#Date Unixtime Value #------------------------------------------------- 2024-01-15 23:59:58 1705363198 3.5000 2024-01-15 23:58:59 1705363139 3.6000 2024-01-15 23:57:58 1705363078 3.5000 2024-01-15 23:56:58 1705363018 3.6000 2024-01-15 23:55:58 1705362958 3.5000 2024-01-15 23:54:59 1705362899 3.5000 2024-01-15 23:53:58 1705362838 3.5000 2024-01-15 23:52:58 1705362778 3.7000 2024-01-15 23:51:58 1705362718 3.6000 2024-01-15 23:50:58 1705362658 3.4000 2024-01-15 23:49:59 1705362599 3.6000 2024-01-15 23:48:58 1705362538 3.6000 2024-01-15 23:47:58 1705362478 3.6000 2024-01-15 23:46:58 1705362418 3.5000 2024-01-15 23:45:58 1705362358 3.5000 2024-01-15 23:44:59 1705362299 3.6000 2024-01-15 23:43:58 1705362238 3.5000 2024-01-15 23:42:58 1705362178 3.5000 2024-01-15 23:41:58 1705362118 3.6000 2024-01-15 23:40:59 1705362059 3.6000 2024-01-15 23:39:58 1705361998 3.5000 2024-01-15 23:38:58 1705361938 3.4000 2024-01-15 23:37:58 1705361878 3.4000 2024-01-15 23:36:58 1705361818 3.5000 2024-01-15 23:35:59 1705361759 3.5000 2024-01-15 23:34:58 1705361698 3.3000 2024-01-15 23:33:58 1705361638 3.4000 2024-01-15 23:32:58 1705361578 3.3000 2024-01-15 23:31:58 1705361518 3.2000 2024-01-15 23:30:59 1705361459 3.4000 2024-01-15 23:29:58 1705361398 3.3000 2024-01-15 23:28:58 1705361338 3.3000 2024-01-15 23:27:58 1705361278 3.2000 2024-01-15 23:26:58 1705361218 3.2000 2024-01-15 23:25:59 1705361159 3.2000 2024-01-15 23:24:58 1705361098 3.2000 2024-01-15 23:23:58 1705361038 3.1000 2024-01-15 23:22:58 1705360978 3.1000 2024-01-15 23:21:59 1705360919 3.2000 2024-01-15 23:20:58 1705360858 3.2000 2024-01-15 23:19:58 1705360798 3.1000 2024-01-15 23:18:58 1705360738 3.1000 2024-01-15 23:17:58 1705360678 3.2000 2024-01-15 23:16:59 1705360619 3.2000 2024-01-15 23:15:58 1705360558 3.2000 2024-01-15 23:14:58 1705360498 3.2000 2024-01-15 23:13:58 1705360438 3.2000 2024-01-15 23:12:58 1705360378 3.2000 2024-01-15 23:11:59 1705360319 3.1000 2024-01-15 23:10:58 1705360258 3.2000 2024-01-15 23:09:58 1705360198 3.2000 2024-01-15 23:08:58 1705360138 3.2000 2024-01-15 23:07:59 1705360079 3.1000 2024-01-15 23:06:58 1705360018 3.2000 2024-01-15 23:05:58 1705359958 3.2000 2024-01-15 23:04:58 1705359898 3.1000 2024-01-15 23:03:58 1705359838 3.1000 2024-01-15 23:02:59 1705359779 3.1000 2024-01-15 23:01:58 1705359718 3.0000 2024-01-15 23:00:58 1705359658 3.0000 2024-01-15 22:59:58 1705359598 3.1000 2024-01-15 22:58:58 1705359538 3.1000 2024-01-15 22:57:59 1705359479 3.1000 2024-01-15 22:56:58 1705359418 3.1000 2024-01-15 22:55:58 1705359358 3.1000 2024-01-15 22:54:58 1705359298 3.1000 2024-01-15 22:53:59 1705359239 3.1000 2024-01-15 22:52:58 1705359178 3.0000 2024-01-15 22:51:58 1705359118 3.1000 2024-01-15 22:50:58 1705359058 3.0000 2024-01-15 22:49:58 1705358998 3.0000 2024-01-15 22:48:59 1705358939 2.9000 2024-01-15 22:47:58 1705358878 3.0000 2024-01-15 22:46:58 1705358818 3.0000 2024-01-15 22:45:58 1705358758 3.0000 2024-01-15 22:44:58 1705358698 3.0000 2024-01-15 22:43:59 1705358639 3.0000 2024-01-15 22:42:58 1705358578 2.9000 2024-01-15 22:41:58 1705358518 2.9000 2024-01-15 22:40:58 1705358458 3.0000 2024-01-15 22:39:58 1705358398 3.0000 2024-01-15 22:38:59 1705358339 3.0000 2024-01-15 22:37:58 1705358278 3.0000 2024-01-15 22:36:58 1705358218 3.0000 2024-01-15 22:35:58 1705358158 3.0000 2024-01-15 22:34:59 1705358099 3.1000 2024-01-15 22:33:58 1705358038 3.0000 2024-01-15 22:32:58 1705357978 3.0000 2024-01-15 22:31:58 1705357918 3.0000 2024-01-15 22:30:58 1705357858 3.0000 2024-01-15 22:29:59 1705357799 2.9000 2024-01-15 22:28:58 1705357738 2.8000 2024-01-15 22:27:58 1705357678 2.8000 2024-01-15 22:26:58 1705357618 2.7000 2024-01-15 22:25:58 1705357558 2.6000 2024-01-15 22:24:59 1705357499 2.8000 2024-01-15 22:23:58 1705357438 2.7000 2024-01-15 22:22:58 1705357378 2.6000 2024-01-15 22:21:58 1705357318 2.5000 2024-01-15 22:20:58 1705357258 2.6000 2024-01-15 22:19:59 1705357199 2.6000 2024-01-15 22:18:58 1705357138 2.5000 2024-01-15 22:17:58 1705357078 2.6000 2024-01-15 22:16:58 1705357018 2.5000 2024-01-15 22:15:59 1705356959 2.6000 2024-01-15 22:14:58 1705356898 2.6000 2024-01-15 22:13:58 1705356838 2.6000 2024-01-15 22:12:58 1705356778 2.6000 2024-01-15 22:11:58 1705356718 2.6000 2024-01-15 22:10:59 1705356659 2.7000 2024-01-15 22:09:58 1705356598 2.7000 2024-01-15 22:08:58 1705356538 2.7000 2024-01-15 22:07:58 1705356478 2.7000 2024-01-15 22:06:58 1705356418 2.7000 2024-01-15 22:05:59 1705356359 2.6000 2024-01-15 22:04:58 1705356298 2.6000 2024-01-15 22:03:58 1705356238 2.5000 2024-01-15 22:02:58 1705356178 2.5000 2024-01-15 22:01:59 1705356119 2.4000 2024-01-15 22:00:58 1705356058 2.4000 2024-01-15 21:59:58 1705355998 2.4000 2024-01-15 21:58:58 1705355938 2.3000 2024-01-15 21:57:58 1705355878 2.4000 2024-01-15 21:56:59 1705355819 2.4000 2024-01-15 21:55:58 1705355758 2.4000 2024-01-15 21:54:58 1705355698 2.4000 2024-01-15 21:53:58 1705355638 2.2000 2024-01-15 21:52:58 1705355578 2.4000 2024-01-15 21:51:59 1705355519 2.4000 2024-01-15 21:50:58 1705355458 2.5000 2024-01-15 21:49:58 1705355398 2.5000 2024-01-15 21:48:58 1705355338 2.5000 2024-01-15 21:47:58 1705355278 2.6000 2024-01-15 21:46:59 1705355219 2.6000 2024-01-15 21:45:58 1705355158 2.6000 2024-01-15 21:44:58 1705355098 2.6000 2024-01-15 21:42:58 1705354978 2.8000 2024-01-15 21:42:58 1705354978 2.8000 2024-01-15 21:41:58 1705354918 2.9000 2024-01-15 21:40:59 1705354859 2.8000 2024-01-15 21:39:58 1705354798 3.0000 2024-01-15 21:38:58 1705354738 3.1000 2024-01-15 21:37:58 1705354678 3.1000 2024-01-15 21:36:58 1705354618 3.2000 2024-01-15 21:35:59 1705354559 3.3000 2024-01-15 21:34:58 1705354498 3.3000 2024-01-15 21:33:58 1705354438 3.3000 2024-01-15 21:32:58 1705354378 3.4000 2024-01-15 21:31:58 1705354318 3.4000 2024-01-15 21:30:59 1705354259 3.2000 2024-01-15 21:29:58 1705354198 3.4000 2024-01-15 21:28:58 1705354138 3.4000 2024-01-15 21:27:58 1705354078 3.4000 2024-01-15 21:26:59 1705354019 3.4000 2024-01-15 21:25:58 1705353958 3.4000 2024-01-15 21:24:58 1705353898 3.4000 2024-01-15 21:23:58 1705353838 3.4000 2024-01-15 21:22:58 1705353778 3.4000 2024-01-15 21:21:59 1705353719 3.4000 2024-01-15 21:20:58 1705353658 3.4000 2024-01-15 21:19:58 1705353598 3.5000 2024-01-15 21:18:58 1705353538 3.4000 2024-01-15 21:17:58 1705353478 3.5000 2024-01-15 21:16:59 1705353419 3.6000 2024-01-15 21:15:58 1705353358 3.5000 2024-01-15 21:14:58 1705353298 3.6000 2024-01-15 21:13:58 1705353238 3.7000 2024-01-15 21:12:58 1705353178 3.7000 2024-01-15 21:11:59 1705353119 3.7000 2024-01-15 21:10:58 1705353058 3.6000 2024-01-15 21:09:58 1705352998 3.7000 2024-01-15 21:08:58 1705352938 3.8000 2024-01-15 21:07:59 1705352879 3.7000 2024-01-15 21:06:58 1705352818 3.8000 2024-01-15 21:05:58 1705352758 3.6000 2024-01-15 21:04:58 1705352698 3.7000 2024-01-15 21:03:58 1705352638 3.6000 2024-01-15 21:02:59 1705352579 3.7000 2024-01-15 21:01:58 1705352518 3.6000 2024-01-15 21:00:58 1705352458 3.7000 2024-01-15 20:59:58 1705352398 3.7000 2024-01-15 20:58:59 1705352339 3.7000 2024-01-15 20:57:58 1705352278 3.7000 2024-01-15 20:56:58 1705352218 3.7000 2024-01-15 20:55:58 1705352158 3.7000 2024-01-15 20:54:58 1705352098 3.6000 2024-01-15 20:53:59 1705352039 3.5000 2024-01-15 20:52:58 1705351978 3.6000 2024-01-15 20:51:58 1705351918 3.6000 2024-01-15 20:50:58 1705351858 3.6000 2024-01-15 20:49:58 1705351798 3.5000 2024-01-15 20:48:59 1705351739 3.4000 2024-01-15 20:47:58 1705351678 3.5000 2024-01-15 20:46:58 1705351618 3.4000 2024-01-15 20:45:58 1705351558 3.3000 2024-01-15 20:44:58 1705351498 3.5000 2024-01-15 20:43:59 1705351439 3.5000 2024-01-15 20:42:58 1705351378 3.5000 2024-01-15 20:41:58 1705351318 3.4000 2024-01-15 20:40:58 1705351258 3.4000 2024-01-15 20:39:58 1705351198 3.4000 2024-01-15 20:38:59 1705351139 3.4000 2024-01-15 20:37:58 1705351078 3.4000 2024-01-15 20:36:58 1705351018 3.4000 2024-01-15 20:35:58 1705350958 3.4000 2024-01-15 20:34:59 1705350899 3.4000 2024-01-15 20:33:58 1705350838 3.4000 2024-01-15 20:32:58 1705350778 3.4000 2024-01-15 20:31:58 1705350718 3.3000 2024-01-15 20:30:58 1705350658 3.4000 2024-01-15 20:29:59 1705350599 3.4000 2024-01-15 20:28:58 1705350538 3.4000 2024-01-15 20:27:58 1705350478 3.4000 2024-01-15 20:26:58 1705350418 3.4000 2024-01-15 20:25:58 1705350358 3.4000 2024-01-15 20:24:59 1705350299 3.6000 2024-01-15 20:23:58 1705350238 3.6000 2024-01-15 20:22:58 1705350178 3.6000 2024-01-15 20:21:58 1705350118 3.7000 2024-01-15 20:20:59 1705350059 3.7000 2024-01-15 20:19:58 1705349998 3.7000 2024-01-15 20:18:58 1705349938 3.7000 2024-01-15 20:17:58 1705349878 3.7000 2024-01-15 20:16:58 1705349818 3.7000 2024-01-15 20:15:59 1705349759 3.7000 2024-01-15 20:14:58 1705349698 3.7000 2024-01-15 20:13:58 1705349638 3.8000 2024-01-15 20:12:58 1705349578 3.7000 2024-01-15 20:11:58 1705349518 3.9000 2024-01-15 20:10:59 1705349459 3.9000 2024-01-15 20:09:58 1705349398 3.9000 2024-01-15 20:08:58 1705349338 3.8000 2024-01-15 20:07:58 1705349278 3.9000 2024-01-15 20:06:58 1705349218 3.9000 2024-01-15 20:05:59 1705349159 3.9000 2024-01-15 20:04:58 1705349098 4.0000 2024-01-15 20:03:58 1705349038 4.0000 2024-01-15 20:02:58 1705348978 4.0000 2024-01-15 20:01:59 1705348919 4.0000 2024-01-15 20:00:58 1705348858 4.1000 2024-01-15 19:59:58 1705348798 4.1000 2024-01-15 19:58:58 1705348738 4.1000 2024-01-15 19:57:58 1705348678 4.1000 2024-01-15 19:56:59 1705348619 4.2000 2024-01-15 19:55:58 1705348558 4.1000 2024-01-15 19:54:58 1705348498 4.2000 2024-01-15 19:53:58 1705348438 4.2000 2024-01-15 19:52:58 1705348378 4.2000 2024-01-15 19:51:59 1705348319 4.3000 2024-01-15 19:50:58 1705348258 4.2000 2024-01-15 19:49:58 1705348198 4.2000 2024-01-15 19:48:58 1705348138 4.2000 2024-01-15 19:47:58 1705348078 4.1000 2024-01-15 19:46:59 1705348019 4.1000 2024-01-15 19:45:58 1705347958 4.0000 2024-01-15 19:44:58 1705347898 4.0000 2024-01-15 19:43:58 1705347838 4.0000 2024-01-15 19:42:59 1705347779 4.0000 2024-01-15 19:41:58 1705347718 4.0000 2024-01-15 19:40:58 1705347658 4.1000 2024-01-15 19:39:58 1705347598 3.9000 2024-01-15 19:38:58 1705347538 4.1000 2024-01-15 19:37:59 1705347479 4.0000 2024-01-15 19:36:58 1705347418 4.0000 2024-01-15 19:35:58 1705347358 4.0000 2024-01-15 19:34:58 1705347298 4.0000 2024-01-15 19:33:58 1705347238 3.8000 2024-01-15 19:32:59 1705347179 3.8000 2024-01-15 19:31:58 1705347118 3.8000 2024-01-15 19:30:58 1705347058 3.7000 2024-01-15 19:29:58 1705346998 3.9000 2024-01-15 19:28:59 1705346939 3.9000 2024-01-15 19:27:58 1705346878 3.9000 2024-01-15 19:26:58 1705346818 3.9000 2024-01-15 19:25:58 1705346758 3.9000 2024-01-15 19:24:58 1705346698 3.9000 2024-01-15 19:23:59 1705346639 3.9000 2024-01-15 19:22:58 1705346578 3.9000 2024-01-15 19:21:58 1705346518 3.8000 2024-01-15 19:20:58 1705346458 3.8000 2024-01-15 19:19:58 1705346398 4.0000 2024-01-15 19:18:59 1705346339 3.9000 2024-01-15 19:17:58 1705346278 4.0000 2024-01-15 19:16:58 1705346218 3.9000 2024-01-15 19:15:58 1705346158 3.9000 2024-01-15 19:14:58 1705346098 4.0000 2024-01-15 19:13:59 1705346039 4.0000 2024-01-15 19:12:58 1705345978 4.0000 2024-01-15 19:11:58 1705345918 4.1000 2024-01-15 19:10:58 1705345858 4.1000 2024-01-15 19:09:59 1705345799 4.2000 2024-01-15 19:08:58 1705345738 4.4000 2024-01-15 19:07:58 1705345678 4.5000 2024-01-15 19:06:58 1705345618 4.6000 2024-01-15 19:05:58 1705345558 4.7000 2024-01-15 19:04:59 1705345499 4.9000 2024-01-15 19:03:58 1705345438 5.0000 2024-01-15 19:02:58 1705345378 5.0000 2024-01-15 19:01:58 1705345318 5.1000 2024-01-15 19:00:58 1705345258 5.1000 2024-01-15 18:59:59 1705345199 5.2000 2024-01-15 18:58:58 1705345138 5.3000 2024-01-15 18:57:58 1705345078 5.4000 2024-01-15 18:56:58 1705345018 5.4000 2024-01-15 18:55:59 1705344959 5.5000 2024-01-15 18:54:58 1705344898 5.5000 2024-01-15 18:53:58 1705344838 5.6000 2024-01-15 18:52:58 1705344778 5.7000 2024-01-15 18:51:58 1705344718 5.8000 2024-01-15 18:50:59 1705344659 5.8000 2024-01-15 18:49:58 1705344598 5.7000 2024-01-15 18:48:58 1705344538 5.7000 2024-01-15 18:47:58 1705344478 5.7000 2024-01-15 18:46:58 1705344418 5.9000 2024-01-15 18:45:59 1705344359 5.9000 2024-01-15 18:44:58 1705344298 6.0000 2024-01-15 18:43:58 1705344238 5.9000 2024-01-15 18:42:58 1705344178 6.0000 2024-01-15 18:41:58 1705344118 6.0000 2024-01-15 18:40:59 1705344059 6.0000 2024-01-15 18:39:58 1705343998 6.2000 2024-01-15 18:38:58 1705343938 6.2000 2024-01-15 18:37:58 1705343878 6.3000 2024-01-15 18:36:59 1705343819 6.2000 2024-01-15 18:35:58 1705343758 6.2000 2024-01-15 18:34:58 1705343698 6.2000 2024-01-15 18:33:58 1705343638 6.3000 2024-01-15 18:32:58 1705343578 6.3000 2024-01-15 18:31:59 1705343519 6.3000 2024-01-15 18:30:58 1705343458 6.5000 2024-01-15 18:29:58 1705343398 6.5000 2024-01-15 18:28:58 1705343338 6.5000 2024-01-15 18:27:58 1705343278 6.5000 2024-01-15 18:26:59 1705343219 6.5000 2024-01-15 18:25:58 1705343158 6.5000 2024-01-15 18:24:58 1705343098 6.5000 2024-01-15 18:23:58 1705343038 6.5000 2024-01-15 18:22:59 1705342979 6.6000 2024-01-15 18:21:58 1705342918 6.5000 2024-01-15 18:20:58 1705342858 6.5000 2024-01-15 18:19:58 1705342798 6.5000 2024-01-15 18:18:58 1705342738 6.6000 2024-01-15 18:17:59 1705342679 6.4000 2024-01-15 18:16:58 1705342618 6.4000 2024-01-15 18:15:58 1705342558 6.5000 2024-01-15 18:14:58 1705342498 6.6000 2024-01-15 18:13:58 1705342438 6.4000 2024-01-15 18:12:59 1705342379 6.5000 2024-01-15 18:11:58 1705342318 6.5000 2024-01-15 18:10:58 1705342258 6.5000 2024-01-15 18:09:58 1705342198 6.4000 2024-01-15 18:08:58 1705342138 6.5000 2024-01-15 18:07:59 1705342079 6.5000 2024-01-15 18:06:58 1705342018 6.5000 2024-01-15 18:05:58 1705341958 6.4000 2024-01-15 18:04:58 1705341898 6.4000 2024-01-15 18:03:59 1705341839 6.5000 2024-01-15 18:02:58 1705341778 6.5000 2024-01-15 18:01:58 1705341718 6.4000 2024-01-15 18:00:58 1705341658 6.5000 2024-01-15 17:59:58 1705341598 6.5000 2024-01-15 17:58:59 1705341539 6.4000 2024-01-15 17:57:58 1705341478 6.5000 2024-01-15 17:56:58 1705341418 6.5000 2024-01-15 17:55:58 1705341358 6.4000 2024-01-15 17:54:58 1705341298 6.4000 2024-01-15 17:53:59 1705341239 6.5000 2024-01-15 17:52:58 1705341178 6.5000 2024-01-15 17:51:58 1705341118 6.3000 2024-01-15 17:50:58 1705341058 6.4000 2024-01-15 17:49:59 1705340999 6.5000 2024-01-15 17:48:58 1705340938 6.4000 2024-01-15 17:47:58 1705340878 6.4000 2024-01-15 17:46:58 1705340818 6.4000 2024-01-15 17:45:58 1705340758 6.4000 2024-01-15 17:44:59 1705340699 6.4000 2024-01-15 17:43:58 1705340638 6.3000 2024-01-15 17:42:58 1705340578 6.2000 2024-01-15 17:41:58 1705340518 6.4000 2024-01-15 17:40:58 1705340458 6.3000 2024-01-15 17:39:59 1705340399 6.3000 2024-01-15 17:38:58 1705340338 6.3000 2024-01-15 17:37:58 1705340278 6.4000 2024-01-15 17:36:58 1705340218 6.4000 2024-01-15 17:35:59 1705340159 6.5000 2024-01-15 17:34:58 1705340098 6.6000 2024-01-15 17:33:58 1705340038 6.5000 2024-01-15 17:32:58 1705339978 6.7000 2024-01-15 17:31:58 1705339918 6.6000 2024-01-15 17:30:59 1705339859 6.7000 2024-01-15 17:29:58 1705339798 6.6000 2024-01-15 17:28:58 1705339738 6.8000 2024-01-15 17:27:58 1705339678 6.6000 2024-01-15 17:26:58 1705339618 6.9000 2024-01-15 17:25:59 1705339559 6.9000 2024-01-15 17:24:58 1705339498 6.8000 2024-01-15 17:23:58 1705339438 6.8000 2024-01-15 17:22:58 1705339378 6.8000 2024-01-15 17:21:58 1705339318 6.8000 2024-01-15 17:20:59 1705339259 6.9000 2024-01-15 17:19:58 1705339198 6.9000 2024-01-15 17:18:58 1705339138 6.9000 2024-01-15 17:17:58 1705339078 6.9000 2024-01-15 17:16:59 1705339019 6.9000 2024-01-15 17:15:58 1705338958 7.0000 2024-01-15 17:14:58 1705338898 7.0000 2024-01-15 17:13:58 1705338838 7.0000 2024-01-15 17:12:58 1705338778 7.0000 2024-01-15 17:11:59 1705338719 6.9000 2024-01-15 17:10:58 1705338658 7.0000 2024-01-15 17:09:58 1705338598 6.9000 2024-01-15 17:08:58 1705338538 7.0000 2024-01-15 17:07:58 1705338478 6.8000 2024-01-15 17:06:59 1705338419 6.9000 2024-01-15 17:05:58 1705338358 7.0000 2024-01-15 17:04:58 1705338298 6.7000 2024-01-15 17:03:58 1705338238 6.9000 2024-01-15 17:02:58 1705338178 6.7000 2024-01-15 17:01:59 1705338119 6.9000 2024-01-15 17:00:58 1705338058 6.9000 2024-01-15 16:59:58 1705337998 6.9000 2024-01-15 16:58:58 1705337938 6.8000 2024-01-15 16:57:59 1705337879 6.8000 2024-01-15 16:56:58 1705337818 7.0000 2024-01-15 16:55:58 1705337758 6.9000 2024-01-15 16:54:58 1705337698 7.0000 2024-01-15 16:53:58 1705337638 6.9000 2024-01-15 16:52:59 1705337579 7.0000 2024-01-15 16:51:58 1705337518 7.0000 2024-01-15 16:50:58 1705337458 7.0000 2024-01-15 16:49:58 1705337398 7.1000 2024-01-15 16:48:59 1705337339 7.1000 2024-01-15 16:47:58 1705337278 7.1000 2024-01-15 16:46:58 1705337218 6.8000 2024-01-15 16:44:58 1705337098 7.1000 2024-01-15 16:44:58 1705337098 7.1000 2024-01-15 16:43:58 1705337038 7.1000 2024-01-15 16:42:59 1705336979 7.1000 2024-01-15 16:41:58 1705336918 7.2000 2024-01-15 16:40:58 1705336858 7.2000 2024-01-15 16:39:58 1705336798 7.2000 2024-01-15 16:38:59 1705336739 7.2000 2024-01-15 16:37:58 1705336678 7.2000 2024-01-15 16:36:58 1705336618 7.3000 2024-01-15 16:35:58 1705336558 7.3000 2024-01-15 16:34:58 1705336498 7.3000 2024-01-15 16:33:59 1705336439 7.5000 2024-01-15 16:32:58 1705336378 7.4000 2024-01-15 16:31:58 1705336318 7.4000 2024-01-15 16:30:58 1705336258 7.4000 2024-01-15 16:29:58 1705336198 7.5000 2024-01-15 16:28:59 1705336139 7.5000 2024-01-15 16:27:58 1705336078 7.5000 2024-01-15 16:26:58 1705336018 7.5000 2024-01-15 16:25:58 1705335958 7.5000 2024-01-15 16:24:59 1705335899 7.5000 2024-01-15 16:23:58 1705335838 7.5000 2024-01-15 16:22:58 1705335778 7.5000 2024-01-15 16:21:58 1705335718 7.6000 2024-01-15 16:20:58 1705335658 7.5000 2024-01-15 16:19:59 1705335599 7.6000 2024-01-15 16:18:58 1705335538 7.6000 2024-01-15 16:17:58 1705335478 7.6000 2024-01-15 16:16:58 1705335418 7.6000 2024-01-15 16:15:58 1705335358 7.6000 2024-01-15 16:14:59 1705335299 7.6000 2024-01-15 16:13:58 1705335238 7.6000 2024-01-15 16:12:58 1705335178 7.6000 2024-01-15 16:11:58 1705335118 7.6000 2024-01-15 16:10:59 1705335059 7.6000 2024-01-15 16:09:58 1705334998 7.6000 2024-01-15 16:08:58 1705334938 7.6000 2024-01-15 16:06:58 1705334818 7.7000 2024-01-15 16:05:59 1705334759 7.6000 2024-01-15 16:04:58 1705334698 7.7000 2024-01-15 16:03:58 1705334638 7.7000 2024-01-15 16:02:58 1705334578 7.6000 2024-01-15 16:01:58 1705334518 7.8000 2024-01-15 16:00:59 1705334459 7.8000 2024-01-15 15:59:58 1705334398 7.9000 2024-01-15 15:58:58 1705334338 7.9000 2024-01-15 15:57:58 1705334278 7.8000 2024-01-15 15:56:58 1705334218 7.7000 2024-01-15 15:55:59 1705334159 7.9000 2024-01-15 15:54:58 1705334098 7.8000 2024-01-15 15:53:58 1705334038 7.9000 2024-01-15 15:52:58 1705333978 8.1000 2024-01-15 15:51:58 1705333918 8.0000 2024-01-15 15:50:59 1705333859 8.1000 2024-01-15 15:49:58 1705333798 8.1000 2024-01-15 15:48:58 1705333738 8.1000 2024-01-15 15:47:58 1705333678 8.2000 2024-01-15 15:46:59 1705333619 8.1000 2024-01-15 15:45:58 1705333558 8.2000 2024-01-15 15:44:58 1705333498 8.2000 2024-01-15 15:43:58 1705333438 8.3000 2024-01-15 15:42:58 1705333378 8.2000 2024-01-15 15:41:59 1705333319 8.3000 2024-01-15 15:40:58 1705333258 8.4000 2024-01-15 15:39:58 1705333198 8.3000 2024-01-15 15:38:58 1705333138 8.4000 2024-01-15 15:37:58 1705333078 8.4000 2024-01-15 15:36:59 1705333019 8.4000 2024-01-15 15:35:58 1705332958 8.3000 2024-01-15 15:34:58 1705332898 8.3000 2024-01-15 15:33:58 1705332838 8.5000 2024-01-15 15:32:58 1705332778 8.5000 2024-01-15 15:31:59 1705332719 8.6000 2024-01-15 15:30:58 1705332658 8.6000 2024-01-15 15:29:58 1705332598 8.7000 2024-01-15 15:28:58 1705332538 8.8000 2024-01-15 15:27:59 1705332479 8.8000 2024-01-15 15:26:58 1705332418 8.8000 2024-01-15 15:25:58 1705332358 8.9000 2024-01-15 15:24:58 1705332298 9.0000 2024-01-15 15:23:58 1705332238 9.0000 2024-01-15 15:22:59 1705332179 9.0000 2024-01-15 15:21:58 1705332118 9.1000 2024-01-15 15:20:58 1705332058 9.1000 2024-01-15 15:19:58 1705331998 9.1000 2024-01-15 15:18:58 1705331938 9.1000 2024-01-15 15:17:59 1705331879 9.0000 2024-01-15 15:16:58 1705331818 8.9000 2024-01-15 15:15:58 1705331758 9.0000 2024-01-15 15:14:58 1705331698 8.9000 2024-01-15 15:13:58 1705331638 8.8000 2024-01-15 15:12:59 1705331579 8.7000 2024-01-15 15:11:58 1705331518 8.8000 2024-01-15 15:10:58 1705331458 8.8000 2024-01-15 15:09:58 1705331398 8.8000 2024-01-15 15:08:59 1705331339 8.7000 2024-01-15 15:07:58 1705331278 8.6000 2024-01-15 15:06:58 1705331218 8.7000 2024-01-15 15:05:58 1705331158 8.6000 2024-01-15 15:04:58 1705331098 8.7000 2024-01-15 15:03:59 1705331039 8.6000 2024-01-15 15:02:58 1705330978 8.5000 2024-01-15 15:01:58 1705330918 8.5000 2024-01-15 15:00:58 1705330858 8.5000 2024-01-15 14:59:58 1705330798 8.5000 2024-01-15 14:58:59 1705330739 8.5000 2024-01-15 14:57:58 1705330678 8.4000 2024-01-15 14:56:58 1705330618 8.5000 2024-01-15 14:55:58 1705330558 8.4000 2024-01-15 14:54:59 1705330499 8.5000 2024-01-15 14:53:58 1705330438 8.5000 2024-01-15 14:52:58 1705330378 8.5000 2024-01-15 14:51:58 1705330318 8.5000 2024-01-15 14:50:58 1705330258 8.4000 2024-01-15 14:49:59 1705330199 8.4000 2024-01-15 14:48:58 1705330138 8.5000 2024-01-15 14:47:58 1705330078 8.4000 2024-01-15 14:46:58 1705330018 8.4000 2024-01-15 14:45:58 1705329958 8.4000 2024-01-15 14:44:59 1705329899 8.3000 2024-01-15 14:43:58 1705329838 8.4000 2024-01-15 14:42:58 1705329778 8.5000 2024-01-15 14:41:58 1705329718 8.4000 2024-01-15 14:40:58 1705329658 8.4000 2024-01-15 14:39:59 1705329599 8.4000 2024-01-15 14:38:58 1705329538 8.4000 2024-01-15 14:37:58 1705329478 8.4000 2024-01-15 14:36:58 1705329418 8.4000 2024-01-15 14:35:58 1705329358 8.3000 2024-01-15 14:34:59 1705329299 8.3000 2024-01-15 14:33:58 1705329238 8.4000 2024-01-15 14:32:58 1705329178 8.2000 2024-01-15 14:31:58 1705329118 8.4000 2024-01-15 14:30:59 1705329059 8.3000 2024-01-15 14:29:58 1705328998 8.2000 2024-01-15 14:28:58 1705328938 8.2000 2024-01-15 14:27:58 1705328878 8.2000 2024-01-15 14:26:58 1705328818 8.0000 2024-01-15 14:25:59 1705328759 8.2000 2024-01-15 14:24:58 1705328698 8.2000 2024-01-15 14:23:58 1705328638 8.2000 2024-01-15 14:22:58 1705328578 8.1000 2024-01-15 14:21:58 1705328518 8.1000 2024-01-15 14:20:59 1705328459 8.2000 2024-01-15 14:19:58 1705328398 8.1000 2024-01-15 14:18:58 1705328338 8.1000 2024-01-15 14:17:58 1705328278 8.1000 2024-01-15 14:16:58 1705328218 8.1000 2024-01-15 14:15:59 1705328159 8.2000 2024-01-15 14:14:58 1705328098 8.2000 2024-01-15 14:13:58 1705328038 8.2000 2024-01-15 14:12:58 1705327978 8.2000 2024-01-15 14:11:59 1705327919 8.1000 2024-01-15 14:10:58 1705327858 8.1000 2024-01-15 14:09:58 1705327798 8.2000 2024-01-15 14:08:58 1705327738 8.1000 2024-01-15 14:07:58 1705327678 8.1000 2024-01-15 14:06:59 1705327619 8.0000 2024-01-15 14:05:58 1705327558 8.0000 2024-01-15 14:04:58 1705327498 8.1000 2024-01-15 14:03:58 1705327438 8.0000 2024-01-15 14:02:59 1705327379 8.0000 2024-01-15 14:01:58 1705327318 8.1000 2024-01-15 14:00:58 1705327258 8.1000 2024-01-15 13:59:58 1705327198 8.2000 2024-01-15 13:58:58 1705327138 8.1000 2024-01-15 13:57:59 1705327079 8.2000 2024-01-15 13:56:58 1705327018 8.1000 2024-01-15 13:55:58 1705326958 8.0000 2024-01-15 13:54:58 1705326898 8.1000 2024-01-15 13:53:58 1705326838 8.1000 2024-01-15 13:52:59 1705326779 7.9000 2024-01-15 13:51:58 1705326718 8.0000 2024-01-15 13:50:58 1705326658 7.9000 2024-01-15 13:49:58 1705326598 7.9000 2024-01-15 13:48:58 1705326538 7.9000 2024-01-15 13:47:59 1705326479 7.9000 2024-01-15 13:46:58 1705326418 7.9000 2024-01-15 13:45:58 1705326358 7.8000 2024-01-15 13:44:58 1705326298 7.8000