-01-16 03:46:59 1705376819 2.6000 2024-01-16 03:45:58 1705376758 2.6000 2024-01-16 03:44:58 1705376698 2.6000 2024-01-16 03:43:58 1705376638 2.6000 2024-01-16 03:42:58 1705376578 2.5000 2024-01-16 03:41:59 1705376519 2.4000 2024-01-16 03:40:58 1705376458 2.5000 2024-01-16 03:39:58 1705376398 2.6000 2024-01-16 03:38:58 1705376338 2.6000 2024-01-16 03:37:58 1705376278 2.6000 2024-01-16 03:36:59 1705376219 2.6000 2024-01-16 03:35:58 1705376158 2.7000 2024-01-16 03:34:58 1705376098 2.7000 2024-01-16 03:33:58 1705376038 2.7000 2024-01-16 03:32:59 1705375979 2.8000 2024-01-16 03:31:58 1705375918 2.7000 2024-01-16 03:30:58 1705375858 2.8000 2024-01-16 03:29:58 1705375798 2.8000 2024-01-16 03:28:58 1705375738 2.9000 2024-01-16 03:27:59 1705375679 2.9000 2024-01-16 03:26:58 1705375618 2.8000 2024-01-16 03:25:58 1705375558 3.0000 2024-01-16 03:24:58 1705375498 2.9000 2024-01-16 03:23:58 1705375438 2.9000 2024-01-16 03:22:59 1705375379 2.8000 2024-01-16 03:21:58 1705375318 3.0000 2024-01-16 03:20:58 1705375258 2.8000 2024-01-16 03:19:58 1705375198 3.0000 2024-01-16 03:18:58 1705375138 3.0000 2024-01-16 03:17:59 1705375079 3.0000 2024-01-16 03:16:58 1705375018 3.0000 2024-01-16 03:15:58 1705374958 2.8000 2024-01-16 03:14:58 1705374898 3.0000 2024-01-16 03:13:59 1705374839 3.0000 2024-01-16 03:12:58 1705374778 2.9000 2024-01-16 03:11:58 1705374718 2.9000 2024-01-16 03:10:58 1705374658 2.9000 2024-01-16 03:09:58 1705374598 2.8000 2024-01-16 03:08:59 1705374539 2.8000 2024-01-16 03:06:59 1705374419 2.8000 2024-01-16 03:06:59 1705374419 2.8000 2024-01-16 03:05:58 1705374358 2.7000 2024-01-16 03:04:58 1705374298 2.6000 2024-01-16 03:03:58 1705374238 2.6000 2024-01-16 03:02:59 1705374179 2.7000 2024-01-16 03:01:58 1705374118 2.7000 2024-01-16 03:00:58 1705374058 2.7000 2024-01-16 02:59:58 1705373998 2.7000 2024-01-16 02:58:58 1705373938 2.7000 2024-01-16 02:57:59 1705373879 2.6000 2024-01-16 02:56:58 1705373818 2.6000 2024-01-16 02:55:58 1705373758 2.6000 2024-01-16 02:54:58 1705373698 2.6000 2024-01-16 02:53:58 1705373638 2.6000 2024-01-16 02:52:59 1705373579 2.6000 2024-01-16 02:51:58 1705373518 2.6000 2024-01-16 02:50:58 1705373458 2.7000 2024-01-16 02:49:58 1705373398 2.7000 2024-01-16 02:48:58 1705373338 2.7000 2024-01-16 02:47:59 1705373279 2.7000 2024-01-16 02:46:58 1705373218 2.8000 2024-01-16 02:45:58 1705373158 2.8000 2024-01-16 02:44:58 1705373098 2.6000 2024-01-16 02:43:59 1705373039 2.8000 2024-01-16 02:42:58 1705372978 2.8000 2024-01-16 02:41:58 1705372918 2.7000 2024-01-16 02:40:58 1705372858 2.8000 2024-01-16 02:39:58 1705372798 2.8000 2024-01-16 02:38:59 1705372739 2.8000 2024-01-16 02:37:58 1705372678 2.8000 2024-01-16 02:36:58 1705372618 2.7000 2024-01-16 02:35:58 1705372558 2.7000 2024-01-16 02:34:58 1705372498 2.8000 2024-01-16 02:33:59 1705372439 2.8000 2024-01-16 02:32:58 1705372378 2.8000 2024-01-16 02:31:58 1705372318 2.9000 2024-01-16 02:30:58 1705372258 2.9000 2024-01-16 02:29:58 1705372198 3.0000 2024-01-16 02:28:59 1705372139 3.1000 2024-01-16 02:27:58 1705372078 3.1000 2024-01-16 02:26:58 1705372018 3.1000 2024-01-16 02:25:58 1705371958 3.1000 2024-01-16 02:24:59 1705371899 3.1000 2024-01-16 02:23:58 1705371838 3.1000 2024-01-16 02:22:58 1705371778 3.1000 2024-01-16 02:21:58 1705371718 2.9000 2024-01-16 02:20:58 1705371658 3.0000 2024-01-16 02:19:59 1705371599 2.9000 2024-01-16 02:18:58 1705371538 3.1000 2024-01-16 02:17:58 1705371478 3.1000 2024-01-16 02:16:58 1705371418 3.0000 2024-01-16 02:15:58 1705371358 3.0000 2024-01-16 02:14:59 1705371299 3.1000 2024-01-16 02:13:58 1705371238 3.0000 2024-01-16 02:12:58 1705371178 3.0000 2024-01-16 02:11:58 1705371118 3.0000 2024-01-16 02:10:59 1705371059 3.0000 2024-01-16 02:09:58 1705370998 3.0000 2024-01-16 02:08:58 1705370938 3.0000 2024-01-16 02:07:58 1705370878 2.9000 2024-01-16 02:06:58 1705370818 2.9000 2024-01-16 02:05:59 1705370759 2.9000 2024-01-16 02:04:58 1705370698 2.7000 2024-01-16 02:03:58 1705370638 2.8000 2024-01-16 02:02:58 1705370578 2.8000 2024-01-16 02:01:58 1705370518 2.7000 2024-01-16 02:00:59 1705370459 2.6000 2024-01-16 01:59:58 1705370398 2.6000 2024-01-16 01:58:58 1705370338 2.6000 2024-01-16 01:57:58 1705370278 2.6000 2024-01-16 01:56:59 1705370219 2.6000 2024-01-16 01:55:58 1705370158 2.7000 2024-01-16 01:54:58 1705370098 2.5000 2024-01-16 01:53:58 1705370038 2.5000 2024-01-16 01:52:58 1705369978 2.4000 2024-01-16 01:51:59 1705369919 2.3000 2024-01-16 01:50:58 1705369858 2.3000 2024-01-16 01:49:58 1705369798 2.2000 2024-01-16 01:48:58 1705369738 2.1000 2024-01-16 01:47:58 1705369678 2.0000 2024-01-16 01:46:59 1705369619 1.9000 2024-01-16 01:45:58 1705369558 1.7000 2024-01-16 01:44:58 1705369498 1.5000 2024-01-16 01:43:58 1705369438 1.4000 2024-01-16 01:42:59 1705369379 1.2000 2024-01-16 01:41:58 1705369318 1.1000 2024-01-16 01:40:58 1705369258 0.9000 2024-01-16 01:39:58 1705369198 0.8000 2024-01-16 01:38:58 1705369138 0.7000 2024-01-16 01:37:59 1705369079 0.7000 2024-01-16 01:36:58 1705369018 0.7000 2024-01-16 01:35:58 1705368958 0.6000 2024-01-16 01:34:58 1705368898 0.6000 2024-01-16 01:33:58 1705368838 0.5000 2024-01-16 01:32:59 1705368779 0.5000 2024-01-16 01:31:58 1705368718 0.4000 2024-01-16 01:30:58 1705368658 0.4000 2024-01-16 01:29:58 1705368598 0.4000 2024-01-16 01:28:58 1705368538 0.4000 2024-01-16 01:27:59 1705368479 0.4000 2024-01-16 01:26:58 1705368418 0.4000 2024-01-16 01:25:58 1705368358 0.4000 2024-01-16 01:24:58 1705368298 0.5000 2024-01-16 01:23:58 1705368238 0.5000 2024-01-16 01:22:59 1705368179 0.6000 2024-01-16 01:21:58 1705368118 0.8000 2024-01-16 01:20:58 1705368058 0.8000 2024-01-16 01:19:58 1705367998 0.9000 2024-01-16 01:18:59 1705367939 1.1000 2024-01-16 01:17:58 1705367878 1.2000 2024-01-16 01:16:58 1705367818 1.3000 2024-01-16 01:15:58 1705367758 1.4000 2024-01-16 01:14:58 1705367698 1.6000 2024-01-16 01:13:59 1705367639 1.8000 2024-01-16 01:12:58 1705367578 2.0000 2024-01-16 01:11:58 1705367518 2.3000 2024-01-16 01:10:58 1705367458 2.4000 2024-01-16 01:09:58 1705367398 2.5000 2024-01-16 01:08:59 1705367339 2.6000 2024-01-16 01:07:58 1705367278 2.6000 2024-01-16 01:06:58 1705367218 2.6000 2024-01-16 01:05:58 1705367158 2.6000 2024-01-16 01:04:59 1705367099 2.6000 2024-01-16 01:03:58 1705367038 2.6000 2024-01-16 01:02:58 1705366978 2.6000 2024-01-16 01:01:58 1705366918 2.6000 2024-01-16 01:00:58 1705366858 2.7000 2024-01-16 00:59:59 1705366799 2.7000 2024-01-16 00:58:58 1705366738 2.7000 2024-01-16 00:57:58 1705366678 2.7000 2024-01-16 00:56:58 1705366618 2.8000 2024-01-16 00:55:58 1705366558 2.8000 2024-01-16 00:54:59 1705366499 2.9000 2024-01-16 00:53:58 1705366438 2.8000 2024-01-16 00:52:58 1705366378 2.9000 2024-01-16 00:51:58 1705366318 2.9000 2024-01-16 00:50:58 1705366258 2.9000 2024-01-16 00:49:59 1705366199 2.9000 2024-01-16 00:48:58 1705366138 2.9000 2024-01-16 00:47:58 1705366078 2.8000 2024-01-16 00:46:58 1705366018 2.9000 2024-01-16 00:45:59 1705365959 2.9000 2024-01-16 00:44:58 1705365898 2.9000 2024-01-16 00:43:58 1705365838 2.9000 2024-01-16 00:42:58 1705365778 2.9000 2024-01-16 00:41:58 1705365718 2.9000 2024-01-16 00:40:59 1705365659 2.9000 2024-01-16 00:39:58 1705365598 2.9000 2024-01-16 00:38:58 1705365538 2.9000 2024-01-16 00:37:58 1705365478 2.9000 2024-01-16 00:36:59 1705365419 2.9000 2024-01-16 00:35:58 1705365358 3.0000 2024-01-16 00:34:58 1705365298 3.0000 2024-01-16 00:33:58 1705365238 3.0000 2024-01-16 00:32:58 1705365178 3.0000 2024-01-16 00:31:59 1705365119 3.0000 2024-01-16 00:30:58 1705365058 3.1000 2024-01-16 00:29:58 1705364998 3.1000 2024-01-16 00:28:58 1705364938 3.0000 2024-01-16 00:27:58 1705364878 3.1000 2024-01-16 00:26:59 1705364819 3.1000 2024-01-16 00:25:58 1705364758 3.2000 2024-01-16 00:24:58 1705364698 3.3000 2024-01-16 00:23:58 1705364638 3.3000 2024-01-16 00:22:58 1705364578 3.4000 2024-01-16 00:21:59 1705364519 3.4000 2024-01-16 00:20:58 1705364458 3.5000 2024-01-16 00:19:58 1705364398 3.5000 2024-01-16 00:18:58 1705364338 3.6000 2024-01-16 00:17:58 1705364278 3.6000 2024-01-16 00:16:59 1705364219 3.7000 2024-01-16 00:15:58 1705364158 3.5000 2024-01-16 00:14:58 1705364098 3.6000 2024-01-16 00:13:58 1705364038 3.6000 2024-01-16 00:12:59 1705363979 3.6000 2024-01-16 00:11:58 1705363918 3.6000 2024-01-16 00:10:58 1705363858 3.6000 2024-01-16 00:09:58 1705363798 3.7000 2024-01-16 00:08:58 1705363738 3.6000 2024-01-16 00:07:59 1705363679 3.6000 2024-01-16 00:06:58 1705363618 3.6000 2024-01-16 00:05:58 1705363558 3.6000 2024-01-16 00:04:58 1705363498 3.6000 2024-01-16 00:03:58 1705363438 3.7000 2024-01-16 00:02:59 1705363379 3.7000 2024-01-16 00:01:58 1705363318 3.6000 2024-01-16 00:00:58 1705363258 3.6000