#Date Unixtime Value #------------------------------------------------- 2024-01-10 23:59:58 1704931198 3.2000 2024-01-10 23:58:58 1704931138 3.1000 2024-01-10 23:57:58 1704931078 3.2000 2024-01-10 23:56:58 1704931018 3.3000 2024-01-10 23:55:59 1704930959 3.1000 2024-01-10 23:54:58 1704930898 3.1000 2024-01-10 23:53:58 1704930838 3.2000 2024-01-10 23:52:58 1704930778 3.3000 2024-01-10 23:51:58 1704930718 3.2000 2024-01-10 23:50:59 1704930659 3.3000 2024-01-10 23:49:58 1704930598 3.3000 2024-01-10 23:48:58 1704930538 3.3000 2024-01-10 23:47:58 1704930478 3.1000 2024-01-10 23:46:58 1704930418 3.3000 2024-01-10 23:45:59 1704930359 3.2000 2024-01-10 23:44:58 1704930298 3.2000 2024-01-10 23:43:58 1704930238 3.3000 2024-01-10 23:42:58 1704930178 3.2000 2024-01-10 23:41:59 1704930119 3.3000 2024-01-10 23:40:58 1704930058 3.2000 2024-01-10 23:39:58 1704929998 3.3000 2024-01-10 23:38:58 1704929938 3.3000 2024-01-10 23:37:58 1704929878 3.3000 2024-01-10 23:36:59 1704929819 3.3000 2024-01-10 23:35:58 1704929758 3.3000 2024-01-10 23:34:58 1704929698 3.3000 2024-01-10 23:33:58 1704929638 3.2000 2024-01-10 23:32:58 1704929578 3.1000 2024-01-10 23:31:59 1704929519 3.3000 2024-01-10 23:30:58 1704929458 3.3000 2024-01-10 23:29:58 1704929398 3.4000 2024-01-10 23:28:58 1704929338 3.4000 2024-01-10 23:27:58 1704929278 3.4000 2024-01-10 23:26:59 1704929219 3.2000 2024-01-10 23:25:58 1704929158 3.3000 2024-01-10 23:24:58 1704929098 3.4000 2024-01-10 23:23:58 1704929038 3.4000 2024-01-10 23:22:59 1704928979 3.4000 2024-01-10 23:21:58 1704928918 3.3000 2024-01-10 23:20:58 1704928858 3.4000 2024-01-10 23:19:58 1704928798 3.3000 2024-01-10 23:18:58 1704928738 3.4000 2024-01-10 23:17:59 1704928679 3.4000 2024-01-10 23:16:58 1704928618 3.5000 2024-01-10 23:15:58 1704928558 3.5000 2024-01-10 23:14:58 1704928498 3.3000 2024-01-10 23:13:59 1704928439 3.4000 2024-01-10 23:12:58 1704928378 3.4000 2024-01-10 23:11:58 1704928318 3.3000 2024-01-10 23:10:58 1704928258 3.4000 2024-01-10 23:09:58 1704928198 3.4000 2024-01-10 23:08:59 1704928139 3.5000 2024-01-10 23:07:58 1704928078 3.5000 2024-01-10 23:06:58 1704928018 3.4000 2024-01-10 23:05:58 1704927958 3.2000 2024-01-10 23:04:58 1704927898 3.4000 2024-01-10 23:03:59 1704927839 3.5000 2024-01-10 23:02:58 1704927778 3.5000 2024-01-10 23:01:58 1704927718 3.5000 2024-01-10 23:00:58 1704927658 3.5000 2024-01-10 22:59:58 1704927598 3.5000 2024-01-10 22:58:59 1704927539 3.5000 2024-01-10 22:57:58 1704927478 3.3000 2024-01-10 22:56:58 1704927418 3.5000 2024-01-10 22:55:58 1704927358 3.5000 2024-01-10 22:54:59 1704927299 3.4000 2024-01-10 22:53:58 1704927238 3.5000 2024-01-10 22:52:58 1704927178 3.5000 2024-01-10 22:51:58 1704927118 3.5000 2024-01-10 22:50:58 1704927058 3.5000 2024-01-10 22:49:59 1704926999 3.4000 2024-01-10 22:48:58 1704926938 3.5000 2024-01-10 22:47:58 1704926878 3.5000 2024-01-10 22:46:58 1704926818 3.5000 2024-01-10 22:45:58 1704926758 3.5000 2024-01-10 22:44:59 1704926699 3.4000 2024-01-10 22:43:58 1704926638 3.5000 2024-01-10 22:42:58 1704926578 3.5000 2024-01-10 22:41:58 1704926518 3.4000 2024-01-10 22:40:58 1704926458 3.5000 2024-01-10 22:39:59 1704926399 3.4000 2024-01-10 22:38:58 1704926338 3.5000 2024-01-10 22:37:58 1704926278 3.4000 2024-01-10 22:36:58 1704926218 3.5000 2024-01-10 22:35:58 1704926158 3.3000 2024-01-10 22:34:59 1704926099 3.3000 2024-01-10 22:33:58 1704926038 3.5000 2024-01-10 22:32:58 1704925978 3.3000 2024-01-10 22:31:58 1704925918 3.4000 2024-01-10 22:30:59 1704925859 3.4000 2024-01-10 22:29:58 1704925798 3.5000 2024-01-10 22:28:58 1704925738 3.4000 2024-01-10 22:27:58 1704925678 3.6000 2024-01-10 22:26:58 1704925618 3.6000 2024-01-10 22:25:59 1704925559 3.4000 2024-01-10 22:24:58 1704925498 3.4000 2024-01-10 22:23:58 1704925438 3.6000 2024-01-10 22:22:58 1704925378 3.6000 2024-01-10 22:21:58 1704925318 3.5000 2024-01-10 22:20:59 1704925259 3.5000 2024-01-10 22:19:58 1704925198 3.5000 2024-01-10 22:18:58 1704925138 3.4000 2024-01-10 22:17:58 1704925078 3.4000 2024-01-10 22:16:59 1704925019 3.6000 2024-01-10 22:15:58 1704924958 3.5000 2024-01-10 22:14:58 1704924898 3.6000 2024-01-10 22:13:58 1704924838 3.5000 2024-01-10 22:12:58 1704924778 3.5000 2024-01-10 22:11:59 1704924719 3.6000 2024-01-10 22:10:58 1704924658 3.6000 2024-01-10 22:09:58 1704924598 3.4000 2024-01-10 22:08:58 1704924538 3.5000 2024-01-10 22:07:58 1704924478 3.6000 2024-01-10 22:06:59 1704924419 3.5000 2024-01-10 22:05:58 1704924358 3.5000 2024-01-10 22:04:58 1704924298 3.6000 2024-01-10 22:03:58 1704924238 3.5000 2024-01-10 22:02:59 1704924179 3.5000 2024-01-10 22:01:58 1704924118 3.6000 2024-01-10 22:00:58 1704924058 3.6000 2024-01-10 21:59:58 1704923998 3.6000 2024-01-10 21:58:58 1704923938 3.4000 2024-01-10 21:57:59 1704923879 3.5000 2024-01-10 21:56:58 1704923818 3.6000 2024-01-10 21:55:58 1704923758 3.5000 2024-01-10 21:54:58 1704923698 3.6000 2024-01-10 21:53:58 1704923638 3.7000 2024-01-10 21:52:59 1704923579 3.4000 2024-01-10 21:51:58 1704923518 3.6000 2024-01-10 21:50:58 1704923458 3.7000 2024-01-10 21:49:58 1704923398 3.6000 2024-01-10 21:48:58 1704923338 3.5000 2024-01-10 21:47:59 1704923279 3.6000 2024-01-10 21:46:58 1704923218 3.7000 2024-01-10 21:45:58 1704923158 3.6000 2024-01-10 21:44:58 1704923098 3.4000 2024-01-10 21:43:59 1704923039 3.6000 2024-01-10 21:42:58 1704922978 3.4000 2024-01-10 21:41:58 1704922918 3.5000 2024-01-10 21:40:58 1704922858 3.7000 2024-01-10 21:39:58 1704922798 3.7000 2024-01-10 21:38:59 1704922739 3.6000 2024-01-10 21:37:58 1704922678 3.7000 2024-01-10 21:36:58 1704922618 3.7000 2024-01-10 21:35:58 1704922558 3.5000 2024-01-10 21:34:58 1704922498 3.6000 2024-01-10 21:33:59 1704922439 3.6000 2024-01-10 21:32:58 1704922378 3.6000 2024-01-10 21:31:58 1704922318 3.6000 2024-01-10 21:30:58 1704922258 3.6000 2024-01-10 21:29:59 1704922199 3.5000 2024-01-10 21:28:58 1704922138 3.6000 2024-01-10 21:27:58 1704922078 3.7000 2024-01-10 21:26:58 1704922018 3.4000 2024-01-10 21:25:58 1704921958 3.6000 2024-01-10 21:24:59 1704921899 3.6000 2024-01-10 21:23:58 1704921838 3.5000 2024-01-10 21:22:58 1704921778 3.5000 2024-01-10 21:21:58 1704921718 3.6000 2024-01-10 21:20:58 1704921658 3.6000 2024-01-10 21:19:59 1704921599 3.6000 2024-01-10 21:18:58 1704921538 3.5000 2024-01-10 21:17:58 1704921478 3.5000 2024-01-10 21:16:58 1704921418 3.7000 2024-01-10 21:15:58 1704921358 3.4000 2024-01-10 21:14:59 1704921299 3.5000 2024-01-10 21:13:58 1704921238 3.5000 2024-01-10 21:12:58 1704921178 3.6000 2024-01-10 21:11:58 1704921118 3.5000 2024-01-10 21:10:59 1704921059 3.5000 2024-01-10 21:09:58 1704920998 3.6000 2024-01-10 21:08:58 1704920938 3.6000 2024-01-10 21:07:58 1704920878 3.7000 2024-01-10 21:06:58 1704920818 3.6000 2024-01-10 21:05:59 1704920759 3.5000 2024-01-10 21:04:58 1704920698 3.7000 2024-01-10 21:03:58 1704920638 3.7000 2024-01-10 21:02:58 1704920578 3.7000 2024-01-10 21:01:59 1704920519 3.6000 2024-01-10 21:00:58 1704920458 3.6000 2024-01-10 20:59:58 1704920398 3.6000 2024-01-10 20:58:58 1704920338 3.4000 2024-01-10 20:57:58 1704920278 3.6000 2024-01-10 20:56:59 1704920219 3.6000 2024-01-10 20:55:58 1704920158 3.6000 2024-01-10 20:54:58 1704920098 3.6000 2024-01-10 20:53:58 1704920038 3.5000 2024-01-10 20:52:58 1704919978 3.6000 2024-01-10 20:51:59 1704919919 3.6000 2024-01-10 20:50:58 1704919858 3.6000 2024-01-10 20:49:58 1704919798 3.5000 2024-01-10 20:48:58 1704919738 3.5000 2024-01-10 20:47:59 1704919679 3.7000 2024-01-10 20:46:58 1704919618 3.6000 2024-01-10 20:45:58 1704919558 3.6000 2024-01-10 20:44:58 1704919498 3.6000 2024-01-10 20:43:58 1704919438 3.6000 2024-01-10 20:42:59 1704919379 3.6000 2024-01-10 20:41:58 1704919318 3.7000 2024-01-10 20:40:58 1704919258 3.6000 2024-01-10 20:39:58 1704919198 3.6000 2024-01-10 20:38:58 1704919138 3.6000 2024-01-10 20:37:59 1704919079 3.7000 2024-01-10 20:36:58 1704919018 3.5000 2024-01-10 20:35:58 1704918958 3.6000 2024-01-10 20:34:58 1704918898 3.6000 2024-01-10 20:33:58 1704918838 3.6000 2024-01-10 20:32:58 1704918778 3.7000 2024-01-10 20:31:58 1704918718 3.6000 2024-01-10 20:30:58 1704918658 3.5000 2024-01-10 20:29:58 1704918598 3.6000 2024-01-10 20:28:59 1704918539 3.6000 2024-01-10 20:27:58 1704918478 3.6000 2024-01-10 20:26:58 1704918418 3.6000 2024-01-10 20:25:58 1704918358 3.6000 2024-01-10 20:24:58 1704918298 3.6000 2024-01-10 20:23:59 1704918239 3.5000 2024-01-10 20:22:58 1704918178 3.6000 2024-01-10 20:21:58 1704918118 3.5000 2024-01-10 20:20:58 1704918058 3.6000 2024-01-10 20:19:58 1704917998 3.6000 2024-01-10 20:18:59 1704917939 3.5000 2024-01-10 20:17:58 1704917878 3.6000 2024-01-10 20:16:58 1704917818 3.6000 2024-01-10 20:15:58 1704917758 3.5000 2024-01-10 20:14:59 1704917699 3.6000 2024-01-10 20:13:58 1704917638 3.6000 2024-01-10 20:12:58 1704917578 3.6000 2024-01-10 20:11:58 1704917518 3.7000 2024-01-10 20:10:58 1704917458 3.6000 2024-01-10 20:09:59 1704917399 3.7000 2024-01-10 20:08:58 1704917338 3.6000 2024-01-10 20:07:58 1704917278 3.7000 2024-01-10 20:06:58 1704917218 3.7000 2024-01-10 20:05:58 1704917158 3.7000 2024-01-10 20:04:59 1704917099 3.6000 2024-01-10 20:03:58 1704917038 3.8000 2024-01-10 20:02:58 1704916978 3.6000 2024-01-10 20:01:58 1704916918 3.7000 2024-01-10 20:00:58 1704916858 3.7000 2024-01-10 19:59:59 1704916799 3.8000 2024-01-10 19:58:58 1704916738 3.7000 2024-01-10 19:57:58 1704916678 3.7000 2024-01-10 19:56:58 1704916618 3.7000 2024-01-10 19:55:59 1704916559 3.8000 2024-01-10 19:54:58 1704916498 3.7000 2024-01-10 19:53:58 1704916438 3.7000 2024-01-10 19:52:58 1704916378 3.6000 2024-01-10 19:51:58 1704916318 3.7000 2024-01-10 19:50:59 1704916259 3.8000 2024-01-10 19:49:58 1704916198 3.8000 2024-01-10 19:48:58 1704916138 3.6000 2024-01-10 19:47:58 1704916078 3.8000 2024-01-10 19:46:58 1704916018 3.8000 2024-01-10 19:45:59 1704915959 3.9000 2024-01-10 19:44:58 1704915898 3.9000 2024-01-10 19:43:58 1704915838 3.7000 2024-01-10 19:42:58 1704915778 3.8000 2024-01-10 19:41:58 1704915718 3.7000 2024-01-10 19:40:59 1704915659 3.8000 2024-01-10 19:39:58 1704915598 3.8000 2024-01-10 19:38:58 1704915538 3.7000 2024-01-10 19:37:58 1704915478 3.7000 2024-01-10 19:36:59 1704915419 3.8000 2024-01-10 19:35:58 1704915358 3.7000 2024-01-10 19:34:58 1704915298 3.6000 2024-01-10 19:33:58 1704915238 3.7000 2024-01-10 19:32:58 1704915178 3.7000 2024-01-10 19:31:59 1704915119 3.7000 2024-01-10 19:30:58 1704915058 3.7000 2024-01-10 19:29:58 1704914998 3.8000 2024-01-10 19:28:58 1704914938 3.6000 2024-01-10 19:27:58 1704914878 3.7000 2024-01-10 19:26:59 1704914819 3.7000 2024-01-10 19:25:58 1704914758 3.8000 2024-01-10 19:24:58 1704914698 3.6000 2024-01-10 19:23:58 1704914638 3.8000 2024-01-10 19:22:58 1704914578 3.7000 2024-01-10 19:21:59 1704914519 3.6000 2024-01-10 19:20:58 1704914458 3.7000 2024-01-10 19:19:58 1704914398 3.8000 2024-01-10 19:18:58 1704914338 3.8000 2024-01-10 19:17:59 1704914279 3.9000 2024-01-10 19:16:58 1704914218 3.7000 2024-01-10 19:15:58 1704914158 3.9000 2024-01-10 19:14:58 1704914098 3.9000 2024-01-10 19:13:58 1704914038 3.8000 2024-01-10 19:12:59 1704913979 3.8000 2024-01-10 19:11:59 1704913919 3.9000 2024-01-10 19:10:58 1704913858 3.9000 2024-01-10 19:09:58 1704913798 3.9000 2024-01-10 19:08:58 1704913738 3.8000 2024-01-10 19:07:58 1704913678 3.9000 2024-01-10 19:06:59 1704913619 3.8000 2024-01-10 19:05:58 1704913558 3.7000 2024-01-10 19:04:58 1704913498 3.6000 2024-01-10 19:03:58 1704913438 3.8000 2024-01-10 19:02:58 1704913378 3.8000 2024-01-10 19:01:59 1704913319 3.8000 2024-01-10 19:00:58 1704913258 3.8000 2024-01-10 18:59:58 1704913198 3.7000 2024-01-10 18:58:58 1704913138 3.8000 2024-01-10 18:57:58 1704913078 3.7000 2024-01-10 18:56:59 1704913019 3.7000 2024-01-10 18:55:58 1704912958 3.6000 2024-01-10 18:54:58 1704912898 3.7000 2024-01-10 18:53:58 1704912838 3.7000 2024-01-10 18:52:59 1704912779 3.8000 2024-01-10 18:51:58 1704912718 3.8000 2024-01-10 18:50:58 1704912658 3.7000 2024-01-10 18:49:58 1704912598 3.7000 2024-01-10 18:48:58 1704912538 3.7000 2024-01-10 18:47:59 1704912479 3.7000 2024-01-10 18:46:58 1704912418 3.8000 2024-01-10 18:45:58 1704912358 3.7000 2024-01-10 18:44:58 1704912298 3.8000 2024-01-10 18:43:58 1704912238 3.8000 2024-01-10 18:42:59 1704912179 3.7000 2024-01-10 18:41:58 1704912118 3.7000 2024-01-10 18:40:58 1704912058 3.7000 2024-01-10 18:39:58 1704911998 3.7000 2024-01-10 18:38:58 1704911938 3.7000 2024-01-10 18:37:59 1704911879 3.7000 2024-01-10 18:36:58 1704911818 3.7000 2024-01-10 18:35:58 1704911758 3.7000 2024-01-10 18:34:58 1704911698 3.7000 2024-01-10 18:33:58 1704911638 3.7000 2024-01-10 18:32:59 1704911579 3.7000 2024-01-10 18:31:58 1704911518 3.7000 2024-01-10 18:30:58 1704911458 3.8000 2024-01-10 18:29:58 1704911398 3.8000 2024-01-10 18:28:59 1704911339 3.7000 2024-01-10 18:27:58 1704911278 3.7000 2024-01-10 18:26:58 1704911218 3.8000 2024-01-10 18:25:58 1704911158 3.7000 2024-01-10 18:24:58 1704911098 3.8000 2024-01-10 18:23:59 1704911039 3.8000 2024-01-10 18:22:58 1704910978 3.8000 2024-01-10 18:21:58 1704910918 3.9000 2024-01-10 18:20:58 1704910858 3.9000 2024-01-10 18:19:58 1704910798 3.8000 2024-01-10 18:18:59 1704910739 3.8000 2024-01-10 18:17:58 1704910678 3.8000 2024-01-10 18:16:58 1704910618 3.9000 2024-01-10 18:15:58 1704910558 3.7000 2024-01-10 18:14:58 1704910498 3.9000 2024-01-10 18:13:59 1704910439 3.9000 2024-01-10 18:12:58 1704910378 3.8000 2024-01-10 18:11:58 1704910318 3.9000 2024-01-10 18:10:58 1704910258 3.9000 2024-01-10 18:09:58 1704910198 3.9000 2024-01-10 18:08:59 1704910139 3.8000 2024-01-10 18:07:58 1704910078 3.9000 2024-01-10 18:06:58 1704910018 3.9000 2024-01-10 18:05:58 1704909958 3.8000 2024-01-10 18:04:59 1704909899 4.0000 2024-01-10 18:03:58 1704909838 3.9000 2024-01-10 18:02:58 1704909778 3.9000 2024-01-10 18:01:58 1704909718 4.0000 2024-01-10 18:00:58 1704909658 3.9000 2024-01-10 17:59:59 1704909599 4.0000 2024-01-10 17:58:58 1704909538 3.9000 2024-01-10 17:57:58 1704909478 4.0000 2024-01-10 17:56:58 1704909418 3.9000 2024-01-10 17:55:58 1704909358 4.0000 2024-01-10 17:54:59 1704909299 3.9000 2024-01-10 17:53:58 1704909238 4.0000 2024-01-10 17:52:58 1704909178 4.0000 2024-01-10 17:51:58 1704909118 4.0000 2024-01-10 17:50:59 1704909059 4.1000 2024-01-10 17:49:58 1704908998 4.0000 2024-01-10 17:48:58 1704908938 4.0000 2024-01-10 17:47:58 1704908878 4.0000 2024-01-10 17:46:58 1704908818 4.0000 2024-01-10 17:45:59 1704908759 4.0000 2024-01-10 17:44:58 1704908698 4.1000 2024-01-10 17:43:58 1704908638 4.0000 2024-01-10 17:42:58 1704908578 4.1000 2024-01-10 17:41:58 1704908518 4.0000 2024-01-10 17:40:59 1704908459 4.0000 2024-01-10 17:39:58 1704908398 4.1000 2024-01-10 17:38:58 1704908338 4.0000 2024-01-10 17:37:58 1704908278 4.0000 2024-01-10 17:36:58 1704908218 4.1000 2024-01-10 17:35:59 1704908159 4.1000 2024-01-10 17:34:58 1704908098 4.1000 2024-01-10 17:33:58 1704908038 4.1000 2024-01-10 17:32:58 1704907978 4.1000 2024-01-10 17:31:59 1704907919 4.1000 2024-01-10 17:30:58 1704907858 4.1000 2024-01-10 17:29:58 1704907798 4.1000 2024-01-10 17:28:58 1704907738 4.1000 2024-01-10 17:27:58 1704907678 4.2000 2024-01-10 17:26:59 1704907619 4.1000 2024-01-10 17:25:58 1704907558 4.1000 2024-01-10 17:24:58 1704907498 4.1000 2024-01-10 17:23:58 1704907438 4.2000 2024-01-10 17:22:58 1704907378 4.1000 2024-01-10 17:21:59 1704907319 4.1000 2024-01-10 17:20:58 1704907258 4.1000 2024-01-10 17:19:58 1704907198 4.1000 2024-01-10 17:18:58 1704907138 4.1000 2024-01-10 17:17:59 1704907079 4.2000 2024-01-10 17:16:58 1704907018 4.1000 2024-01-10 17:15:58 1704906958 4.1000 2024-01-10 17:14:58 1704906898 4.2000 2024-01-10 17:13:58 1704906838 4.2000 2024-01-10 17:12:59 1704906779 4.2000 2024-01-10 17:11:58 1704906718 4.2000 2024-01-10 17:10:58 1704906658 4.2000 2024-01-10 17:09:58 1704906598 4.2000 2024-01-10 17:08:58 1704906538 4.2000 2024-01-10 17:07:59 1704906479 4.2000 2024-01-10 17:06:58 1704906418 4.2000 2024-01-10 17:05:58 1704906358 4.2000 2024-01-10 17:04:58 1704906298 4.2000 2024-01-10 17:03:59 1704906239 4.2000 2024-01-10 17:02:58 1704906178 4.2000 2024-01-10 17:01:58 1704906118 4.2000 2024-01-10 17:00:58 1704906058 4.2000 2024-01-10 16:59:58 1704905998 4.2000 2024-01-10 16:58:59 1704905939 4.2000 2024-01-10 16:57:58 1704905878 4.2000 2024-01-10 16:56:58 1704905818 4.2000 2024-01-10 16:55:58 1704905758 4.2000 2024-01-10 16:54:58 1704905698 4.2000 2024-01-10 16:53:59 1704905639 4.2000 2024-01-10 16:52:58 1704905578 4.2000 2024-01-10 16:51:58 1704905518 4.2000 2024-01-10 16:50:58 1704905458 4.2000 2024-01-10 16:49:59 1704905399 4.2000 2024-01-10 16:48:58 1704905338 4.3000 2024-01-10 16:47:58 1704905278 4.2000 2024-01-10 16:46:58 1704905218 4.2000 2024-01-10 16:45:58 1704905158 4.2000 2024-01-10 16:44:59 1704905099 4.2000 2024-01-10 16:43:58 1704905038 4.2000 2024-01-10 16:42:58 1704904978 4.2000 2024-01-10 16:41:58 1704904918 4.2000 2024-01-10 16:40:58 1704904858 4.2000 2024-01-10 16:39:59 1704904799 4.2000 2024-01-10 16:38:58 1704904738 4.2000 2024-01-10 16:37:58 1704904678 4.2000 2024-01-10 16:36:58 1704904618 4.2000 2024-01-10 16:35:58 1704904558 4.2000 2024-01-10 16:34:59 1704904499 4.2000 2024-01-10 16:33:58 1704904438 4.2000 2024-01-10 16:32:58 1704904378 4.2000 2024-01-10 16:31:58 1704904318 4.2000 2024-01-10 16:30:59 1704904259 4.2000 2024-01-10 16:29:58 1704904198 4.2000 2024-01-10 16:28:58 1704904138 4.2000 2024-01-10 16:27:58 1704904078 4.2000 2024-01-10 16:26:58 1704904018 4.3000 2024-01-10 16:25:59 1704903959 4.2000 2024-01-10 16:24:58 1704903898 4.3000 2024-01-10 16:23:58 1704903838 4.2000 2024-01-10 16:22:58 1704903778 4.3000 2024-01-10 16:21:58 1704903718 4.3000 2024-01-10 16:20:59 1704903659 4.2000 2024-01-10 16:19:58 1704903598 4.3000 2024-01-10 16:18:58 1704903538 4.3000 2024-01-10 16:17:58 1704903478 4.2000 2024-01-10 16:16:59 1704903419 4.3000 2024-01-10 16:15:58 1704903358 4.2000 2024-01-10 16:14:58 1704903298 4.3000 2024-01-10 16:13:58 1704903238 4.2000 2024-01-10 16:12:58 1704903178 4.2000 2024-01-10 16:11:59 1704903119 4.3000 2024-01-10 16:10:58 1704903058 4.3000 2024-01-10 16:09:58 1704902998 4.3000 2024-01-10 16:08:58 1704902938 4.3000 2024-01-10 16:07:58 1704902878 4.3000 2024-01-10 16:06:59 1704902819 4.3000 2024-01-10 16:05:58 1704902758 4.3000 2024-01-10 16:04:58 1704902698 4.3000 2024-01-10 16:03:58 1704902638 4.3000 2024-01-10 16:02:58 1704902578 4.3000 2024-01-10 16:01:59 1704902519 4.2000 2024-01-10 16:00:58 1704902458 4.2000 2024-01-10 15:59:58 1704902398 4.3000 2024-01-10 15:58:58 1704902338 4.3000 2024-01-10 15:57:59 1704902279 4.3000 2024-01-10 15:56:58 1704902218 4.3000 2024-01-10 15:55:58 1704902158 4.3000 2024-01-10 15:54:58 1704902098 4.3000 2024-01-10 15:53:58 1704902038 4.3000 2024-01-10 15:52:59 1704901979 4.2000 2024-01-10 15:51:58 1704901918 4.2000 2024-01-10 15:50:58 1704901858 4.2000 2024-01-10 15:49:58 1704901798 4.3000 2024-01-10 15:48:58 1704901738 4.3000 2024-01-10 15:47:59 1704901679 4.3000 2024-01-10 15:46:58 1704901618 4.2000 2024-01-10 15:45:58 1704901558 4.3000 2024-01-10 15:44:58 1704901498 4.3000 2024-01-10 15:43:59 1704901439 4.2000 2024-01-10 15:42:58 1704901378 4.3000 2024-01-10 15:41:58 1704901318 4.2000 2024-01-10 15:40:58 1704901258 4.3000 2024-01-10 15:39:58 1704901198 4.2000 2024-01-10 15:38:59 1704901139 4.3000 2024-01-10 15:37:58 1704901078 4.3000 2024-01-10 15:36:58 1704901018 4.3000 2024-01-10 15:35:58 1704900958 4.3000 2024-01-10 15:34:58 1704900898 4.2000 2024-01-10 15:33:59 1704900839 4.3000 2024-01-10 15:32:58 1704900778 4.3000 2024-01-10 15:31:58 1704900718 4.3000 2024-01-10 15:30:58 1704900658 4.3000 2024-01-10 15:29:59 1704900599 4.2000 2024-01-10 15:28:58 1704900538 4.3000 2024-01-10 15:27:58 1704900478 4.3000 2024-01-10 15:26:58 1704900418 4.3000 2024-01-10 15:25:58 1704900358 4.3000 2024-01-10 15:24:59 1704900299 4.3000 2024-01-10 15:23:58 1704900238 4.3000 2024-01-10 15:22:58 1704900178 4.3000 2024-01-10 15:21:58 1704900118 4.3000 2024-01-10 15:20:58 1704900058 4.3000 2024-01-10 15:19:59 1704899999 4.3000 2024-01-10 15:18:58 1704899938 4.3000 2024-01-10 15:17:58 1704899878 4.3000 2024-01-10 15:16:58 1704899818 4.3000 2024-01-10 15:15:58 1704899758 4.4000 2024-01-10 15:14:59 1704899699 4.3000 2024-01-10 15:13:58 1704899638 4.2000 2024-01-10 15:12:58 1704899578 4.3000 2024-01-10 15:11:58 1704899518 4.3000 2024-01-10 15:10:59 1704899459 4.3000 2024-01-10 15:09:58 1704899398 4.3000 2024-01-10 15:08:58 1704899338 4.3000 2024-01-10 15:07:58 1704899278 4.3000 2024-01-10 15:06:58 1704899218 4.3000 2024-01-10 15:05:59 1704899159 4.3000 2024-01-10 15:04:58 1704899098 4.3000 2024-01-10 15:03:58 1704899038 4.3000 2024-01-10 15:02:58 1704898978 4.3000 2024-01-10 15:01:58 1704898918 4.3000 2024-01-10 15:00:59 1704898859 4.3000 2024-01-10 14:59:58 1704898798 4.3000 2024-01-10 14:58:58 1704898738 4.3000 2024-01-10 14:57:58 1704898678 4.3000 2024-01-10 14:56:59 1704898619 4.3000 2024-01-10 14:55:58 1704898558 4.3000 2024-01-10 14:54:58 1704898498 4.3000 2024-01-10 14:53:58 1704898438 4.3000 2024-01-10 14:52:58 1704898378 4.3000 2024-01-10 14:51:59 1704898319 4.3000 2024-01-10 14:50:58 1704898258 4.4000 2024-01-10 14:49:58 1704898198 4.3000 2024-01-10 14:48:58 1704898138 4.3000 2024-01-10 14:47:58 1704898078 4.4000 2024-01-10 14:46:59 1704898019 4.3000 2024-01-10 14:45:58 1704897958 4.3000 2024-01-10 14:44:58 1704897898 4.3000 2024-01-10 14:43:58 1704897838 4.4000 2024-01-10 14:42:59 1704897779 4.4000 2024-01-10 14:41:58 1704897718 4.3000 2024-01-10 14:40:58 1704897658 4.4000 2024-01-10 14:39:58 1704897598 4.3000 2024-01-10 14:38:58 1704897538 4.3000 2024-01-10 14:37:59 1704897479 4.4000 2024-01-10 14:36:58 1704897418 4.3000 2024-01-10 14:35:58 1704897358 4.3000 2024-01-10 14:34:58 1704897298 4.3000 2024-01-10 14:33:58 1704897238 4.3000 2024-01-10 14:32:59 1704897179 4.3000 2024-01-10 14:31:58 1704897118 4.2000 2024-01-10 14:30:58 1704897058 4.2000 2024-01-10 14:29:58 1704896998 4.3000 2024-01-10 14:28:58 1704896938 4.3000 2024-01-10 14:27:59 1704896879 4.3000 2024-01-10 14:26:58 1704896818 4.3000 2024-01-10 14:25:58 1704896758 4.1000 2024-01-10 14:24:58 1704896698 4.2000 2024-01-10 14:23:59 1704896639 4.2000 2024-01-10 14:22:58 1704896578 4.2000 2024-01-10 14:21:58 1704896518 4.2000 2024-01-10 14:20:58 1704896458 4.1000 2024-01-10 14:19:58 1704896398 4.2000 2024-01-10 14:18:59 1704896339 4.1000 2024-01-10 14:17:58 1704896278 4.1000 2024-01-10 14:16:58 1704896218 4.2000 2024-01-10 14:15:58 1704896158 4.2000 2024-01-10 14:14:58 1704896098 4.1000 2024-01-10 14:13:59 1704896039 4.1000 2024-01-10 14:12:58 1704895978 4.2000 2024-01-10 14:11:58 1704895918 4.2000 2024-01-10 14:10:58 1704895858 4.2000 2024-01-10 14:09:58 1704895798 4.2000 2024-01-10 14:08:59 1704895739 4.2000 2024-01-10 14:07:58 1704895678 4.0000 2024-01-10 14:06:58 1704895618 4.2000 2024-01-10 14:05:58 1704895558 4.2000 2024-01-10 14:04:59 1704895499 4.1000 2024-01-10 14:03:58 1704895438 4.2000 2024-01-10 14:02:58 1704895378 4.1000 2024-01-10 14:01:58 1704895318 4.1000 2024-01-10 14:00:58 1704895258 4.2000 2024-01-10 13:59:59 1704895199 4.1000 2024-01-10 13:58:58 1704895138 4.2000 2024-01-10 13:57:58 1704895078 4.1000 2024-01-10 13:56:58 1704895018 4.2000 2024-01-10 13:55:58 1704894958 4.2000 2024-01-10 13:54:59 1704894899 4.1000 2024-01-10 13:53:58 1704894838 4.2000 2024-01-10 13:52:58 1704894778 4.1000 2024-01-10 13:51:58 1704894718 4.2000 2024-01-10 13:50:58 1704894658 4.0000 2024-01-10 13:49:59 1704894599 4.1000 2024-01-10 13:48:58 1704894538 4.0000 2024-01-10 13:47:58 1704894478 4.1000 2024-01-10 13:46:58 1704894418 4.2000 2024-01-10 13:45:59 1704894359 4.1000 2024-01-10 13:44:58 1704894298 4.1000 2024-01-10 13:43:58 1704894238 4.1000 2024-01-10 13:42:58 1704894178 4.2000 2024-01-10 13:41:58 1704894118 4.1000 2024-01-10 13:40:59 1704894059 4.2000 2024-01-10 13:39:58 1704893998 4.1000 2024-01-10 13:38:58 1704893938 4.1000 2024-01-10 13:37:58 1704893878 4.1000 2024-01-10 13:36:58 1704893818 4.1000 2024-01-10 13:35:59 1704893759 4.1000 2024-01-10 13:34:58 1704893698 4.0000 2024-01-10 13:33:58 1704893638 4.1000 2024-01-10 13:32:58 1704893578 4.1000 2024-01-10 13:31:59 1704893519 4.0000 2024-01-10 13:30:58 1704893458 4.1000 2024-01-10 13:29:58 1704893398 4.1000 2024-01-10 13:28:58 1704893338 4.1000 2024-01-10 13:27:58 1704893278 4.1000 2024-01-10 13:26:59 1704893219 4.0000 2024-01-10 13:25:58 1704893158 4.1000 2024-01-10 13:24:58 1704893098 4.0000 2024-01-10 13:23:58 1704893038 4.0000 2024-01-10 13:22:59 1704892979 4.0000 2024-01-10 13:21:58 1704892918 4.1000 2024-01-10 13:20:58 1704892858 4.1000 2024-01-10 13:19:58 1704892798 3.9000 2024-01-10 13:18:58 1704892738 4.1000 2024-01-10 13:17:59 1704892679 4.0000 2024-01-10 13:16:58 1704892618 4.0000 2024-01-10 13:15:58 1704892558 4.0000 2024-01-10 13:14:58 1704892498 4.0000 2024-01-10 13:13:58 1704892438 3.9000 2024-01-10 13:12:59 1704892379 4.0000 2024-01-10 13:11:58 1704892318 3.8000 2024-01-10 13:10:58 1704892258 4.0000 2024-01-10 13:09:58 1704892198 4.0000 2024-01-10 13:08:58 1704892138 3.9000 2024-01-10 13:07:59 1704892079 3.8000 2024-01-10 13:06:58 1704892018 4.0000 2024-01-10 13:05:58 1704891958 3.9000 2024-01-10 13:04:58 1704891898 3.8000 2024-01-10 13:03:59 1704891839 3.9000 2024-01-10 13:02:58 1704891778 3.8000 2024-01-10 13:01:58 1704891718 3.9000 2024-01-10 13:00:58 1704891658 3.9000 2024-01-10 12:59:58 1704891598 3.9000 2024-01-10 12:58:59 1704891539 3.9000 2024-01-10 12:57:58 1704891478 3.9000 2024-01-10 12:56:58 1704891418 3.9000 2024-01-10 12:55:58 1704891358 3.9000 2024-01-10 12:54:58 1704891298 3.7000 2024-01-10 12:53:59 1704891239 3.9000 2024-01-10 12:52:58 1704891178 3.9000 2024-01-10 12:51:58 1704891118 3.6000 2024-01-10 12:50:58 1704891058 3.8000 2024-01-10 12:48:58 1704890938 3.9000 2024-01-10 12:48:58 1704890938 3.9000 2024-01-10 12:47:59 1704890879 3.6000 2024-01-10 12:46:58 1704890818 3.8000 2024-01-10 12:45:58 1704890758 3.7000 2024-01-10 12:44:58 1704890698 3.7000 2024-01-10 12:43:59 1704890639 3.9000 2024-01-10 12:42:58 1704890578 3.6000 2024-01-10 12:41:58 1704890518 3.9000 2024-01-10 12:40:58 1704890458 3.8000 2024-01-10 12:39:58 1704890398 3.7000 2024-01-10 12:38:59 1704890339 3.6000 2024-01-10 12:37:58 1704890278 3.7000 2024-01-10 12:36:58 1704890218 3.7000 2024-01-10 12:35:58 1704890158 3.8000 2024-01-10 12:34:59 1704890099 3.7000 2024-01-10 12:33:58 1704890038 3.5000 2024-01-10 12:32:58 1704889978 3.7000 2024-01-10 12:31:58 1704889918 3.5000 2024-01-10 12:30:58 1704889858 3.7000 2024-01-10 12:29:59 1704889799 3.7000 2024-01-10 12:28:58 1704889738 3.7000 2024-01-10 12:27:58 1704889678 3.7000 2024-01-10 12:26:58 1704889618 3.6000 2024-01-10 12:25:58 1704889558 3.6000 2024-01-10 12:24:59 1704889499 3.7000 2024-01-10 12:23:58 1704889438 3.7000 2024-01-10 12:22:58 1704889378 3.7000 2024-01-10 12:21:58 1704889318 3.4000 2024-01-10 12:20:58 1704889258 3.6000 2024-01-10 12:19:59 1704889199 3.7000 2024-01-10 12:18:58 1704889138 3.6000 2024-01-10 12:17:58 1704889078 3.5000 2024-01-10 12:16:58 1704889018 3.5000 2024-01-10 12:15:59 1704888959 3.6000 2024-01-10 12:14:58 1704888898 3.6000 2024-01-10 12:13:58 1704888838 3.4000 2024-01-10 12:12:58 1704888778 3.5000 2024-01-10 12:11:58 1704888718 3.5000 2024-01-10 12:10:59 1704888659 3.3000 2024-01-10 12:09:58 1704888598 3.5000 2024-01-10 12:08:58 1704888538 3.4000 2024-01-10 12:07:58 1704888478 3.5000 2024-01-10 12:06:58 1704888418 3.3000 2024-01-10 12:05:59 1704888359 3.4000 2024-01-10 12:04:58 1704888298 3.4000 2024-01-10 12:03:58 1704888238 3.3000 2024-01-10 12:02:58 1704888178 3.5000 2024-01-10 12:01:59 1704888119 3.2000 2024-01-10 12:00:58 1704888058 3.3000 2024-01-10 11:59:58 1704887998 3.4000 2024-01-10 11:58:58 1704887938 3.4000 2024-01-10 11:57:58 1704887878 3.4000 2024-01-10 11:56:59 1704887819 3.2000 2024-01-10 11:55:58 1704887758 3.2000 2024-01-10 11:54:58 1704887698 3.3000 2024-01-10 11:53:58 1704887638 3.3000 2024-01-10 11:52:58 1704887578 3.4000 2024-01-10 11:51:59 1704887519 3.3000 2024-01-10 11:50:58 1704887458 3.4000 2024-01-10 11:49:58 1704887398 3.4000 2024-01-10 11:48:58 1704887338 3.1000 2024-01-10 11:47:58 1704887278 3.3000 2024-01-10 11:46:59 1704887219 3.1000 2024-01-10 11:45:58 1704887158 3.3000 2024-01-10 11:44:58 1704887098 3.2000 2024-01-10 11:43:58 1704887038 3.1000 2024-01-10 11:42:59 1704886979 3.3000 2024-01-10 11:41:58 1704886918 3.2000 2024-01-10 11:40:58 1704886858 3.3000 2024-01-10 11:39:58 1704886798 3.3000 2024-01-10 11:38:58 1704886738 3.3000 2024-01-10 11:37:59 1704886679 3.3000 2024-01-10 11:36:58 1704886618 3.3000 2024-01-10 11:35:58 1704886558 3.3000 2024-01-10 11:34:58 1704886498 3.1000 2024-01-10 11:33:58 1704886438 3.3000 2024-01-10 11:32:59 1704886379 3.2000 2024-01-10 11:31:58 1704886318 3.3000 2024-01-10 11:30:58 1704886258 3.2000 2024-01-10 11:29:58 1704886198 3.3000 2024-01-10 11:28:59 1704886139 3.2000 2024-01-10 11:27:58 1704886078 3.2000 2024-01-10 11:26:58 1704886018 3.2000 2024-01-10 11:25:58 1704885958 3.2000 2024-01-10 11:24:58 1704885898 3.2000 2024-01-10 11:23:59 1704885839 3.2000 2024-01-10 11:22:58 1704885778 3.2000 2024-01-10 11:21:58 1704885718 3.3000 2024-01-10 11:20:58 1704885658 3.2000 2024-01-10 11:19:58 1704885598 3.1000 2024-01-10 11:18:59 1704885539 3.3000 2024-01-10 11:17:58 1704885478 3.1000 2024-01-10 11:16:58 1704885418 3.2000 2024-01-10 11:15:58 1704885358 3.2000 2024-01-10 11:14:58 1704885298 3.0000 2024-01-10 11:13:59 1704885239 3.1000 2024-01-10 11:12:58 1704885178 3.2000 2024-01-10 11:11:58 1704885118 3.2000 2024-01-10 11:10:58 1704885058 3.2000 2024-01-10 11:09:59 1704884999 3.2000 2024-01-10 11:08:58 1704884938 3.1000 2024-01-10 11:07:58 1704884878 3.2000 2024-01-10 11:06:58 1704884818 3.2000 2024-01-10 11:05:58 1704884758 3.1000 2024-01-10 11:04:59 1704884699 2.9000 2024-01-10 11:03:58 1704884638 3.1000 2024-01-10 11:02:58 1704884578 3.2000 2024-01-10 11:01:58 1704884518 3.1000 2024-01-10 11:00:58 1704884458 3.1000 2024-01-10 10:59:59 1704884399 3.1000 2024-01-10 10:58:58 1704884338 3.1000 2024-01-10 10:57:58 1704884278 3.1000 2024-01-10 10:56:58 1704884218 3.1000 2024-01-10 10:55:58 1704884158 3.1000 2024-01-10 10:54:59 1704884099 3.1000 2024-01-10 10:53:58 1704884038 3.1000 2024-01-10 10:52:58 1704883978 2.9000 2024-01-10 10:51:58 1704883918 3.1000 2024-01-10 10:50:59 1704883859 3.1000 2024-01-10 10:49:58 1704883798 3.1000 2024-01-10 10:48:58 1704883738 3.0000 2024-01-10 10:47:58 1704883678 3.1000 2024-01-10 10:46:58 1704883618 3.1000 2024-01-10 10:45:59 1704883559 3.0000 2024-01-10 10:44:58 1704883498 3.0000 2024-01-10 10:43:58 1704883438 3.0000 2024-01-10 10:42:58 1704883378 3.1000 2024-01-10 10:41:59 1704883319 3.1000 2024-01-10 10:40:58 1704883258 3.1000 2024-01-10 10:39:58 1704883198 3.1000 2024-01-10 10:38:58 1704883138 3.0000 2024-01-10 10:37:58 1704883078 3.1000 2024-01-10 10:36:59 1704883019 3.1000 2024-01-10 10:35:58 1704882958 3.1000 2024-01-10 10:34:58 1704882898 3.1000 2024-01-10 10:33:58 1704882838 3.1000 2024-01-10 10:32:58 1704882778 3.1000 2024-01-10 10:31:59 1704882719 3.1000 2024-01-10 10:30:58 1704882658 3.1000 2024-01-10 10:29:58 1704882598 3.0000 2024-01-10 10:28:58 1704882538 3.1000 2024-01-10 10:27:59 1704882479 3.0000 2024-01-10 10:26:58 1704882418 3.1000 2024-01-10 10:25:58 1704882358 3.1000 2024-01-10 10:24:58 1704882298 3.1000 2024-01-10 10:23:58 1704882238 3.1000 2024-01-10 10:22:59 1704882179 2.9000 2024-01-10 10:21:58 1704882118 3.0000 2024-01-10 10:20:58 1704882058 3.1000 2024-01-10 10:19:58 1704881998 3.0000 2024-01-10 10:18:58 1704881938 3.0000 2024-01-10 10:17:59 1704881879 3.0000 2024-01-10 10:16:58 1704881818 3.0000 2024-01-10 10:15:58 1704881758 2.9000 2024-01-10 10:14:58 1704881698 3.1000 2024-01-10 10:13:58 1704881638 3.1000 2024-01-10 10:12:59 1704881579 3.0000 2024-01-10 10:11:58 1704881518 3.1000 2024-01-10 10:10:58 1704881458 3.0000 2024-01-10 10:09:58 1704881398 3.1000 2024-01-10 10:08:59 1704881339 3.0000 2024-01-10 10:07:58 1704881278 2.9000 2024-01-10 10:06:58 1704881218 3.0000 2024-01-10 10:05:58 1704881158 3.0000 2024-01-10 10:04:58 1704881098 3.0000 2024-01-10 10:03:59 1704881039 3.0000 2024-01-10 10:02:58 1704880978 3.0000 2024-01-10 10:01:58 1704880918 2.9000 2024-01-10 10:00:58 1704880858 3.0000 2024-01-10 09:59:58 1704880798 3.0000 2024-01-10 09:58:59 1704880739 3.0000 2024-01-10 09:57:58 1704880678 3.0000 2024-01-10 09:56:58 1704880618 2.9000 2024-01-10 09:55:58 1704880558 2.9000 2024-01-10 09:54:59 1704880499 2.7000 2024-01-10 09:53:58 1704880438 2.9000 2024-01-10 09:52:58 1704880378 2.9000 2024-01-10 09:51:58 1704880318 2.9000 2024-01-10 09:50:58 1704880258 2.9000 2024-01-10 09:49:59 1704880199 2.9000 2024-01-10 09:48:58 1704880138 2.9000 2024-01-10 09:47:58 1704880078 2.8000 2024-01-10 09:46:58 1704880018 2.9000 2024-01-10 09:45:58 1704879958 2.9000 2024-01-10 09:44:59 1704879899 2.7000 2024-01-10 09:43:58 1704879838 2.9000 2024-01-10 09:42:58 1704879778 2.9000 2024-01-10 09:41:58 1704879718 2.8000 2024-01-10 09:40:58 1704879658 2.8000 2024-01-10 09:39:59 1704879599 2.9000 2024-01-10 09:38:58 1704879538 2.9000 2024-01-10 09:37:58 1704879478 2.8000 2024-01-10 09:36:58 1704879418 2.8000 2024-01-10 09:35:59 1704879359 2.9000 2024-01-10 09:34:58 1704879298 2.8000 2024-01-10 09:33:58 1704879238 2.9000 2024-01-10 09:32:58 1704879178 2.9000 2024-01-10 09:31:58 1704879118 2.9000 2024-01-10 09:30:59 1704879059 2.9000 2024-01-10 09:29:58 1704878998 2.9000 2024-01-10 09:28:58 1704878938 2.9000 2024-01-10 09:27:58 1704878878 2.7000 2024-01-10 09:26:58 1704878818 2.8000 2024-01-10 09:25:59 1704878759 2.9000 2024-01-10 09:24:58 1704878698 2.9000 2024-01-10 09:23:58 1704878638 2.8000 2024-01-10 09:22:58 1704878578 2.8000 2024-01-10 09:21:59 1704878519 2.8000 2024-01-10 09:20:58 1704878458 2.7000 2024-01-10 09:19:58 1704878398 2.7000 2024-01-10 09:18:58 1704878338 2.8000 2024-01-10 09:17:58 1704878278 2.7000 2024-01-10 09:16:59 1704878219 2.7000 2024-01-10 09:15:58 1704878158 2.8000 2024-01-10 09:14:58 1704878098 2.7000 2024-01-10 09:13:58 1704878038 2.6000 2024-01-10 09:12:58 1704877978 2.6000 2024-01-10 09:11:59 1704877919 2.6000 2024-01-10 09:10:58 1704877858 2.7000 2024-01-10 09:09:58 1704877798 2.8000 2024-01-10 09:08:58 1704877738 2.6000 2024-01-10 09:07:59 1704877679 2.7000 2024-01-10 09:06:58 1704877618 2.7000 2024-01-10 09:05:58 1704877558 2.5000 2024-01-10 09:04:58 1704877498 2.6000 2024-01-10 09:03:58 1704877438 2.7000 2024-01-10 09:02:59 1704877379 2.7000 2024-01-10 09:01:58 1704877318 2.7000 2024-01-10 09:00:58 1704877258 2.5000 2024-01-10 08:59:58 1704877198 2.7000 2024-01-10 08:58:58 1704877138 2.7000 2024-01-10 08:57:59 1704877079 2.7000 2024-01-10 08:56:58 1704877018 2.7000 2024-01-10 08:55:58 1704876958 2.7000 2024-01-10 08:54:58 1704876898 2.7000 2024-01-10 08:53:58 1704876838 2.7000 2024-01-10 08:52:59 1704876779 2.7000 2024-01-10 08:51:58 1704876718 2.5000 2024-01-10 08:50:58 1704876658 2.6000 2024-01-10 08:49:58 1704876598 2.6000 2024-01-10 08:48:59 1704876539 2.6000 2024-01-10 08:47:58 1704876478 2.5000 2024-01-10 08:46:58 1704876418 2.5000 2024-01-10 08:45:58 1704876358 2.6000 2024-01-10 08:44:58 1704876298 2.6000 2024-01-10 08:43:59 1704876239 2.4000 2024-01-10 08:42:58 1704876178 2.5000 2024-01-10 08:41:58 1704876118 2.5000 2024-01-10 08:40:58 1704876058 2.5000 2024-01-10 08:39:58 1704875998 2.5000 2024-01-10 08:38:59 1704875939 2.4000 2024-01-10 08:37:58 1704875878 2.5000 2024-01-10 08:36:58 1704875818 2.5000 2024-01-10 08:35:58 1704875758 2.5000 2024-01-10 08:34:59 1704875699 2.4000 2024-01-10 08:33:58 1704875638 2.4000 2024-01-10 08:32:58 1704875578 2.4000 2024-01-10 08:31:58 1704875518 2.5000 2024-01-10 08:30:58 1704875458 2.4000 2024-01-10 08:29:59 1704875399 2.5000 2024-01-10 08:28:58 1704875338 2.4000 2024-01-10 08:27:58 1704875278 2.3000 2024-01-10 08:26:58 1704875218 2.4000 2024-01-10 08:25:58 1704875158 2.4000 2024-01-10 08:24:59 1704875099 2.4000 2024-01-10 08:23:58 1704875038 2.4000 2024-01-10 08:22:58 1704874978 2.4000 2024-01-10 08:21:58 1704874918 2.4000 2024-01-10 08:20:58 1704874858 2.4000 2024-01-10 08:19:59 1704874799 2.3000 2024-01-10 08:18:58 1704874738 2.3000 2024-01-10 08:17:58 1704874678 2.4000 2024-01-10 08:16:58 1704874618 2.3000 2024-01-10 08:15:59 1704874559 2.3000 2024-01-10 08:14:58 1704874498 2.3000 2024-01-10 08:13:58 1704874438 2.4000 2024-01-10 08:12:58 1704874378 2.3000 2024-01-10 08:11:58 1704874318 2.3000 2024-01-10 08:10:59 1704874259 2.3000 2024-01-10 08:09:58 1704874198 2.3000 2024-01-10 08:08:58 1704874138 2.3000 2024-01-10 08:07:58 1704874078 2.3000 2024-01-10 08:06:58 1704874018 2.3000 2024-01-10 08:05:59 1704873959 2.2000 2024-01-10 08:04:58 1704873898 2.1000 2024-01-10 08:03:58 1704873838 2.1000 2024-01-10 08:02:58 1704873778 2.2000 2024-01-10 08:01:59 1704873719 2.2000 2024-01-10 08:00:58 1704873658 2.2000 2024-01-10 07:59:58 1704873598 2.1000 2024-01-10 07:58:58 1704873538 2.2000 2024-01-10 07:57:58 1704873478 2.2000 2024-01-10 07:56:59 1704873419 2.2000 2024-01-10 07:55:58 1704873358 2.2000 2024-01-10 07:54:58 1704873298 2.2000 2024-01-10 07:53:58 1704873238 2.1000 2024-01-10 07:52:58 1704873178 2.0000 2024-01-10 07:50:59 1704873059 2.0000 2024-01-10 07:50:59 1704873059 2.0000 2024-01-10 07:49:58 1704872998 2.0000 2024-01-10 07:48:58 1704872938 2.0000 2024-01-10 07:47:58 1704872878 2.0000 2024-01-10 07:46:58 1704872818 2.0000 2024-01-10 07:45:59 1704872759 2.0000 2024-01-10 07:44:58 1704872698 2.1000 2024-01-10 07:43:58 1704872638 2.1000 2024-01-10 07:42:58 1704872578 2.1000 2024-01-10 07:41:58 1704872518 2.2000 2024-01-10 07:40:59 1704872459 2.2000 2024-01-10 07:39:58 1704872398 2.3000 2024-01-10 07:38:58 1704872338 2.1000 2024-01-10 07:37:58 1704872278 2.2000 2024-01-10 07:36:58 1704872218 2.2000 2024-01-10 07:35:59 1704872159 2.2000 2024-01-10 07:34:58 1704872098 2.2000 2024-01-10 07:33:58 1704872038 2.1000 2024-01-10 07:32:58 1704871978 2.2000 2024-01-10 07:31:59 1704871919 2.2000 2024-01-10 07:30:58 1704871858 2.2000 2024-01-10 07:29:58 1704871798 2.2000 2024-01-10 07:28:58 1704871738 2.2000 2024-01-10 07:27:58 1704871678 2.2000 2024-01-10 07:26:59 1704871619 2.2000 2024-01-10 07:25:58 1704871558 2.2000 2024-01-10 07:24:58 1704871498 2.2000 2024-01-10 07:23:58 1704871438 2.2000 2024-01-10 07:22:58 1704871378 2.2000 2024-01-10 07:21:59 1704871319 2.3000 2024-01-10 07:20:58 1704871258 2.2000 2024-01-10 07:19:58 1704871198 2.3000 2024-01-10 07:18:58 1704871138 2.2000 2024-01-10 07:17:59 1704871079 2.3000 2024-01-10 07:16:58 1704871018 2.2000 2024-01-10 07:15:58 1704870958 2.2000 2024-01-10 07:14:58 1704870898 2.2000 2024-01-10 07:13:58 1704870838 2.2000 2024-01-10 07:12:59 1704870779 2.2000 2024-01-10 07:11:58 1704870718 2.2000 2024-01-10 07:10:58 1704870658 2.2000 2024-01-10 07:09:58 1704870598 2.1000 2024-01-10 07:08:58 1704870538 2.1000 2024-01-10 07:07:59 1704870479 2.1000 2024-01-10 07:06:58 1704870418 2.1000 2024-01-10 07:05:58 1704870358 2.1000 2024-01-10 07:04:58 1704870298 2.1000 2024-01-10 07:03:58 1704870238 2.1000 2024-01-10 07:02:59 1704870179 2.1000 2024-01-10 07:01:58 1704870118 2.0000 2024-01-10 07:00:58 1704870058 2.0000 2024-01-10 06:59:58 1704869998 2.0000 2024-01-10 06:58:59 1704869939 2.0000 2024-01-10 06:57:58 1704869878 2.0000 2024-01-10 06:56:58 1704869818 2.0000 2024-01-10 06:55:58 1704869758 2.0000 2024-01-10 06:54:58 1704869698 2.0000 2024-01-10 06:53:59 1704869639 1.9000 2024-01-10 06:52:58 1704869578 2.0000 2024-01-10 06:51:58 1704869518 2.0000 2024-01-10 06:50:58 1704869458 2.0000 2024-01-10 06:49:59 1704869399 1.9000 2024-01-10 06:48:58 1704869338 1.9000 2024-01-10 06:47:58 1704869278 1.9000 2024-01-10 06:46:58 1704869218 1.9000 2024-01-10 06:45:58 1704869158 1.9000 2024-01-10 06:44:59 1704869099 1.9000 2024-01-10 06:43:58 1704869038 1.9000 2024-01-10 06:42:58 1704868978 1.8000 2024-01-10 06:41:58 1704868918 1.8000 2024-01-10 06:40:58 1704868858 1.8000 2024-01-10 06:39:59 1704868799 1.8000 2024-01-10 06:38:58 1704868738 1.8000 2024-01-10 06:37:58 1704868678 1.7000 2024-01-10 06:36:58 1704868618 1.8000 2024-01-10 06:35:58 1704868558 1.7000 2024-01-10 06:34:59 1704868499 1.8000 2024-01-10 06:33:58 1704868438 1.7000 2024-01-10 06:32:58 1704868378 1.7000 2024-01-10 06:31:58 1704868318 1.7000 2024-01-10 06:30:58 1704868258 1.7000 2024-01-10 06:29:59 1704868199 1.7000 2024-01-10 06:28:58 1704868138 1.7000 2024-01-10 06:27:58 1704868078 1.7000 2024-01-10 06:26:58 1704868018 1.7000 2024-01-10 06:25:59 1704867959 1.7000 2024-01-10 06:24:58 1704867898 1.7000 2024-01-10 06:23:58 1704867838 1.7000 2024-01-10 06:22:58 1704867778 1.8000 2024-01-10 06:21:58 1704867718 1.8000 2024-01-10 06:20:59 1704867659 1.8000 2024-01-10 06:19:58 1704867598 1.8000 2024-01-10 06:18:58 1704867538 1.8000 2024-01-10 06:17:58 1704867478 1.8000 2024-01-10 06:16:58 1704867418 1.8000 2024-01-10 06:15:59 1704867359 1.8000 2024-01-10 06:14:58 1704867298 1.8000 2024-01-10 06:13:58 1704867238 1.8000 2024-01-10 06:12:58 1704867178 1.8000 2024-01-10 06:11:58 1704867118 1.8000 2024-01-10 06:10:59 1704867059 1.8000 2024-01-10 06:09:58 1704866998 1.8000 2024-01-10 06:08:58 1704866938 1.8000 2024-01-10 06:07:58 1704866878 1.8000 2024-01-10 06:06:59 1704866819 1.8000 2024-01-10 06:05:58 1704866758 1.8000 2024-01-10 06:04:58 1704866698 1.9000 2024-01-10 06:03:58 1704866638 1.8000 2024-01-10 06:02:58 1704866578 1.8000 2024-01-10 06:01:59 1704866519 1.8000 2024-01-10 06:00:58 1704866458 1.9000 2024-01-10 05:59:58 1704866398 1.9000 2024-01-10 05:58:58 1704866338 1.9000 2024-01-10 05:57:58 1704866278 1.9000 2024-01-10 05:56:59 1704866219 1.9000 2024-01-10 05:55:58 1704866158 1.9000 2024-01-10 05:54:58 1704866098 1.9000 2024-01-10 05:53:58 1704866038 1.9000 2024-01-10 05:52:58 1704865978 1.9000 2024-01-10 05:51:59 1704865919 2.0000 2024-01-10 05:50:58 1704865858 1.9000 2024-01-10 05:49:58 1704865798 1.9000 2024-01-10 05:48:58 1704865738 1.9000 2024-01-10 05:47:59 1704865679 1.9000 2024-01-10 05:46:58 1704865618 2.0000 2024-01-10 05:45:58 1704865558 2.0000 2024-01-10 05:44:58 1704865498 1.9000 2024-01-10 05:43:58 1704865438 2.0000 2024-01-10 05:42:59 1704865379 2.0000 2024-01-10 05:41:58 1704865318 2.0000 2024-01-10 05:40:58 1704865258 2.0000 2024-01-10 05:39:58 1704865198 2.0000 2024-01-10 05:38:58 1704865138 2.0000 2024-01-10 05:37:59 1704865079 2.0000 2024-01-10 05:36:58 1704865018 2.0000 2024-01-10 05:35:58 1704864958 2.0000 2024-01-10 05:34:58 1704864898 1.9000 2024-01-10 05:33:58 1704864838 2.0000 2024-01-10 05:32:59 1704864779 1.9000 2024-01-10 05:31:58 1704864718 1.9000 2024-01-10 05:30:58 1704864658 1.9000 2024-01-10 05:29:58 1704864598 1.9000 2024-01-10 05:28:59 1704864539 1.9000 2024-01-10 05:27:58 1704864478 1.9000 2024-01-10 05:26:58 1704864418 1.9000 2024-01-10 05:25:58 1704864358 1.9000 2024-01-10 05:24:58 1704864298 1.9000 2024-01-10 05:23:59 1704864239 1.9000 2024-01-10 05:22:58 1704864178 1.9000 2024-01-10 05:21:58 1704864118 1.8000 2024-01-10 05:20:58 1704864058 1.9000 2024-01-10 05:19:58 1704863998 1.7000 2024-01-10 05:18:59 1704863939 1.8000 2024-01-10 05:17:58 1704863878 1.8000 2024-01-10 05:16:58 1704863818 1.8000 2024-01-10 05:15:58 1704863758 1.8000 2024-01-10 05:14:59 1704863699 1.8000 2024-01-10 05:13:58 1704863638 1.7000 2024-01-10 05:12:58 1704863578 1.7000 2024-01-10 05:11:58 1704863518 1.8000 2024-01-10 05:10:58 1704863458 1.8000 2024-01-10 05:09:59 1704863399 1.8000 2024-01-10 05:08:58 1704863338 1.8000 2024-01-10 05:07:58 1704863278 1.8000 2024-01-10 05:06:58 1704863218 1.8000 2024-01-10 05:05:58 1704863158 1.8000 2024-01-10 05:04:59 1704863099 1.7000 2024-01-10 05:03:58 1704863038 1.7000 2024-01-10 05:02:58 1704862978 1.7000 2024-01-10 05:01:58 1704862918 1.8000 2024-01-10 05:00:59 1704862859 1.8000 2024-01-10 04:59:58 1704862798 1.8000 2024-01-10 04:58:58 1704862738 1.8000 2024-01-10 04:57:58 1704862678 1.7000 2024-01-10 04:56:58 1704862618 1.8000 2024-01-10 04:55:59 1704862559 1.7000 2024-01-10 04:54:58 1704862498 1.8000 2024-01-10 04:53:58 1704862438 1.8000 2024-01-10 04:52:58 1704862378 1.8000 2024-01-10 04:51:58 1704862318 1.8000 2024-01-10 04:50:59 1704862259 1.8000 2024-01-10 04:49:58 1704862198 1.8000 2024-01-10 04:48:58 1704862138 1.8000 2024-01-10 04:47:58 1704862078 1.8000 2024-01-10 04:46:59 1704862019 1.9000 2024-01-10 04:45:58 1704861958 1.9000 2024-01-10 04:44:58 1704861898 1.8000 2024-01-10 04:43:58 1704861838 1.9000 2024-01-10 04:42:58 1704861778 1.9000 2024-01-10 04:41:59 1704861719 1.9000 2024-01-10 04:40:58 1704861658 1.8000 2024-01-10 04:39:58 1704861598 1.8000 2024-01-10 04:38:58 1704861538 1.8000 2024-01-10 04:37:58 1704861478 1.8000 2024-01-10 04:36:59 1704861419 1.8000 2024-01-10 04:35:58 1704861358 1.8000 2024-01-10 04:34:58 1704861298 1.9000 2024-01-10 04:33:58 1704861238 1.9000 2024-01-10 04:32:58 1704861178 1.9000 2024-01-10 04:31:59 1704861119 1.8000 2024-01-10 04:30:58 1704861058 1.8000 2024-01-10 04:29:58 1704860998 1.8000 2024-01-10 04:28:58 1704860938 1.8000 2024-01-10 04:27:59 1704860879 1.8000 2024-01-10 04:26:58 1704860818 1.8000 2024-01-10 04:25:58 1704860758 1.8000 2024-01-10 04:24:58 1704860698 1.7000 2024-01-10 04:23:58 1704860638 1.8000 2024-01-10 04:22:59 1704860579 1.8000 2024-01-10 04:21:58 1704860518 1.8000 2024-01-10 04:20:58 1704860458 1.8000 2024-01-10 04:19:58 1704860398 1.7000 2024-01-10 04:18:58 1704860338 1.8000 2024-01-10 04:17:59 1704860279 1.8000 2024-01-10 04:16:58 1704860218 1.8000 2024-01-10 04:15:58 1704860158 1.9000 2024-01-10 04:14:58 1704860098 1.8000 2024-01-10 04:13:59 1704860039 1.8000 2024-01-10 04:12:58 1704859978 1.8000 2024-01-10 04:11:58 1704859918 1.8000 2024-01-10 04:10:58 1704859858 1.7000 2024-01-10 04:09:58 1704859798 1.8000 2024-01-10 04:08:59 1704859739 1.7000 2024-01-10 04:07:58 1704859678 1.8000 2024-01-10 04:06:58 1704859618 1.8000 2024-01-10 04:05:58 1704859558 1.7000 2024-01-10 04:04:58 1704859498 1.6000 2024-01-10 04:03:59 1704859439 1.7000 2024-01-10 04:02:58 1704859378 1.7000 2024-01-10 04:01:58 1704859318 1.7000 2024-01-10 04:00:58 1704859258 1.7000 2024-01-10 03:59:59 1704859199 1.8000 2024-01-10 03:58:58 1704859138 1.7000 2024-01-10 03:57:58 1704859078 1.8000 2024-01-10 03:56:58 1704859018 1.7000 2024-01-10 03:55:58 1704858958 1.7000 2024-01-10 03:54:59 1704858899 1.6000 2024-01-10 03:53:58 1704858838 1.7000 2024-01-10 03:52:58 1704858778 1.7000 2024-01-10 03:51:58 1704858718 1.7000 2024-01-10 03:50:59 1704858659 1.7000 2024-01-10 03:49:58 1704858598 1.7000 2024-01-10 03:48:58 1704858538 1.5000 2024-01-10 03:47:58 1704858478 1.7000 2024-01-10 03:46:58 1704858418 1.7000 2024-01-10 03:45:59 1704858359 1.7000 2024-01-10 03:44:58 1704858298 1.7000 2024-01-10 03:43:58 1704858238 1.7000 2024-01-10 03:42:58 1704858178 1.7000 2024-01-10 03:41:58 1704858118 1.6000 2024-01-10 03:40:59 1704858059 1.6000 2024-01-10 03:39:58 1704857998 1.7000 2024-01-10 03:38:58 1704857938 1.6000 2024-01-10 03:37:58 1704857878 1.6000 2024-01-10 03:36:58 1704857818 1.7000 2024-01-10 03:35:59 1704857759 1.7000 2024-01-10 03:34:58 1704857698 1.6000 2024-01-10 03:33:58 1704857638 1.6000 2024-01-10 03:32:58 1704857578 1.6000 2024-01-10 03:31:59 1704857519 1.7000 2024-01-10 03:30:58 1704857458 1.7000 2024-01-10 03:29:58 1704857398 1.7000 2024-01-10 03:28:58 1704857338 1.7000 2024-01-10 03:27:58 1704857278 1.7000 2024-01-10 03:26:59 1704857219 1.7000 2024-01-10 03:25:58 1704857158 1.7000 2024-01-10 03:24:58 1704857098 1.7000 2024-01-10 03:23:58 1704857038 1.7000 2024-01-10 03:22:58 1704856978 1.7000 2024-01-10 03:21:59 1704856919 1.7000 2024-01-10 03:20:58 1704856858 1.7000 2024-01-10 03:19:58 1704856798 1.8000 2024-01-10 03:18:58 1704856738 1.7000 2024-01-10 03:17:59 1704856679 1.7000 2024-01-10 03:16:58 1704856618 1.7000 2024-01-10 03:15:58 1704856558 1.7000 2024-01-10 03:14:58 1704856498 1.7000 2024-01-10 03:13:58 1704856438 1.7000 2024-01-10 03:12:59 1704856379 1.7000 2024-01-10 03:11:58 1704856318 1.7000 2024-01-10 03:10:58 1704856258 1.7000 2024-01-10 03:09:58 1704856198 1.7000 2024-01-10 03:08:58 1704856138 1.7000 2024-01-10 03:07:59 1704856079 1.7000 2024-01-10 03:06:58 1704856018 1.7000 2024-01-10 03:05:58 1704855958 1.7000 2024-01-10 03:04:58 1704855898 1.7000 2024-01-10 03:03:58 1704855838 1.7000 2024-01-10 03:02:59 1704855779 1.6000 2024-01-10 03:01:58 1704855718 1.7000 2024-01-10 03:00:58 1704855658 1.7000 2024-01-10 02:59:58 1704855598 1.7000 2024-01-10 02:58:59 1704855539 1.7000 2024-01-10 02:57:58 1704855478 1.7000 2024-01-10 02:56:58 1704855418 1.7000 2024-01-10 02:55:58 1704855358 1.7000 2024-01-10 02:54:58 1704855298 1.7000 2024-01-10 02:53:59 1704855239 1.7000 2024-01-10 02:52:58 1704855178 1.7000 2024-01-10 02:51:58 1704855118 1.6000 2024-01-10 02:50:58 1704855058 1.7000 2024-01-10 02:49:58 1704854998 1.7000 2024-01-10 02:48:59 1704854939 1.7000 2024-01-10 02:47:58 1704854878 1.7000 2024-01-10 02:46:58 1704854818 1.7000 2024-01-10 02:45:58 1704854758 1.8000 2024-01-10 02:44:59 1704854699 1.7000 2024-01-10 02:43:58 1704854638 1.8000 2024-01-10 02:42:58 1704854578 1.7000 2024-01-10 02:41:58 1704854518 1.8000 2024-01-10 02:40:58 1704854458 1.8000 2024-01-10 02:39:59 1704854399 1.8000 2024-01-10 02:38:58 1704854338 1.8000 2024-01-10 02:37:58 1704854278 1.8000 2024-01-10 02:36:58 1704854218 1.8000 2024-01-10 02:35:58 1704854158 1.8000 2024-01-10 02:34:59 1704854099 1.8000 2024-01-10 02:33:58 1704854038 1.8000 2024-01-10 02:32:58 1704853978 1.8000 2024-01-10 02:31:58 1704853918 1.8000 2024-01-10 02:30:58 1704853858 1.8000 2024-01-10 02:29:59 1704853799 1.8000 2024-01-10 02:28:58 1704853738 1.7000 2024-01-10 02:27:58 1704853678 1.8000 2024-01-10 02:26:58 1704853618 1.9000 2024-01-10 02:25:59 1704853559 1.8000 2024-01-10 02:24:58 1704853498 2.0000 2024-01-10 02:23:58 1704853438 1.8000 2024-01-10 02:22:58 1704853378 1.9000 2024-01-10 02:21:58 1704853318 1.9000 2024-01-10 02:20:59 1704853259 2.0000 2024-01-10 02:19:58 1704853198 2.0000 2024-01-10 02:18:58 1704853138 2.0000 2024-01-10 02:17:58 1704853078 2.0000 2024-01-10 02:16:58 1704853018 2.0000 2024-01-10 02:15:59 1704852959 1.7000 2024-01-10 02:14:58 1704852898 2.0000 2024-01-10 02:13:58 1704852838 2.0000 2024-01-10 02:12:58 1704852778 2.0000 2024-01-10 02:11:59 1704852719 1.9000 2024-01-10 02:10:58 1704852658 2.0000 2024-01-10 02:09:58 1704852598 1.9000 2024-01-10 02:08:58 1704852538 1.9000 2024-01-10 02:07:58 1704852478 1.9000 2024-01-10 02:06:59 1704852419 1.9000 2024-01-10 02:05:58 1704852358 1.9000 2024-01-10 02:04:58 1704852298 1.9000 2024-01-10 02:03:58 1704852238 1.9000 2024-01-10 02:02:58 1704852178 1.9000 2024-01-10 02:01:59 1704852119 1.9000 2024-01-10 02:00:58 1704852058 1.9000 2024-01-10 01:59:58 1704851998 1.9000 2024-01-10 01:58:58 1704851938 1.9000 2024-01-10 01:57:58 1704851878 1.9000 2024-01-10 01:56:59 1704851819 1.9000 2024-01-10 01:55:58 1704851758 1.9000 2024-01-10 01:54:58 1704851698 1.9000 2024-01-10 01:53:58 1704851638 1.9000 2024-01-10 01:52:58 1704851578 1.9000 2024-01-10 01:51:59 1704851519 1.9000 2024-01-10 01:50:58 1704851458 1.9000 2024-01-10 01:49:58 1704851398 1.9000 2024-01-10 01:48:58 1704851338 1.9000 2024-01-10 01:47:59 1704851279 1.9000 2024-01-10 01:46:58 1704851218 1.8000 2024-01-10 01:45:58 1704851158 1.8000 2024-01-10 01:44:58 1704851098 1.8000 2024-01-10 01:43:58 1704851038 1.8000 2024-01-10 01:42:59 1704850979 1.7000 2024-01-10 01:41:58 1704850918 1.7000 2024-01-10 01:40:58 1704850858 1.7000 2024-01-10 01:39:58 1704850798 1.7000 2024-01-10 01:38:58 1704850738 1.7000 2024-01-10 01:37:59 1704850679 1.7000 2024-01-10 01:36:58 1704850618 1.7000 2024-01-10 01:35:58 1704850558 1.7000 2024-01-10 01:34:58 1704850498 1.8000 2024-01-10 01:33:58 1704850438 1.8000 2024-01-10 01:32:59 1704850379 1.8000 2024-01-10 01:31:58 1704850318 1.8000 2024-01-10 01:30:58 1704850258 1.8000 2024-01-10 01:29:58 1704850198 1.8000 2024-01-10 01:28:59 1704850139 1.8000 2024-01-10 01:27:58 1704850078 1.8000 2024-01-10 01:26:58 1704850018 1.9000 2024-01-10 01:25:58 1704849958 1.9000 2024-01-10 01:24:58 1704849898 1.8000 2024-01-10 01:23:59 1704849839 1.9000 2024-01-10 01:22:58 1704849778 1.9000 2024-01-10 01:21:58 1704849718 1.8000 2024-01-10 01:20:58 1704849658 1.9000 2024-01-10 01:19:58 1704849598 1.8000 2024-01-10 01:18:59 1704849539 1.9000 2024-01-10 01:17:58 1704849478 1.9000 2024-01-10 01:16:58 1704849418 1.8000 2024-01-10 01:15:58 1704849358 1.9000 2024-01-10 01:14:59 1704849299 1.9000 2024-01-10 01:13:58 1704849238 1.9000 2024-01-10 01:12:58 1704849178 2.0000 2024-01-10 01:11:58 1704849118 2.0000 2024-01-10 01:10:58 1704849058 2.0000 2024-01-10 01:09:59 1704848999 2.1000 2024-01-10 01:08:58 1704848938 2.1000 2024-01-10 01:07:58 1704848878 1.9000 2024-01-10 01:05:58 1704848758 2.0000 2024-01-10 01:05:58 1704848758 2.0000 2024-01-10 01:04:58 1704848698 2.1000 2024-01-10 01:03:59 1704848639 2.1000 2024-01-10 01:02:58 1704848578 2.2000 2024-01-10 01:01:58 1704848518 2.2000 2024-01-10 01:00:58 1704848458 2.2000 2024-01-10 00:59:58 1704848398 2.1000 2024-01-10 00:58:59 1704848339 2.2000 2024-01-10 00:57:58 1704848278 2.3000 2024-01-10 00:56:58 1704848218 2.3000 2024-01-10 00:55:58 1704848158 2.3000 2024-01-10 00:54:58 1704848098 2.3000 2024-01-10 00:53:59 1704848039 2.3000 2024-01-10 00:52:58 1704847978 2.2000 2024-01-10 00:51:58 1704847918 2.3000 2024-01-10 00:50:58 1704847858 2.3000 2024-01-10 00:49:59 1704847799 2.3000 2024-01-10 00:48:58 1704847738 2.1000 2024-01-10 00:47:58 1704847678 2.2000 2024-01-10 00:46:58 1704847618 2.2000 2024-01-10 00:45:58 1704847558 2.2000 2024-01-10 00:44:59 1704847499 2.1000 2024-01-10 00:43:58 1704847438 2.1000 2024-01-10 00:42:58 1704847378 2.1000 2024-01-10 00:41:58 1704847318 2.0000 2024-01-10 00:40:58 1704847258 2.0000 2024-01-10 00:39:59 1704847199 2.0000 2024-01-10 00:38:58 1704847138 2.0000 2024-01-10 00:37:58 1704847078 1.9000 2024-01-10 00:36:58 1704847018 2.0000 2024-01-10 00:35:58 1704846958 1.9000 2024-01-10 00:34:59 1704846899 1.9000 2024-01-10 00:33:58 1704846838 1.9000 2024-01-10 00:32:58 1704846778 1.9000 2024-01-10 00:31:58 1704846718 2.0000 2024-01-10 00:30:58 1704846658 2.0000 2024-01-10 00:29:59 1704846599 2.0000 2024-01-10 00:28:58 1704846538 2.0000 2024-01-10 00:27:58 1704846478 2.0000 2024-01-10 00:26:58 1704846418 2.1000 2024-01-10 00:25:59 1704846359 2.1000 2024-01-10 00:24:58 1704846298 2.1000 2024-01-10 00:23:58 1704846238 2.1000 2024-01-10 00:22:58 1704846178 2.1000 2024-01-10 00:21:58 1704846118 2.1000 2024-01-10 00:20:59 1704846059 2.0000 2024-01-10 00:19:58 1704845998 2.1000 2024-01-10 00:18:58 1704845938 2.1000 2024-01-10 00:17:58 1704845878 2.1000 2024-01-10 00:16:58 1704845818 2.1000 2024-01-10 00:15:59 1704845759 2.2000 2024-01-10 00:14:58 1704845698 2.2000 2024-01-10 00:13:58 1704845638 2.1000 2024-01-10 00:12:58 1704845578 2.2000 2024-01-10 00:11:59 1704845519 2.1000 2024-01-10 00:10:58 1704845458 2.1000 2024-01-10 00:09:58 1704845398 2.2000 2024-01-10 00:08:58 1704845338 2.1000 2024-01-10 00:07:58 1704845278 2.1000 2024-01-10 00:06:59 1704845219 2.1000 2024-01-10 00:05:58 1704845158 2.1000 2024-01-10 00:04:58 1704845098 2.2000 2024-01-10 00:03:58 1704845038 2.2000 2024-01-10 00:02:58 1704844978 2.1000 2024-01-10 00:01:59 1704844919 2.1000 2024-01-10 00:00:58 1704844858 2.1000