#Date                  Unixtime    Value
#-------------------------------------------------
 2024-01-07 23:59:58   1704671998  7.6000
 2024-01-07 23:58:58   1704671938  7.7000
 2024-01-07 23:57:58   1704671878  7.7000
 2024-01-07 23:56:58   1704671818  7.7000
 2024-01-07 23:55:59   1704671759  7.8000
 2024-01-07 23:54:58   1704671698  7.7000
 2024-01-07 23:53:58   1704671638  7.7000
 2024-01-07 23:52:58   1704671578  7.7000
 2024-01-07 23:51:59   1704671519  7.6000
 2024-01-07 23:50:58   1704671458  7.7000
 2024-01-07 23:49:58   1704671398  7.7000
 2024-01-07 23:48:58   1704671338  7.7000
 2024-01-07 23:47:58   1704671278  7.8000
 2024-01-07 23:46:59   1704671219  7.7000
 2024-01-07 23:45:58   1704671158  7.5000
 2024-01-07 23:44:58   1704671098  7.6000
 2024-01-07 23:43:58   1704671038  7.7000
 2024-01-07 23:42:58   1704670978  7.6000
 2024-01-07 23:41:59   1704670919  7.7000
 2024-01-07 23:40:58   1704670858  7.7000
 2024-01-07 23:39:58   1704670798  7.7000
 2024-01-07 23:38:58   1704670738  7.8000
 2024-01-07 23:37:59   1704670679  7.7000
 2024-01-07 23:36:58   1704670618  7.7000
 2024-01-07 23:35:58   1704670558  7.7000
 2024-01-07 23:34:58   1704670498  7.7000
 2024-01-07 23:33:58   1704670438  7.8000
 2024-01-07 23:32:59   1704670379  7.7000
 2024-01-07 23:31:58   1704670318  7.8000
 2024-01-07 23:30:58   1704670258  7.7000
 2024-01-07 23:29:58   1704670198  7.7000
 2024-01-07 23:28:58   1704670138  7.7000
 2024-01-07 23:27:59   1704670079  7.7000
 2024-01-07 23:26:58   1704670018  7.7000
 2024-01-07 23:25:58   1704669958  7.7000
 2024-01-07 23:24:58   1704669898  7.7000
 2024-01-07 23:23:58   1704669838  7.7000
 2024-01-07 23:22:59   1704669779  7.7000
 2024-01-07 23:21:58   1704669718  7.7000
 2024-01-07 23:20:58   1704669658  7.7000
 2024-01-07 23:19:58   1704669598  7.8000
 2024-01-07 23:18:59   1704669539  7.7000
 2024-01-07 23:17:58   1704669478  7.7000
 2024-01-07 23:16:58   1704669418  7.7000
 2024-01-07 23:15:58   1704669358  7.7000
 2024-01-07 23:14:58   1704669298  7.7000
 2024-01-07 23:13:59   1704669239  7.7000
 2024-01-07 23:12:58   1704669178  7.7000
 2024-01-07 23:11:58   1704669118  7.8000
 2024-01-07 23:10:58   1704669058  7.7000
 2024-01-07 23:09:58   1704668998  7.8000
 2024-01-07 23:07:59   1704668879  7.7000
 2024-01-07 23:07:59   1704668879  7.7000
 2024-01-07 23:06:58   1704668818  7.7000
 2024-01-07 23:05:58   1704668758  7.6000
 2024-01-07 23:04:58   1704668698  7.7000
 2024-01-07 23:03:58   1704668638  7.7000
 2024-01-07 23:02:59   1704668579  7.8000
 2024-01-07 23:01:58   1704668518  7.7000
 2024-01-07 23:00:58   1704668458  7.8000
 2024-01-07 22:59:58   1704668398  7.7000
 2024-01-07 22:58:59   1704668339  7.7000
 2024-01-07 22:57:58   1704668278  7.7000
 2024-01-07 22:56:58   1704668218  7.6000
 2024-01-07 22:55:58   1704668158  7.7000
 2024-01-07 22:54:58   1704668098  7.7000
 2024-01-07 22:53:59   1704668039  7.7000
 2024-01-07 22:52:58   1704667978  7.7000
 2024-01-07 22:51:58   1704667918  7.7000
 2024-01-07 22:50:58   1704667858  7.8000
 2024-01-07 22:49:58   1704667798  7.7000
 2024-01-07 22:48:59   1704667739  7.7000
 2024-01-07 22:47:58   1704667678  7.7000
 2024-01-07 22:46:58   1704667618  7.6000
 2024-01-07 22:45:58   1704667558  7.7000
 2024-01-07 22:44:58   1704667498  7.6000
 2024-01-07 22:43:59   1704667439  7.6000
 2024-01-07 22:42:58   1704667378  7.7000
 2024-01-07 22:41:58   1704667318  7.7000
 2024-01-07 22:40:58   1704667258  7.7000
 2024-01-07 22:39:59   1704667199  7.7000
 2024-01-07 22:38:58   1704667138  7.8000
 2024-01-07 22:37:58   1704667078  7.7000
 2024-01-07 22:36:58   1704667018  7.7000
 2024-01-07 22:35:58   1704666958  7.7000
 2024-01-07 22:34:59   1704666899  7.6000
 2024-01-07 22:33:58   1704666838  7.8000
 2024-01-07 22:32:58   1704666778  7.7000
 2024-01-07 22:31:58   1704666718  7.7000
 2024-01-07 22:30:58   1704666658  7.7000
 2024-01-07 22:29:59   1704666599  7.6000
 2024-01-07 22:28:58   1704666538  7.7000
 2024-01-07 22:27:58   1704666478  7.8000
 2024-01-07 22:26:58   1704666418  7.7000
 2024-01-07 22:25:59   1704666359  7.7000
 2024-01-07 22:24:58   1704666298  7.7000
 2024-01-07 22:23:58   1704666238  7.7000
 2024-01-07 22:22:58   1704666178  7.7000
 2024-01-07 22:21:58   1704666118  7.7000
 2024-01-07 22:20:59   1704666059  7.6000
 2024-01-07 22:19:58   1704665998  7.7000
 2024-01-07 22:18:58   1704665938  7.7000
 2024-01-07 22:17:58   1704665878  7.7000
 2024-01-07 22:16:58   1704665818  7.7000
 2024-01-07 22:15:59   1704665759  7.7000
 2024-01-07 22:14:58   1704665698  7.6000
 2024-01-07 22:13:58   1704665638  7.6000
 2024-01-07 22:12:58   1704665578  7.7000
 2024-01-07 22:11:58   1704665518  7.7000
 2024-01-07 22:10:59   1704665459  7.7000
 2024-01-07 22:09:58   1704665398  7.7000
 2024-01-07 22:08:58   1704665338  7.7000
 2024-01-07 22:07:58   1704665278  7.7000
 2024-01-07 22:06:59   1704665219  7.7000
 2024-01-07 22:05:58   1704665158  7.7000
 2024-01-07 22:04:58   1704665098  7.7000
 2024-01-07 22:03:58   1704665038  7.7000
 2024-01-07 22:02:58   1704664978  7.7000
 2024-01-07 22:01:59   1704664919  7.7000
 2024-01-07 22:00:58   1704664858  7.8000
 2024-01-07 21:59:58   1704664798  7.7000
 2024-01-07 21:58:58   1704664738  7.8000
 2024-01-07 21:57:58   1704664678  7.7000
 2024-01-07 21:56:59   1704664619  7.7000
 2024-01-07 21:55:58   1704664558  7.8000
 2024-01-07 21:54:58   1704664498  7.7000
 2024-01-07 21:53:58   1704664438  7.7000
 2024-01-07 21:52:58   1704664378  7.7000
 2024-01-07 21:51:59   1704664319  7.8000
 2024-01-07 21:50:58   1704664258  7.7000
 2024-01-07 21:49:58   1704664198  7.6000
 2024-01-07 21:48:58   1704664138  7.7000
 2024-01-07 21:47:59   1704664079  7.8000
 2024-01-07 21:46:58   1704664018  7.7000
 2024-01-07 21:45:58   1704663958  7.7000
 2024-01-07 21:44:58   1704663898  7.7000
 2024-01-07 21:43:58   1704663838  7.7000
 2024-01-07 21:42:59   1704663779  7.7000
 2024-01-07 21:41:58   1704663718  7.8000
 2024-01-07 21:40:58   1704663658  7.7000
 2024-01-07 21:39:58   1704663598  7.8000
 2024-01-07 21:38:58   1704663538  7.7000
 2024-01-07 21:37:59   1704663479  7.8000
 2024-01-07 21:36:58   1704663418  7.7000
 2024-01-07 21:35:58   1704663358  7.7000
 2024-01-07 21:34:58   1704663298  7.7000
 2024-01-07 21:33:59   1704663239  7.7000
 2024-01-07 21:32:58   1704663178  7.6000
 2024-01-07 21:31:58   1704663118  7.7000
 2024-01-07 21:30:58   1704663058  7.8000
 2024-01-07 21:29:58   1704662998  7.7000
 2024-01-07 21:28:59   1704662939  7.7000
 2024-01-07 21:27:58   1704662878  7.7000
 2024-01-07 21:26:58   1704662818  7.6000
 2024-01-07 21:25:58   1704662758  7.7000
 2024-01-07 21:24:58   1704662698  7.6000
 2024-01-07 21:23:59   1704662639  7.7000
 2024-01-07 21:22:58   1704662578  7.7000
 2024-01-07 21:21:58   1704662518  7.7000
 2024-01-07 21:20:58   1704662458  7.7000
 2024-01-07 21:19:58   1704662398  7.7000
 2024-01-07 21:18:59   1704662339  7.7000
 2024-01-07 21:17:58   1704662278  7.6000
 2024-01-07 21:16:58   1704662218  7.7000
 2024-01-07 21:15:58   1704662158  7.8000
 2024-01-07 21:14:58   1704662098  7.7000
 2024-01-07 21:13:59   1704662039  7.8000
 2024-01-07 21:12:58   1704661978  7.7000
 2024-01-07 21:11:58   1704661918  7.8000
 2024-01-07 21:10:58   1704661858  7.8000
 2024-01-07 21:09:59   1704661799  7.7000
 2024-01-07 21:08:58   1704661738  7.8000
 2024-01-07 21:07:58   1704661678  7.7000
 2024-01-07 21:06:58   1704661618  7.7000
 2024-01-07 21:05:58   1704661558  7.7000
 2024-01-07 21:04:59   1704661499  7.7000
 2024-01-07 21:03:58   1704661438  7.7000
 2024-01-07 21:02:58   1704661378  7.7000
 2024-01-07 21:01:58   1704661318  7.7000
 2024-01-07 21:00:58   1704661258  7.7000
 2024-01-07 20:59:59   1704661199  7.6000
 2024-01-07 20:58:58   1704661138  7.7000
 2024-01-07 20:57:58   1704661078  7.7000
 2024-01-07 20:56:58   1704661018  7.7000
 2024-01-07 20:55:59   1704660959  7.6000
 2024-01-07 20:54:58   1704660898  7.7000
 2024-01-07 20:53:58   1704660838  7.7000
 2024-01-07 20:52:58   1704660778  7.7000
 2024-01-07 20:51:58   1704660718  7.7000
 2024-01-07 20:50:59   1704660659  7.6000
 2024-01-07 20:49:58   1704660598  7.7000
 2024-01-07 20:48:58   1704660538  7.7000
 2024-01-07 20:47:58   1704660478  7.7000
 2024-01-07 20:46:58   1704660418  7.7000
 2024-01-07 20:45:59   1704660359  7.7000
 2024-01-07 20:44:58   1704660298  7.8000
 2024-01-07 20:43:58   1704660238  7.7000
 2024-01-07 20:42:58   1704660178  7.8000
 2024-01-07 20:41:59   1704660119  7.7000
 2024-01-07 20:40:58   1704660058  7.7000
 2024-01-07 20:39:58   1704659998  7.7000
 2024-01-07 20:38:58   1704659938  7.7000
 2024-01-07 20:37:58   1704659878  7.7000
 2024-01-07 20:36:59   1704659819  7.7000
 2024-01-07 20:35:58   1704659758  7.7000
 2024-01-07 20:34:58   1704659698  7.7000
 2024-01-07 20:33:58   1704659638  7.7000
 2024-01-07 20:32:58   1704659578  7.7000
 2024-01-07 20:31:59   1704659519  7.7000
 2024-01-07 20:30:58   1704659458  7.7000
 2024-01-07 20:29:58   1704659398  7.7000
 2024-01-07 20:28:58   1704659338  7.7000
 2024-01-07 20:27:58   1704659278  7.6000
 2024-01-07 20:26:59   1704659219  7.6000
 2024-01-07 20:25:58   1704659158  7.7000
 2024-01-07 20:24:58   1704659098  7.7000
 2024-01-07 20:23:58   1704659038  7.7000
 2024-01-07 20:22:59   1704658979  7.7000
 2024-01-07 20:21:58   1704658918  7.7000
 2024-01-07 20:20:58   1704658858  7.7000
 2024-01-07 20:19:58   1704658798  7.7000
 2024-01-07 20:18:58   1704658738  7.8000
 2024-01-07 20:17:59   1704658679  7.6000
 2024-01-07 20:16:58   1704658618  7.7000
 2024-01-07 20:15:58   1704658558  7.7000
 2024-01-07 20:14:58   1704658498  7.7000
 2024-01-07 20:13:58   1704658438  7.7000
 2024-01-07 20:12:59   1704658379  7.7000
 2024-01-07 20:11:58   1704658318  7.7000
 2024-01-07 20:10:58   1704658258  7.7000
 2024-01-07 20:09:58   1704658198  7.7000
 2024-01-07 20:08:59   1704658139  7.6000
 2024-01-07 20:07:58   1704658078  7.7000
 2024-01-07 20:06:58   1704658018  7.7000
 2024-01-07 20:05:58   1704657958  7.7000
 2024-01-07 20:04:58   1704657898  7.7000
 2024-01-07 20:03:59   1704657839  7.7000
 2024-01-07 20:02:58   1704657778  7.7000
 2024-01-07 20:01:58   1704657718  7.7000
 2024-01-07 20:00:58   1704657658  7.6000
 2024-01-07 19:59:58   1704657598  7.6000
 2024-01-07 19:58:59   1704657539  7.6000
 2024-01-07 19:57:58   1704657478  7.7000
 2024-01-07 19:56:58   1704657418  7.7000
 2024-01-07 19:55:58   1704657358  7.7000
 2024-01-07 19:54:58   1704657298  7.7000
 2024-01-07 19:53:59   1704657239  7.7000
 2024-01-07 19:52:58   1704657178  7.7000
 2024-01-07 19:51:58   1704657118  7.8000
 2024-01-07 19:50:58   1704657058  7.5000
 2024-01-07 19:49:59   1704656999  7.7000
 2024-01-07 19:48:58   1704656938  7.7000
 2024-01-07 19:47:58   1704656878  7.8000
 2024-01-07 19:46:58   1704656818  7.7000
 2024-01-07 19:45:58   1704656758  7.6000
 2024-01-07 19:44:59   1704656699  7.7000
 2024-01-07 19:43:58   1704656638  7.7000
 2024-01-07 19:42:58   1704656578  7.7000
 2024-01-07 19:41:58   1704656518  7.7000
 2024-01-07 19:40:58   1704656458  7.6000
 2024-01-07 19:39:59   1704656399  7.7000
 2024-01-07 19:38:58   1704656338  7.7000
 2024-01-07 19:37:58   1704656278  7.7000
 2024-01-07 19:36:58   1704656218  7.7000
 2024-01-07 19:35:59   1704656159  7.6000
 2024-01-07 19:34:58   1704656098  7.7000
 2024-01-07 19:33:58   1704656038  7.7000
 2024-01-07 19:32:58   1704655978  7.7000
 2024-01-07 19:31:58   1704655918  7.7000
 2024-01-07 19:30:59   1704655859  7.7000
 2024-01-07 19:29:58   1704655798  7.7000
 2024-01-07 19:28:58   1704655738  7.7000
 2024-01-07 19:27:58   1704655678  7.7000
 2024-01-07 19:26:58   1704655618  7.7000
 2024-01-07 19:25:59   1704655559  7.6000
 2024-01-07 19:24:58   1704655498  7.7000
 2024-01-07 19:23:58   1704655438  7.7000
 2024-01-07 19:22:58   1704655378  7.7000
 2024-01-07 19:21:59   1704655319  7.7000
 2024-01-07 19:20:58   1704655258  7.7000
 2024-01-07 19:19:58   1704655198  7.6000
 2024-01-07 19:18:58   1704655138  7.6000
 2024-01-07 19:17:58   1704655078  7.5000
 2024-01-07 19:16:59   1704655019  7.7000
 2024-01-07 19:15:58   1704654958  7.6000
 2024-01-07 19:14:58   1704654898  7.6000
 2024-01-07 19:13:58   1704654838  7.6000
 2024-01-07 19:12:58   1704654778  7.6000
 2024-01-07 19:11:59   1704654719  7.6000
 2024-01-07 19:10:58   1704654658  7.6000
 2024-01-07 19:09:58   1704654598  7.7000
 2024-01-07 19:08:58   1704654538  7.6000
 2024-01-07 19:07:58   1704654478  7.8000
 2024-01-07 19:06:59   1704654419  7.6000
 2024-01-07 19:05:58   1704654358  7.7000
 2024-01-07 19:04:58   1704654298  7.6000
 2024-01-07 19:03:58   1704654238  7.6000
 2024-01-07 19:02:59   1704654179  7.7000
 2024-01-07 19:01:58   1704654118  7.6000
 2024-01-07 19:00:58   1704654058  7.5000
 2024-01-07 18:59:58   1704653998  7.6000
 2024-01-07 18:58:58   1704653938  7.7000
 2024-01-07 18:57:59   1704653879  7.6000
 2024-01-07 18:56:58   1704653818  7.6000
 2024-01-07 18:55:58   1704653758  7.6000
 2024-01-07 18:54:58   1704653698  7.7000
 2024-01-07 18:53:58   1704653638  7.7000
 2024-01-07 18:52:59   1704653579  7.6000
 2024-01-07 18:51:58   1704653518  7.7000
 2024-01-07 18:50:58   1704653458  7.6000
 2024-01-07 18:49:58   1704653398  7.6000
 2024-01-07 18:48:59   1704653339  7.7000
 2024-01-07 18:47:58   1704653278  7.6000
 2024-01-07 18:46:58   1704653218  7.7000
 2024-01-07 18:45:58   1704653158  7.7000
 2024-01-07 18:44:58   1704653098  7.8000
 2024-01-07 18:43:59   1704653039  7.7000
 2024-01-07 18:42:58   1704652978  7.8000
 2024-01-07 18:41:58   1704652918  7.7000
 2024-01-07 18:40:58   1704652858  7.7000
 2024-01-07 18:39:58   1704652798  7.7000
 2024-01-07 18:38:59   1704652739  7.7000
 2024-01-07 18:37:58   1704652678  7.7000
 2024-01-07 18:36:58   1704652618  7.7000
 2024-01-07 18:35:58   1704652558  7.6000
 2024-01-07 18:34:59   1704652499  7.8000
 2024-01-07 18:33:58   1704652438  7.8000
 2024-01-07 18:32:58   1704652378  7.7000
 2024-01-07 18:31:58   1704652318  7.7000
 2024-01-07 18:30:58   1704652258  7.7000
 2024-01-07 18:29:59   1704652199  7.7000
 2024-01-07 18:28:58   1704652138  7.8000
 2024-01-07 18:27:58   1704652078  7.7000
 2024-01-07 18:26:58   1704652018  7.7000
 2024-01-07 18:25:58   1704651958  7.8000
 2024-01-07 18:24:59   1704651899  7.8000
 2024-01-07 18:23:58   1704651838  7.7000
 2024-01-07 18:22:58   1704651778  7.7000
 2024-01-07 18:21:58   1704651718  7.8000
 2024-01-07 18:20:58   1704651658  7.8000
 2024-01-07 18:19:59   1704651599  7.9000
 2024-01-07 18:18:58   1704651538  7.8000
 2024-01-07 18:17:58   1704651478  7.8000
 2024-01-07 18:16:58   1704651418  7.9000
 2024-01-07 18:15:59   1704651359  7.8000
 2024-01-07 18:14:58   1704651298  7.9000
 2024-01-07 18:13:58   1704651238  7.8000
 2024-01-07 18:12:58   1704651178  7.9000
 2024-01-07 18:11:58   1704651118  7.8000
 2024-01-07 18:10:59   1704651059  7.8000
 2024-01-07 18:09:58   1704650998  8.0000
 2024-01-07 18:08:58   1704650938  7.8000
 2024-01-07 18:07:58   1704650878  7.9000
 2024-01-07 18:06:58   1704650818  7.9000
 2024-01-07 18:05:59   1704650759  7.9000
 2024-01-07 18:04:58   1704650698  8.0000
 2024-01-07 18:03:58   1704650638  8.0000
 2024-01-07 18:02:58   1704650578  7.9000
 2024-01-07 18:01:58   1704650518  8.0000
 2024-01-07 18:00:59   1704650459  7.9000
 2024-01-07 17:59:58   1704650398  7.8000
 2024-01-07 17:58:58   1704650338  7.8000
 2024-01-07 17:57:58   1704650278  7.7000
 2024-01-07 17:56:59   1704650219  7.8000
 2024-01-07 17:55:58   1704650158  7.8000
 2024-01-07 17:54:58   1704650098  7.7000
 2024-01-07 17:53:58   1704650038  7.8000
 2024-01-07 17:52:58   1704649978  7.7000
 2024-01-07 17:51:59   1704649919  7.8000
 2024-01-07 17:50:58   1704649858  7.8000
 2024-01-07 17:49:58   1704649798  7.9000
 2024-01-07 17:48:58   1704649738  7.8000
 2024-01-07 17:47:58   1704649678  7.8000
 2024-01-07 17:46:59   1704649619  7.8000
 2024-01-07 17:45:58   1704649558  7.8000
 2024-01-07 17:44:58   1704649498  7.8000
 2024-01-07 17:43:58   1704649438  7.8000
 2024-01-07 17:42:59   1704649379  7.7000
 2024-01-07 17:41:58   1704649318  7.6000
 2024-01-07 17:40:58   1704649258  7.8000
 2024-01-07 17:39:58   1704649198  7.6000
 2024-01-07 17:38:58   1704649138  7.8000
 2024-01-07 17:37:59   1704649079  7.8000
 2024-01-07 17:36:58   1704649018  7.8000
 2024-01-07 17:35:58   1704648958  7.8000
 2024-01-07 17:34:58   1704648898  7.7000
 2024-01-07 17:33:59   1704648839  7.7000
 2024-01-07 17:32:58   1704648778  7.7000
 2024-01-07 17:31:58   1704648718  7.7000
 2024-01-07 17:30:58   1704648658  7.7000
 2024-01-07 17:29:58   1704648598  7.7000
 2024-01-07 17:28:59   1704648539  7.6000
 2024-01-07 17:27:58   1704648478  7.7000
 2024-01-07 17:26:58   1704648418  7.7000
 2024-01-07 17:25:58   1704648358  7.7000
 2024-01-07 17:24:58   1704648298  7.7000
 2024-01-07 17:23:59   1704648239  7.7000
 2024-01-07 17:22:58   1704648178  7.6000
 2024-01-07 17:21:58   1704648118  7.7000
 2024-01-07 17:20:58   1704648058  7.7000
 2024-01-07 17:19:58   1704647998  7.7000
 2024-01-07 17:18:59   1704647939  7.7000
 2024-01-07 17:17:58   1704647878  7.7000
 2024-01-07 17:16:58   1704647818  7.7000
 2024-01-07 17:15:58   1704647758  7.8000
 2024-01-07 17:14:59   1704647699  7.7000
 2024-01-07 17:13:58   1704647638  7.8000
 2024-01-07 17:12:58   1704647578  7.7000
 2024-01-07 17:11:58   1704647518  7.7000
 2024-01-07 17:10:58   1704647458  7.7000
 2024-01-07 17:09:59   1704647399  7.7000
 2024-01-07 17:08:58   1704647338  7.7000
 2024-01-07 17:07:58   1704647278  7.6000
 2024-01-07 17:06:58   1704647218  7.7000
 2024-01-07 17:05:58   1704647158  7.7000
 2024-01-07 17:04:59   1704647099  7.7000
 2024-01-07 17:03:58   1704647038  7.7000
 2024-01-07 17:02:58   1704646978  7.7000
 2024-01-07 17:01:58   1704646918  7.6000
 2024-01-07 17:00:58   1704646858  7.7000
 2024-01-07 16:59:59   1704646799  7.6000
 2024-01-07 16:58:58   1704646738  7.5000
 2024-01-07 16:57:58   1704646678  7.6000
 2024-01-07 16:56:58   1704646618  7.6000
 2024-01-07 16:55:58   1704646558  7.7000
 2024-01-07 16:54:59   1704646499  7.7000
 2024-01-07 16:53:58   1704646438  7.6000
 2024-01-07 16:52:58   1704646378  7.6000
 2024-01-07 16:51:58   1704646318  7.6000
 2024-01-07 16:50:59   1704646259  7.7000
 2024-01-07 16:49:58   1704646198  7.6000
 2024-01-07 16:48:58   1704646138  7.6000
 2024-01-07 16:47:58   1704646078  7.5000
 2024-01-07 16:46:58   1704646018  7.6000
 2024-01-07 16:45:59   1704645959  7.6000
 2024-01-07 16:44:58   1704645898  7.6000
 2024-01-07 16:43:58   1704645838  7.6000
 2024-01-07 16:42:58   1704645778  7.6000
 2024-01-07 16:41:58   1704645718  7.6000
 2024-01-07 16:40:59   1704645659  7.5000
 2024-01-07 16:39:58   1704645598  7.6000
 2024-01-07 16:38:58   1704645538  7.6000
 2024-01-07 16:37:58   1704645478  7.6000
 2024-01-07 16:36:59   1704645419  7.6000
 2024-01-07 16:35:58   1704645358  7.6000
 2024-01-07 16:34:58   1704645298  7.6000
 2024-01-07 16:33:58   1704645238  7.6000
 2024-01-07 16:32:58   1704645178  7.4000
 2024-01-07 16:31:59   1704645119  7.6000
 2024-01-07 16:30:58   1704645058  7.6000
 2024-01-07 16:29:58   1704644998  7.5000
 2024-01-07 16:28:58   1704644938  7.6000
 2024-01-07 16:27:58   1704644878  7.7000
 2024-01-07 16:26:59   1704644819  7.5000
 2024-01-07 16:25:58   1704644758  7.6000
 2024-01-07 16:24:58   1704644698  7.6000
 2024-01-07 16:23:58   1704644638  7.5000
 2024-01-07 16:22:58   1704644578  7.5000
 2024-01-07 16:21:59   1704644519  7.6000
 2024-01-07 16:20:58   1704644458  7.5000
 2024-01-07 16:19:58   1704644398  7.6000
 2024-01-07 16:18:58   1704644338  7.6000
 2024-01-07 16:17:59   1704644279  7.6000
 2024-01-07 16:16:58   1704644218  7.5000
 2024-01-07 16:15:58   1704644158  7.5000
 2024-01-07 16:14:58   1704644098  7.4000
 2024-01-07 16:13:58   1704644038  7.6000
 2024-01-07 16:12:59   1704643979  7.7000
 2024-01-07 16:11:58   1704643918  7.6000
 2024-01-07 16:10:58   1704643858  7.5000
 2024-01-07 16:09:58   1704643798  7.5000
 2024-01-07 16:08:58   1704643738  7.6000
 2024-01-07 16:07:59   1704643679  7.5000
 2024-01-07 16:06:58   1704643618  7.5000
 2024-01-07 16:05:58   1704643558  7.6000
 2024-01-07 16:04:58   1704643498  7.6000
 2024-01-07 16:03:59   1704643439  7.6000
 2024-01-07 16:02:58   1704643378  7.7000
 2024-01-07 16:01:58   1704643318  7.6000
 2024-01-07 16:00:58   1704643258  7.6000
 2024-01-07 15:59:58   1704643198  7.5000
 2024-01-07 15:58:59   1704643139  7.5000
 2024-01-07 15:57:58   1704643078  7.6000
 2024-01-07 15:56:58   1704643018  7.6000
 2024-01-07 15:55:58   1704642958  7.6000
 2024-01-07 15:54:58   1704642898  7.7000
 2024-01-07 15:53:59   1704642839  7.7000
 2024-01-07 15:52:58   1704642778  7.6000
 2024-01-07 15:51:58   1704642718  7.6000
 2024-01-07 15:50:58   1704642658  7.6000
 2024-01-07 15:49:58   1704642598  7.7000
 2024-01-07 15:48:59   1704642539  7.7000
 2024-01-07 15:47:58   1704642478  7.8000
 2024-01-07 15:46:58   1704642418  7.7000
 2024-01-07 15:45:58   1704642358  7.5000
 2024-01-07 15:44:58   1704642298  7.7000
 2024-01-07 15:43:59   1704642239  7.7000
 2024-01-07 15:42:58   1704642178  7.7000
 2024-01-07 15:41:58   1704642118  7.7000
 2024-01-07 15:40:58   1704642058  7.7000
 2024-01-07 15:39:59   1704641999  7.7000
 2024-01-07 15:38:58   1704641938  7.6000
 2024-01-07 15:37:58   1704641878  7.7000
 2024-01-07 15:36:58   1704641818  7.6000
 2024-01-07 15:35:58   1704641758  7.7000
 2024-01-07 15:34:59   1704641699  7.7000
 2024-01-07 15:33:58   1704641638  7.6000
 2024-01-07 15:32:58   1704641578  7.7000
 2024-01-07 15:31:58   1704641518  7.7000
 2024-01-07 15:30:58   1704641458  7.7000
 2024-01-07 15:29:58   1704641398  7.8000
 2024-01-07 15:28:58   1704641338  7.8000
 2024-01-07 15:27:58   1704641278  7.7000
 2024-01-07 15:26:58   1704641218  7.6000
 2024-01-07 15:25:59   1704641159  7.7000
 2024-01-07 15:24:58   1704641098  7.7000
 2024-01-07 15:23:58   1704641038  7.8000
 2024-01-07 15:22:58   1704640978  7.7000
 2024-01-07 15:21:58   1704640918  7.8000
 2024-01-07 15:20:59   1704640859  7.8000
 2024-01-07 15:19:58   1704640798  7.7000
 2024-01-07 15:18:58   1704640738  7.7000
 2024-01-07 15:17:58   1704640678  7.7000
 2024-01-07 15:16:58   1704640618  7.7000
 2024-01-07 15:15:59   1704640559  7.8000
 2024-01-07 15:14:58   1704640498  7.8000
 2024-01-07 15:13:58   1704640438  7.8000
 2024-01-07 15:12:58   1704640378  7.8000
 2024-01-07 15:11:59   1704640319  7.7000
 2024-01-07 15:10:58   1704640258  7.6000
 2024-01-07 15:09:58   1704640198  7.7000
 2024-01-07 15:08:58   1704640138  7.8000
 2024-01-07 15:07:58   1704640078  7.7000
 2024-01-07 15:06:59   1704640019  7.8000
 2024-01-07 15:05:58   1704639958  7.6000
 2024-01-07 15:04:58   1704639898  7.8000
 2024-01-07 15:03:58   1704639838  7.8000
 2024-01-07 15:02:58   1704639778  7.8000
 2024-01-07 15:01:59   1704639719  7.8000
 2024-01-07 15:00:58   1704639658  7.8000
 2024-01-07 14:59:58   1704639598  7.8000
 2024-01-07 14:58:58   1704639538  7.8000
 2024-01-07 14:57:59   1704639479  7.8000
 2024-01-07 14:56:58   1704639418  7.7000
 2024-01-07 14:55:58   1704639358  7.8000
 2024-01-07 14:54:58   1704639298  7.7000
 2024-01-07 14:53:58   1704639238  7.9000
 2024-01-07 14:52:59   1704639179  7.8000
 2024-01-07 14:51:58   1704639118  7.8000
 2024-01-07 14:50:58   1704639058  7.7000
 2024-01-07 14:49:58   1704638998  7.8000
 2024-01-07 14:48:58   1704638938  7.8000
 2024-01-07 14:47:59   1704638879  7.8000
 2024-01-07 14:46:58   1704638818  7.8000
 2024-01-07 14:45:58   1704638758  7.8000
 2024-01-07 14:44:58   1704638698  7.8000
 2024-01-07 14:43:59   1704638639  7.8000
 2024-01-07 14:42:58   1704638578  7.7000
 2024-01-07 14:41:58   1704638518  7.8000
 2024-01-07 14:40:58   1704638458  7.9000
 2024-01-07 14:39:58   1704638398  7.9000
 2024-01-07 14:38:59   1704638339  7.8000
 2024-01-07 14:37:58   1704638278  7.6000
 2024-01-07 14:35:59   1704638159  7.8000
 2024-01-07 14:35:59   1704638159  7.8000
 2024-01-07 14:34:58   1704638098  7.9000
 2024-01-07 14:33:58   1704638038  7.8000
 2024-01-07 14:32:58   1704637978  7.8000
 2024-01-07 14:31:58   1704637918  7.7000
 2024-01-07 14:30:59   1704637859  7.8000
 2024-01-07 14:29:58   1704637798  7.9000
 2024-01-07 14:28:58   1704637738  7.8000
 2024-01-07 14:27:58   1704637678  7.8000
 2024-01-07 14:26:58   1704637618  7.8000
 2024-01-07 14:25:59   1704637559  7.8000
 2024-01-07 14:24:58   1704637498  7.8000
 2024-01-07 14:23:58   1704637438  7.8000
 2024-01-07 14:22:58   1704637378  7.8000
 2024-01-07 14:21:59   1704637319  7.8000
 2024-01-07 14:20:58   1704637258  7.9000
 2024-01-07 14:19:58   1704637198  7.9000
 2024-01-07 14:18:58   1704637138  7.8000
 2024-01-07 14:17:58   1704637078  7.8000
 2024-01-07 14:16:59   1704637019  7.8000
 2024-01-07 14:15:58   1704636958  7.8000
 2024-01-07 14:14:58   1704636898  7.7000
 2024-01-07 14:13:58   1704636838  7.9000
 2024-01-07 14:12:58   1704636778  7.7000
 2024-01-07 14:11:59   1704636719  7.8000
 2024-01-07 14:10:58   1704636658  7.7000
 2024-01-07 14:09:58   1704636598  7.8000
 2024-01-07 14:08:58   1704636538  7.9000
 2024-01-07 14:07:58   1704636478  7.9000
 2024-01-07 14:06:59   1704636419  7.9000
 2024-01-07 14:05:58   1704636358  7.8000
 2024-01-07 14:04:58   1704636298  7.9000
 2024-01-07 14:03:58   1704636238  7.9000
 2024-01-07 14:02:59   1704636179  7.9000
 2024-01-07 14:01:58   1704636118  7.7000
 2024-01-07 14:00:58   1704636058  7.9000
 2024-01-07 13:59:58   1704635998  7.9000
 2024-01-07 13:58:58   1704635938  7.7000
 2024-01-07 13:57:59   1704635879  7.9000
 2024-01-07 13:56:58   1704635818  7.9000
 2024-01-07 13:55:58   1704635758  7.9000
 2024-01-07 13:54:58   1704635698  7.7000
 2024-01-07 13:53:58   1704635638  7.8000
 2024-01-07 13:52:59   1704635579  7.8000
 2024-01-07 13:51:58   1704635518  7.7000
 2024-01-07 13:50:58   1704635458  7.8000
 2024-01-07 13:49:58   1704635398  7.6000
 2024-01-07 13:48:59   1704635339  7.9000
 2024-01-07 13:47:58   1704635278  7.7000
 2024-01-07 13:46:58   1704635218  7.8000
 2024-01-07 13:45:58   1704635158  7.8000
 2024-01-07 13:44:58   1704635098  7.9000
 2024-01-07 13:43:59   1704635039  7.8000
 2024-01-07 13:42:58   1704634978  7.8000
 2024-01-07 13:41:58   1704634918  7.6000
 2024-01-07 13:40:58   1704634858  7.8000
 2024-01-07 13:39:58   1704634798  7.8000
 2024-01-07 13:38:59   1704634739  7.7000
 2024-01-07 13:37:58   1704634678  7.8000
 2024-01-07 13:36:58   1704634618  7.7000
 2024-01-07 13:35:58   1704634558  7.8000
 2024-01-07 13:34:58   1704634498  7.7000
 2024-01-07 13:33:59   1704634439  7.7000
 2024-01-07 13:32:58   1704634378  7.5000
 2024-01-07 13:31:58   1704634318  7.6000
 2024-01-07 13:30:58   1704634258  7.7000
 2024-01-07 13:29:59   1704634199  7.7000
 2024-01-07 13:28:58   1704634138  7.7000
 2024-01-07 13:27:58   1704634078  7.7000
 2024-01-07 13:26:58   1704634018  7.6000
 2024-01-07 13:25:58   1704633958  7.5000
 2024-01-07 13:24:59   1704633899  7.7000
 2024-01-07 13:23:58   1704633838  7.7000
 2024-01-07 13:22:58   1704633778  7.7000
 2024-01-07 13:21:58   1704633718  7.7000
 2024-01-07 13:20:58   1704633658  7.7000
 2024-01-07 13:19:59   1704633599  7.6000
 2024-01-07 13:18:58   1704633538  7.8000
 2024-01-07 13:17:58   1704633478  7.7000
 2024-01-07 13:16:58   1704633418  7.6000
 2024-01-07 13:15:59   1704633359  7.7000
 2024-01-07 13:14:58   1704633298  7.7000
 2024-01-07 13:13:58   1704633238  7.7000
 2024-01-07 13:12:58   1704633178  7.6000
 2024-01-07 13:11:58   1704633118  7.7000
 2024-01-07 13:10:59   1704633059  7.7000
 2024-01-07 13:09:58   1704632998  7.7000
 2024-01-07 13:08:58   1704632938  7.7000
 2024-01-07 13:07:58   1704632878  7.7000
 2024-01-07 13:06:58   1704632818  7.7000
 2024-01-07 13:05:59   1704632759  7.7000
 2024-01-07 13:04:58   1704632698  7.5000
 2024-01-07 13:03:58   1704632638  7.7000
 2024-01-07 13:02:58   1704632578  7.7000
 2024-01-07 13:01:58   1704632518  7.6000
 2024-01-07 13:00:59   1704632459  7.7000
 2024-01-07 12:59:58   1704632398  7.7000
 2024-01-07 12:58:58   1704632338  7.8000
 2024-01-07 12:57:58   1704632278  7.7000
 2024-01-07 12:56:59   1704632219  7.7000
 2024-01-07 12:55:58   1704632158  7.7000
 2024-01-07 12:54:58   1704632098  7.8000
 2024-01-07 12:53:58   1704632038  7.7000
 2024-01-07 12:52:58   1704631978  7.7000
 2024-01-07 12:51:59   1704631919  7.6000
 2024-01-07 12:50:58   1704631858  7.7000
 2024-01-07 12:49:58   1704631798  7.8000
 2024-01-07 12:48:58   1704631738  7.6000
 2024-01-07 12:47:58   1704631678  7.7000
 2024-01-07 12:46:59   1704631619  7.7000
 2024-01-07 12:45:58   1704631558  7.8000
 2024-01-07 12:44:58   1704631498  7.7000
 2024-01-07 12:43:58   1704631438  7.7000
 2024-01-07 12:42:59   1704631379  7.7000
 2024-01-07 12:41:58   1704631318  7.7000
 2024-01-07 12:40:58   1704631258  7.7000
 2024-01-07 12:39:58   1704631198  7.7000
 2024-01-07 12:38:58   1704631138  7.7000
 2024-01-07 12:37:59   1704631079  7.7000
 2024-01-07 12:36:58   1704631018  7.7000
 2024-01-07 12:35:58   1704630958  7.8000
 2024-01-07 12:34:58   1704630898  7.7000
 2024-01-07 12:33:59   1704630839  7.7000
 2024-01-07 12:32:58   1704630778  7.7000
 2024-01-07 12:31:58   1704630718  7.7000
 2024-01-07 12:30:58   1704630658  7.7000
 2024-01-07 12:29:58   1704630598  7.8000
 2024-01-07 12:28:59   1704630539  7.7000
 2024-01-07 12:27:58   1704630478  7.6000
 2024-01-07 12:26:58   1704630418  7.7000
 2024-01-07 12:25:58   1704630358  7.7000
 2024-01-07 12:24:58   1704630298  7.6000
 2024-01-07 12:23:59   1704630239  7.7000
 2024-01-07 12:22:58   1704630178  7.7000
 2024-01-07 12:21:58   1704630118  7.8000
 2024-01-07 12:20:58   1704630058  7.7000
 2024-01-07 12:19:58   1704629998  7.6000
 2024-01-07 12:18:59   1704629939  7.8000
 2024-01-07 12:17:58   1704629878  7.7000
 2024-01-07 12:16:58   1704629818  7.7000
 2024-01-07 12:15:58   1704629758  7.8000
 2024-01-07 12:14:59   1704629699  7.8000
 2024-01-07 12:13:58   1704629638  7.8000
 2024-01-07 12:12:58   1704629578  7.8000
 2024-01-07 12:11:58   1704629518  7.8000
 2024-01-07 12:10:58   1704629458  7.8000
 2024-01-07 12:09:59   1704629399  7.7000
 2024-01-07 12:08:58   1704629338  7.8000
 2024-01-07 12:07:58   1704629278  7.8000
 2024-01-07 12:06:58   1704629218  7.6000
 2024-01-07 12:05:58   1704629158  7.7000
 2024-01-07 12:04:58   1704629098  7.9000
 2024-01-07 12:03:58   1704629038  7.8000
 2024-01-07 12:02:58   1704628978  7.8000
 2024-01-07 12:01:58   1704628918  7.8000
 2024-01-07 12:00:59   1704628859  7.8000
 2024-01-07 11:59:58   1704628798  7.8000
 2024-01-07 11:58:58   1704628738  7.7000
 2024-01-07 11:57:58   1704628678  7.7000
 2024-01-07 11:56:58   1704628618  7.7000
 2024-01-07 11:55:59   1704628559  7.7000
 2024-01-07 11:54:58   1704628498  7.6000
 2024-01-07 11:53:58   1704628438  7.6000
 2024-01-07 11:52:58   1704628378  7.5000
 2024-01-07 11:51:58   1704628318  7.6000
 2024-01-07 11:50:59   1704628259  7.6000
 2024-01-07 11:49:58   1704628198  7.6000
 2024-01-07 11:48:58   1704628138  7.5000
 2024-01-07 11:47:58   1704628078  7.5000
 2024-01-07 11:46:59   1704628019  7.6000
 2024-01-07 11:45:58   1704627958  7.6000
 2024-01-07 11:44:58   1704627898  7.5000
 2024-01-07 11:43:58   1704627838  7.5000
 2024-01-07 11:42:58   1704627778  7.6000
 2024-01-07 11:41:59   1704627719  7.5000
 2024-01-07 11:40:58   1704627658  7.5000
 2024-01-07 11:39:58   1704627598  7.5000
 2024-01-07 11:38:58   1704627538  7.5000
 2024-01-07 11:37:58   1704627478  7.6000
 2024-01-07 11:36:59   1704627419  7.5000
 2024-01-07 11:35:58   1704627358  7.5000
 2024-01-07 11:34:58   1704627298  7.5000
 2024-01-07 11:33:58   1704627238  7.5000
 2024-01-07 11:32:59   1704627179  7.5000
 2024-01-07 11:31:58   1704627118  7.5000
 2024-01-07 11:30:58   1704627058  7.5000
 2024-01-07 11:29:58   1704626998  7.5000
 2024-01-07 11:28:58   1704626938  7.5000
 2024-01-07 11:27:59   1704626879  7.5000
 2024-01-07 11:26:58   1704626818  7.5000
 2024-01-07 11:25:58   1704626758  7.5000
 2024-01-07 11:24:58   1704626698  7.5000
 2024-01-07 11:23:58   1704626638  7.3000
 2024-01-07 11:22:59   1704626579  7.5000
 2024-01-07 11:21:58   1704626518  7.5000
 2024-01-07 11:20:58   1704626458  7.5000
 2024-01-07 11:19:58   1704626398  7.5000
 2024-01-07 11:18:58   1704626338  7.5000
 2024-01-07 11:17:59   1704626279  7.4000
 2024-01-07 11:16:58   1704626218  7.5000
 2024-01-07 11:15:58   1704626158  7.4000
 2024-01-07 11:14:58   1704626098  7.4000
 2024-01-07 11:13:59   1704626039  7.4000
 2024-01-07 11:12:58   1704625978  7.4000
 2024-01-07 11:11:58   1704625918  7.4000
 2024-01-07 11:10:58   1704625858  7.3000
 2024-01-07 11:09:58   1704625798  7.4000
 2024-01-07 11:08:59   1704625739  7.4000
 2024-01-07 11:07:58   1704625678  7.4000
 2024-01-07 11:06:58   1704625618  7.3000
 2024-01-07 11:05:58   1704625558  7.3000
 2024-01-07 11:04:58   1704625498  7.4000
 2024-01-07 11:03:59   1704625439  7.4000
 2024-01-07 11:02:58   1704625378  7.3000
 2024-01-07 11:01:58   1704625318  7.4000
 2024-01-07 11:00:58   1704625258  7.4000
 2024-01-07 10:59:59   1704625199  7.3000
 2024-01-07 10:58:58   1704625138  7.3000
 2024-01-07 10:57:58   1704625078  7.3000
 2024-01-07 10:56:58   1704625018  7.4000
 2024-01-07 10:55:58   1704624958  7.4000
 2024-01-07 10:54:59   1704624899  7.3000
 2024-01-07 10:53:58   1704624838  7.4000
 2024-01-07 10:52:58   1704624778  7.4000
 2024-01-07 10:51:58   1704624718  7.4000
 2024-01-07 10:50:58   1704624658  7.4000
 2024-01-07 10:49:59   1704624599  7.3000
 2024-01-07 10:48:58   1704624538  7.4000
 2024-01-07 10:47:58   1704624478  7.4000
 2024-01-07 10:46:58   1704624418  7.4000
 2024-01-07 10:45:58   1704624358  7.5000
 2024-01-07 10:44:59   1704624299  7.4000
 2024-01-07 10:43:58   1704624238  7.4000
 2024-01-07 10:42:58   1704624178  7.4000
 2024-01-07 10:41:58   1704624118  7.5000
 2024-01-07 10:40:59   1704624059  7.4000
 2024-01-07 10:39:58   1704623998  7.3000
 2024-01-07 10:38:58   1704623938  7.5000
 2024-01-07 10:37:58   1704623878  7.5000
 2024-01-07 10:36:58   1704623818  7.5000
 2024-01-07 10:35:59   1704623759  7.5000
 2024-01-07 10:34:58   1704623698  7.4000
 2024-01-07 10:33:58   1704623638  7.4000
 2024-01-07 10:32:58   1704623578  7.4000
 2024-01-07 10:31:58   1704623518  7.6000
 2024-01-07 10:30:59   1704623459  7.5000
 2024-01-07 10:29:58   1704623398  7.5000
 2024-01-07 10:28:58   1704623338  7.6000
 2024-01-07 10:27:58   1704623278  7.5000
 2024-01-07 10:26:59   1704623219  7.5000
 2024-01-07 10:25:58   1704623158  7.5000
 2024-01-07 10:24:58   1704623098  7.5000
 2024-01-07 10:23:58   1704623038  7.5000
 2024-01-07 10:22:58   1704622978  7.6000
 2024-01-07 10:21:59   1704622919  7.6000
 2024-01-07 10:20:58   1704622858  7.7000
 2024-01-07 10:19:58   1704622798  7.6000
 2024-01-07 10:18:58   1704622738  7.7000
 2024-01-07 10:17:58   1704622678  7.6000
 2024-01-07 10:16:59   1704622619  7.6000
 2024-01-07 10:15:58   1704622558  7.6000
 2024-01-07 10:14:58   1704622498  7.6000
 2024-01-07 10:13:58   1704622438  7.6000
 2024-01-07 10:12:59   1704622379  7.6000
 2024-01-07 10:11:58   1704622318  7.6000
 2024-01-07 10:10:58   1704622258  7.6000
 2024-01-07 10:09:58   1704622198  7.6000
 2024-01-07 10:08:58   1704622138  7.6000
 2024-01-07 10:07:59   1704622079  7.6000
 2024-01-07 10:06:58   1704622018  7.5000
 2024-01-07 10:05:58   1704621958  7.6000
 2024-01-07 10:04:58   1704621898  7.5000
 2024-01-07 10:03:58   1704621838  7.6000
 2024-01-07 10:02:59   1704621779  7.6000
 2024-01-07 10:01:58   1704621718  7.7000
 2024-01-07 10:00:58   1704621658  7.7000
 2024-01-07 09:59:58   1704621598  7.7000
 2024-01-07 09:58:58   1704621538  7.7000
 2024-01-07 09:57:59   1704621479  7.7000
 2024-01-07 09:56:58   1704621418  7.7000
 2024-01-07 09:55:58   1704621358  7.7000
 2024-01-07 09:54:58   1704621298  7.7000
 2024-01-07 09:53:59   1704621239  7.7000
 2024-01-07 09:52:58   1704621178  7.7000
 2024-01-07 09:51:58   1704621118  7.7000
 2024-01-07 09:50:58   1704621058  7.7000
 2024-01-07 09:49:58   1704620998  7.6000
 2024-01-07 09:48:59   1704620939  7.7000
 2024-01-07 09:47:58   1704620878  7.8000
 2024-01-07 09:46:58   1704620818  7.8000
 2024-01-07 09:45:58   1704620758  7.8000
 2024-01-07 09:44:58   1704620698  7.8000
 2024-01-07 09:43:59   1704620639  7.6000
 2024-01-07 09:42:58   1704620578  7.7000
 2024-01-07 09:41:58   1704620518  7.8000
 2024-01-07 09:40:58   1704620458  7.8000
 2024-01-07 09:39:59   1704620399  7.9000
 2024-01-07 09:38:58   1704620338  7.8000
 2024-01-07 09:37:58   1704620278  7.7000
 2024-01-07 09:36:58   1704620218  7.8000
 2024-01-07 09:35:58   1704620158  7.8000
 2024-01-07 09:34:59   1704620099  7.9000
 2024-01-07 09:33:58   1704620038  7.9000
 2024-01-07 09:32:58   1704619978  7.8000
 2024-01-07 09:31:58   1704619918  7.9000
 2024-01-07 09:30:58   1704619858  7.7000
 2024-01-07 09:29:59   1704619799  7.8000
 2024-01-07 09:28:58   1704619738  7.8000
 2024-01-07 09:27:58   1704619678  7.9000
 2024-01-07 09:26:58   1704619618  7.7000
 2024-01-07 09:25:59   1704619559  7.7000
 2024-01-07 09:24:58   1704619498  7.7000
 2024-01-07 09:23:58   1704619438  7.7000
 2024-01-07 09:22:58   1704619378  7.9000
 2024-01-07 09:21:58   1704619318  7.9000
 2024-01-07 09:20:59   1704619259  7.6000
 2024-01-07 09:19:58   1704619198  7.7000
 2024-01-07 09:18:58   1704619138  7.7000
 2024-01-07 09:17:58   1704619078  7.8000
 2024-01-07 09:16:58   1704619018  7.8000
 2024-01-07 09:15:59   1704618959  7.8000
 2024-01-07 09:14:58   1704618898  7.8000
 2024-01-07 09:13:58   1704618838  7.8000
 2024-01-07 09:12:58   1704618778  7.7000
 2024-01-07 09:11:59   1704618719  7.9000
 2024-01-07 09:10:58   1704618658  7.7000
 2024-01-07 09:09:58   1704618598  7.7000
 2024-01-07 09:08:58   1704618538  7.9000
 2024-01-07 09:07:58   1704618478  7.8000
 2024-01-07 09:06:59   1704618419  7.8000
 2024-01-07 09:05:58   1704618358  7.8000
 2024-01-07 09:04:58   1704618298  7.7000
 2024-01-07 09:03:58   1704618238  7.8000
 2024-01-07 09:02:58   1704618178  7.8000
 2024-01-07 09:01:59   1704618119  7.7000
 2024-01-07 09:00:58   1704618058  7.8000
 2024-01-07 08:59:58   1704617998  7.7000
 2024-01-07 08:58:58   1704617938  7.8000
 2024-01-07 08:57:58   1704617878  7.7000
 2024-01-07 08:56:59   1704617819  7.7000
 2024-01-07 08:55:58   1704617758  7.8000
 2024-01-07 08:54:58   1704617698  7.7000
 2024-01-07 08:53:58   1704617638  7.7000
 2024-01-07 08:52:59   1704617579  7.8000
 2024-01-07 08:51:58   1704617518  7.8000
 2024-01-07 08:50:58   1704617458  7.6000
 2024-01-07 08:49:58   1704617398  7.8000
 2024-01-07 08:48:58   1704617338  7.7000
 2024-01-07 08:47:59   1704617279  7.7000
 2024-01-07 08:46:58   1704617218  7.6000
 2024-01-07 08:45:58   1704617158  7.7000
 2024-01-07 08:44:58   1704617098  7.7000
 2024-01-07 08:43:58   1704617038  7.6000
 2024-01-07 08:42:59   1704616979  7.7000
 2024-01-07 08:41:58   1704616918  7.7000
 2024-01-07 08:40:58   1704616858  7.8000
 2024-01-07 08:39:58   1704616798  7.6000
 2024-01-07 08:38:58   1704616738  7.7000
 2024-01-07 08:37:59   1704616679  7.6000
 2024-01-07 08:36:58   1704616618  7.6000
 2024-01-07 08:35:58   1704616558  7.5000
 2024-01-07 08:34:58   1704616498  7.6000
 2024-01-07 08:33:59   1704616439  7.5000
 2024-01-07 08:32:58   1704616378  7.6000
 2024-01-07 08:31:58   1704616318  7.7000
 2024-01-07 08:30:58   1704616258  7.6000
 2024-01-07 08:29:58   1704616198  7.7000
 2024-01-07 08:28:59   1704616139  7.7000
 2024-01-07 08:27:58   1704616078  7.6000
 2024-01-07 08:26:58   1704616018  7.6000
 2024-01-07 08:25:58   1704615958  7.6000
 2024-01-07 08:24:58   1704615898  7.6000
 2024-01-07 08:23:59   1704615839  7.6000
 2024-01-07 08:22:58   1704615778  7.4000
 2024-01-07 08:21:58   1704615718  7.5000
 2024-01-07 08:20:58   1704615658  7.5000
 2024-01-07 08:19:59   1704615599  7.5000
 2024-01-07 08:18:58   1704615538  7.3000
 2024-01-07 08:17:58   1704615478  7.4000
 2024-01-07 08:16:58   1704615418  7.5000
 2024-01-07 08:15:58   1704615358  7.5000
 2024-01-07 08:14:59   1704615299  7.6000
 2024-01-07 08:13:58   1704615238  7.4000
 2024-01-07 08:12:58   1704615178  7.5000
 2024-01-07 08:11:58   1704615118  7.5000
 2024-01-07 08:10:58   1704615058  7.5000
 2024-01-07 08:09:59   1704614999  7.4000
 2024-01-07 08:08:58   1704614938  7.5000
 2024-01-07 08:07:58   1704614878  7.5000
 2024-01-07 08:06:58   1704614818  7.5000
 2024-01-07 08:05:59   1704614759  7.3000
 2024-01-07 08:04:58   1704614698  7.5000
 2024-01-07 08:03:58   1704614638  7.5000
 2024-01-07 08:02:58   1704614578  7.5000
 2024-01-07 08:01:58   1704614518  7.5000
 2024-01-07 08:00:59   1704614459  7.5000
 2024-01-07 07:59:58   1704614398  7.5000
 2024-01-07 07:58:58   1704614338  7.5000
 2024-01-07 07:57:58   1704614278  7.3000
 2024-01-07 07:56:58   1704614218  7.4000
 2024-01-07 07:55:59   1704614159  7.5000
 2024-01-07 07:54:58   1704614098  7.3000
 2024-01-07 07:53:58   1704614038  7.4000
 2024-01-07 07:52:58   1704613978  7.3000
 2024-01-07 07:51:58   1704613918  7.4000
 2024-01-07 07:50:59   1704613859  7.4000
 2024-01-07 07:49:58   1704613798  7.4000
 2024-01-07 07:48:58   1704613738  7.4000
 2024-01-07 07:47:58   1704613678  7.5000
 2024-01-07 07:46:59   1704613619  7.4000
 2024-01-07 07:45:58   1704613558  7.4000
 2024-01-07 07:44:58   1704613498  7.4000
 2024-01-07 07:43:58   1704613438  7.4000
 2024-01-07 07:42:58   1704613378  7.5000
 2024-01-07 07:41:59   1704613319  7.4000
 2024-01-07 07:40:58   1704613258  7.4000
 2024-01-07 07:39:58   1704613198  7.4000
 2024-01-07 07:38:58   1704613138  7.5000
 2024-01-07 07:37:59   1704613079  7.4000
 2024-01-07 07:36:58   1704613018  7.5000
 2024-01-07 07:35:58   1704612958  7.3000
 2024-01-07 07:34:58   1704612898  7.4000
 2024-01-07 07:33:58   1704612838  7.4000
 2024-01-07 07:32:59   1704612779  7.4000
 2024-01-07 07:31:58   1704612718  7.4000
 2024-01-07 07:30:58   1704612658  7.4000
 2024-01-07 07:29:58   1704612598  7.4000
 2024-01-07 07:28:58   1704612538  7.4000
 2024-01-07 07:27:59   1704612479  7.4000
 2024-01-07 07:26:58   1704612418  7.4000
 2024-01-07 07:25:58   1704612358  7.4000
 2024-01-07 07:24:58   1704612298  7.5000
 2024-01-07 07:23:58   1704612238  7.5000
 2024-01-07 07:22:59   1704612179  7.5000
 2024-01-07 07:21:58   1704612118  7.4000
 2024-01-07 07:20:58   1704612058  7.5000
 2024-01-07 07:19:58   1704611998  7.5000
 2024-01-07 07:18:58   1704611938  7.5000
 2024-01-07 07:17:59   1704611879  7.5000
 2024-01-07 07:16:58   1704611818  7.4000
 2024-01-07 07:15:58   1704611758  7.5000
 2024-01-07 07:14:58   1704611698  7.5000
 2024-01-07 07:13:59   1704611639  7.4000
 2024-01-07 07:12:58   1704611578  7.6000
 2024-01-07 07:11:58   1704611518  7.5000
 2024-01-07 07:10:58   1704611458  7.7000
 2024-01-07 07:09:58   1704611398  7.6000
 2024-01-07 07:08:59   1704611339  7.6000
 2024-01-07 07:07:58   1704611278  7.5000
 2024-01-07 07:06:58   1704611218  7.6000
 2024-01-07 07:05:58   1704611158  7.7000
 2024-01-07 07:04:58   1704611098  7.5000
 2024-01-07 07:03:59   1704611039  7.5000
 2024-01-07 07:02:58   1704610978  7.6000
 2024-01-07 07:01:58   1704610918  7.6000
 2024-01-07 07:00:58   1704610858  7.6000
 2024-01-07 06:59:58   1704610798  7.7000
 2024-01-07 06:58:59   1704610739  7.7000
 2024-01-07 06:57:58   1704610678  7.7000
 2024-01-07 06:56:58   1704610618  7.7000
 2024-01-07 06:55:58   1704610558  7.7000
 2024-01-07 06:54:59   1704610499  7.7000
 2024-01-07 06:53:58   1704610438  7.7000
 2024-01-07 06:52:58   1704610378  7.7000
 2024-01-07 06:51:58   1704610318  7.6000
 2024-01-07 06:50:58   1704610258  7.7000
 2024-01-07 06:49:59   1704610199  7.7000
 2024-01-07 06:48:58   1704610138  7.7000
 2024-01-07 06:47:58   1704610078  7.7000
 2024-01-07 06:46:58   1704610018  7.5000
 2024-01-07 06:45:58   1704609958  7.7000
 2024-01-07 06:44:59   1704609899  7.8000
 2024-01-07 06:43:58   1704609838  7.7000
 2024-01-07 06:42:58   1704609778  7.6000
 2024-01-07 06:41:58   1704609718  7.7000
 2024-01-07 06:40:59   1704609659  7.7000
 2024-01-07 06:39:58   1704609598  7.7000
 2024-01-07 06:38:58   1704609538  7.7000
 2024-01-07 06:37:58   1704609478  7.7000
 2024-01-07 06:36:58   1704609418  7.7000
 2024-01-07 06:35:59   1704609359  7.7000
 2024-01-07 06:34:58   1704609298  7.6000
 2024-01-07 06:33:58   1704609238  7.7000
 2024-01-07 06:32:58   1704609178  7.7000
 2024-01-07 06:31:58   1704609118  7.7000
 2024-01-07 06:30:59   1704609059  7.7000
 2024-01-07 06:29:58   1704608998  7.7000
 2024-01-07 06:28:58   1704608938  7.5000
 2024-01-07 06:27:58   1704608878  7.7000
 2024-01-07 06:26:58   1704608818  7.7000
 2024-01-07 06:25:59   1704608759  7.7000
 2024-01-07 06:24:58   1704608698  7.7000
 2024-01-07 06:23:58   1704608638  7.7000
 2024-01-07 06:22:58   1704608578  7.7000
 2024-01-07 06:21:59   1704608519  7.6000
 2024-01-07 06:20:58   1704608458  7.7000
 2024-01-07 06:19:58   1704608398  7.7000
 2024-01-07 06:18:58   1704608338  7.7000
 2024-01-07 06:17:58   1704608278  7.7000
 2024-01-07 06:16:59   1704608219  7.7000
 2024-01-07 06:15:58   1704608158  7.7000
 2024-01-07 06:14:58   1704608098  7.7000
 2024-01-07 06:13:58   1704608038  7.6000
 2024-01-07 06:12:58   1704607978  7.7000
 2024-01-07 06:11:59   1704607919  7.7000
 2024-01-07 06:10:58   1704607858  7.6000
 2024-01-07 06:09:58   1704607798  7.7000
 2024-01-07 06:08:58   1704607738  7.6000
 2024-01-07 06:07:59   1704607679  7.6000
 2024-01-07 06:06:58   1704607618  7.5000
 2024-01-07 06:05:58   1704607558  7.7000
 2024-01-07 06:04:58   1704607498  7.4000
 2024-01-07 06:03:58   1704607438  7.7000
 2024-01-07 06:02:59   1704607379  7.5000
 2024-01-07 06:01:58   1704607318  7.6000
 2024-01-07 06:00:58   1704607258  7.7000
 2024-01-07 05:59:58   1704607198  7.6000
 2024-01-07 05:58:58   1704607138  7.7000
 2024-01-07 05:57:59   1704607079  7.5000
 2024-01-07 05:56:58   1704607018  7.8000
 2024-01-07 05:55:58   1704606958  7.6000
 2024-01-07 05:54:58   1704606898  7.6000
 2024-01-07 05:53:58   1704606838  7.6000
 2024-01-07 05:52:59   1704606779  7.5000
 2024-01-07 05:51:58   1704606718  7.7000
 2024-01-07 05:50:58   1704606658  7.6000
 2024-01-07 05:49:58   1704606598  7.6000
 2024-01-07 05:48:59   1704606539  7.6000
 2024-01-07 05:47:58   1704606478  7.7000
 2024-01-07 05:46:58   1704606418  7.6000
 2024-01-07 05:45:58   1704606358  7.6000
 2024-01-07 05:44:58   1704606298  7.7000
 2024-01-07 05:43:59   1704606239  7.6000
 2024-01-07 05:42:58   1704606178  7.6000
 2024-01-07 05:41:58   1704606118  7.7000
 2024-01-07 05:40:58   1704606058  7.6000
 2024-01-07 05:39:58   1704605998  7.6000
 2024-01-07 05:38:59   1704605939  7.6000
 2024-01-07 05:37:58   1704605878  7.6000
 2024-01-07 05:36:58   1704605818  7.6000
 2024-01-07 05:35:58   1704605758  7.6000
 2024-01-07 05:34:58   1704605698  7.7000
 2024-01-07 05:33:59   1704605639  7.6000
 2024-01-07 05:32:58   1704605578  7.6000
 2024-01-07 05:31:58   1704605518  7.6000
 2024-01-07 05:30:58   1704605458  7.7000
 2024-01-07 05:29:59   1704605399  7.7000
 2024-01-07 05:28:58   1704605338  7.6000
 2024-01-07 05:27:58   1704605278  7.5000
 2024-01-07 05:26:58   1704605218  7.7000
 2024-01-07 05:25:58   1704605158  7.8000
 2024-01-07 05:24:59   1704605099  7.7000
 2024-01-07 05:23:58   1704605038  7.7000
 2024-01-07 05:22:58   1704604978  7.7000
 2024-01-07 05:21:58   1704604918  7.7000
 2024-01-07 05:20:58   1704604858  7.7000
 2024-01-07 05:19:59   1704604799  7.7000
 2024-01-07 05:18:58   1704604738  7.7000
 2024-01-07 05:17:58   1704604678  7.7000
 2024-01-07 05:16:58   1704604618  7.7000
 2024-01-07 05:15:59   1704604559  7.7000
 2024-01-07 05:14:58   1704604498  7.7000
 2024-01-07 05:13:58   1704604438  7.6000
 2024-01-07 05:12:58   1704604378  7.5000
 2024-01-07 05:11:58   1704604318  7.7000
 2024-01-07 05:10:59   1704604259  7.7000
 2024-01-07 05:09:58   1704604198  7.5000
 2024-01-07 05:08:58   1704604138  7.6000
 2024-01-07 05:07:58   1704604078  7.6000
 2024-01-07 05:06:58   1704604018  7.6000
 2024-01-07 05:05:59   1704603959  7.6000
 2024-01-07 05:04:58   1704603898  7.6000
 2024-01-07 05:03:58   1704603838  7.6000
 2024-01-07 05:02:58   1704603778  7.6000
 2024-01-07 05:01:58   1704603718  7.7000
 2024-01-07 05:00:59   1704603659  7.6000
 2024-01-07 04:59:58   1704603598  7.7000
 2024-01-07 04:58:58   1704603538  7.7000
 2024-01-07 04:57:58   1704603478  7.7000
 2024-01-07 04:56:58   1704603418  7.7000
 2024-01-07 04:55:59   1704603359  7.7000
 2024-01-07 04:54:58   1704603298  7.7000
 2024-01-07 04:53:58   1704603238  7.7000
 2024-01-07 04:52:58   1704603178  7.7000
 2024-01-07 04:51:59   1704603119  7.7000
 2024-01-07 04:50:58   1704603058  7.7000
 2024-01-07 04:49:58   1704602998  7.8000
 2024-01-07 04:48:58   1704602938  7.7000
 2024-01-07 04:47:58   1704602878  7.7000
 2024-01-07 04:46:59   1704602819  7.7000
 2024-01-07 04:45:58   1704602758  7.7000
 2024-01-07 04:44:58   1704602698  7.7000
 2024-01-07 04:43:58   1704602638  7.7000
 2024-01-07 04:42:58   1704602578  7.8000
 2024-01-07 04:41:58   1704602518  7.8000
 2024-01-07 04:40:58   1704602458  7.7000
 2024-01-07 04:39:58   1704602398  7.8000
 2024-01-07 04:38:58   1704602338  7.7000
 2024-01-07 04:37:59   1704602279  7.8000
 2024-01-07 04:36:58   1704602218  7.8000
 2024-01-07 04:35:58   1704602158  7.8000
 2024-01-07 04:34:58   1704602098  7.9000
 2024-01-07 04:33:58   1704602038  7.8000
 2024-01-07 04:32:59   1704601979  7.8000
 2024-01-07 04:31:58   1704601918  7.8000
 2024-01-07 04:30:58   1704601858  7.8000
 2024-01-07 04:29:58   1704601798  7.8000
 2024-01-07 04:28:58   1704601738  7.7000
 2024-01-07 04:27:59   1704601679  7.8000
 2024-01-07 04:26:58   1704601618  7.8000
 2024-01-07 04:25:58   1704601558  7.8000
 2024-01-07 04:24:58   1704601498  7.8000
 2024-01-07 04:23:58   1704601438  7.8000
 2024-01-07 04:22:59   1704601379  7.8000
 2024-01-07 04:21:58   1704601318  7.8000
 2024-01-07 04:20:58   1704601258  7.7000
 2024-01-07 04:19:58   1704601198  7.8000
 2024-01-07 04:18:59   1704601139  7.8000
 2024-01-07 04:17:58   1704601078  7.7000
 2024-01-07 04:16:58   1704601018  7.8000
 2024-01-07 04:15:58   1704600958  7.8000
 2024-01-07 04:14:58   1704600898  7.7000
 2024-01-07 04:13:59   1704600839  7.7000
 2024-01-07 04:12:58   1704600778  7.8000
 2024-01-07 04:11:58   1704600718  7.8000
 2024-01-07 04:10:58   1704600658  7.7000
 2024-01-07 04:09:58   1704600598  7.8000
 2024-01-07 04:08:59   1704600539  7.8000
 2024-01-07 04:07:58   1704600478  7.8000
 2024-01-07 04:06:58   1704600418  7.8000
 2024-01-07 04:05:58   1704600358  7.8000
 2024-01-07 04:04:59   1704600299  7.8000
 2024-01-07 04:03:58   1704600238  7.8000
 2024-01-07 04:02:58   1704600178  7.8000
 2024-01-07 04:01:58   1704600118  7.8000
 2024-01-07 04:00:58   1704600058  7.8000
 2024-01-07 03:59:59   1704599999  7.9000
 2024-01-07 03:58:58   1704599938  7.8000
 2024-01-07 03:57:58   1704599878  7.9000
 2024-01-07 03:56:58   1704599818  7.8000
 2024-01-07 03:55:58   1704599758  7.9000
 2024-01-07 03:54:59   1704599699  7.9000
 2024-01-07 03:53:58   1704599638  8.0000
 2024-01-07 03:52:58   1704599578  7.9000
 2024-01-07 03:51:58   1704599518  7.9000
 2024-01-07 03:50:59   1704599459  7.9000
 2024-01-07 03:49:58   1704599398  8.0000
 2024-01-07 03:48:58   1704599338  7.9000
 2024-01-07 03:47:58   1704599278  7.9000
 2024-01-07 03:46:58   1704599218  7.9000
 2024-01-07 03:45:59   1704599159  7.9000
 2024-01-07 03:44:58   1704599098  8.0000
 2024-01-07 03:43:58   1704599038  8.0000
 2024-01-07 03:42:58   1704598978  8.0000
 2024-01-07 03:41:58   1704598918  8.1000
 2024-01-07 03:40:59   1704598859  7.9000
 2024-01-07 03:39:58   1704598798  7.8000
 2024-01-07 03:38:58   1704598738  8.0000
 2024-01-07 03:37:58   1704598678  7.8000
 2024-01-07 03:36:58   1704598618  8.0000
 2024-01-07 03:35:59   1704598559  8.0000
 2024-01-07 03:34:58   1704598498  8.0000
 2024-01-07 03:33:58   1704598438  8.0000
 2024-01-07 03:32:58   1704598378  8.0000
 2024-01-07 03:31:59   1704598319  8.1000
 2024-01-07 03:30:58   1704598258  8.0000
 2024-01-07 03:29:58   1704598198  7.9000
 2024-01-07 03:28:58   1704598138  8.0000
 2024-01-07 03:27:58   1704598078  7.9000
 2024-01-07 03:26:59   1704598019  7.8000
 2024-01-07 03:25:58   1704597958  8.1000
 2024-01-07 03:24:58   1704597898  8.0000
 2024-01-07 03:23:58   1704597838  8.0000
 2024-01-07 03:22:58   1704597778  8.0000
 2024-01-07 03:21:59   1704597719  7.9000
 2024-01-07 03:20:58   1704597658  7.9000
 2024-01-07 03:19:58   1704597598  7.9000
 2024-01-07 03:18:58   1704597538  7.8000
 2024-01-07 03:17:59   1704597479  7.9000
 2024-01-07 03:16:58   1704597418  7.8000
 2024-01-07 03:15:58   1704597358  7.9000
 2024-01-07 03:14:58   1704597298  7.8000
 2024-01-07 03:13:58   1704597238  8.0000
 2024-01-07 03:12:59   1704597179  7.9000
 2024-01-07 03:11:58   1704597118  8.0000
 2024-01-07 03:10:58   1704597058  8.0000
 2024-01-07 03:09:58   1704596998  7.8000
 2024-01-07 03:08:58   1704596938  7.9000
 2024-01-07 03:07:59   1704596879  7.9000
 2024-01-07 03:06:58   1704596818  7.9000
 2024-01-07 03:05:58   1704596758  7.9000
 2024-01-07 03:04:58   1704596698  7.8000
 2024-01-07 03:03:59   1704596639  7.9000
 2024-01-07 03:02:58   1704596578  7.9000
 2024-01-07 03:01:58   1704596518  7.9000
 2024-01-07 03:00:58   1704596458  7.9000
 2024-01-07 02:59:58   1704596398  7.7000
 2024-01-07 02:58:59   1704596339  7.9000
 2024-01-07 02:57:58   1704596278  7.8000
 2024-01-07 02:56:58   1704596218  7.8000
 2024-01-07 02:55:58   1704596158  7.9000
 2024-01-07 02:54:58   1704596098  8.0000
 2024-01-07 02:53:59   1704596039  7.9000
 2024-01-07 02:52:58   1704595978  7.9000
 2024-01-07 02:51:58   1704595918  8.0000
 2024-01-07 02:50:58   1704595858  7.9000
 2024-01-07 02:49:59   1704595799  7.9000
 2024-01-07 02:48:58   1704595738  7.9000
 2024-01-07 02:47:58   1704595678  8.0000
 2024-01-07 02:46:58   1704595618  7.9000
 2024-01-07 02:45:58   1704595558  7.8000
 2024-01-07 02:44:59   1704595499  7.9000
 2024-01-07 02:43:58   1704595438  7.9000
 2024-01-07 02:42:58   1704595378  7.9000
 2024-01-07 02:41:58   1704595318  7.8000
 2024-01-07 02:40:58   1704595258  8.0000
 2024-01-07 02:39:59   1704595199  7.9000
 2024-01-07 02:38:58   1704595138  8.0000
 2024-01-07 02:37:58   1704595078  7.9000
 2024-01-07 02:36:58   1704595018  7.9000
 2024-01-07 02:35:59   1704594959  7.9000
 2024-01-07 02:34:58   1704594898  7.9000
 2024-01-07 02:33:58   1704594838  8.0000
 2024-01-07 02:32:58   1704594778  7.9000
 2024-01-07 02:31:58   1704594718  8.0000
 2024-01-07 02:29:59   1704594599  7.9000
 2024-01-07 02:29:59   1704594599  7.9000
 2024-01-07 02:28:58   1704594538  8.0000
 2024-01-07 02:27:58   1704594478  7.9000
 2024-01-07 02:26:58   1704594418  8.1000
 2024-01-07 02:25:58   1704594358  8.0000
 2024-01-07 02:24:59   1704594299  8.0000
 2024-01-07 02:23:58   1704594238  7.9000
 2024-01-07 02:22:58   1704594178  8.0000
 2024-01-07 02:21:58   1704594118  8.0000
 2024-01-07 02:20:58   1704594058  8.1000
 2024-01-07 02:19:59   1704593999  8.0000
 2024-01-07 02:18:58   1704593938  8.1000
 2024-01-07 02:17:58   1704593878  8.0000
 2024-01-07 02:16:58   1704593818  8.0000
 2024-01-07 02:15:58   1704593758  8.1000
 2024-01-07 02:14:59   1704593699  8.0000
 2024-01-07 02:13:58   1704593638  7.9000
 2024-01-07 02:12:58   1704593578  8.1000
 2024-01-07 02:11:58   1704593518  8.1000
 2024-01-07 02:10:59   1704593459  7.9000
 2024-01-07 02:09:58   1704593398  7.8000
 2024-01-07 02:08:58   1704593338  8.1000
 2024-01-07 02:07:58   1704593278  8.1000
 2024-01-07 02:06:58   1704593218  7.9000
 2024-01-07 02:05:59   1704593159  8.1000
 2024-01-07 02:04:58   1704593098  8.0000
 2024-01-07 02:03:58   1704593038  8.0000
 2024-01-07 02:02:58   1704592978  7.9000
 2024-01-07 02:01:58   1704592918  8.0000
 2024-01-07 02:00:59   1704592859  7.9000
 2024-01-07 01:59:58   1704592798  8.0000
 2024-01-07 01:58:58   1704592738  8.0000
 2024-01-07 01:57:58   1704592678  8.1000
 2024-01-07 01:56:58   1704592618  8.0000
 2024-01-07 01:55:59   1704592559  7.9000
 2024-01-07 01:54:58   1704592498  8.0000
 2024-01-07 01:53:58   1704592438  8.1000
 2024-01-07 01:52:58   1704592378  8.1000
 2024-01-07 01:51:59   1704592319  8.1000
 2024-01-07 01:50:58   1704592258  8.1000
 2024-01-07 01:49:58   1704592198  8.0000
 2024-01-07 01:47:58   1704592078  8.2000
 2024-01-07 01:47:58   1704592078  8.2000
 2024-01-07 01:46:58   1704592018  8.2000
 2024-01-07 01:45:58   1704591958  8.1000
 2024-01-07 01:44:59   1704591899  8.0000
 2024-01-07 01:43:58   1704591838  8.1000
 2024-01-07 01:42:58   1704591778  8.1000
 2024-01-07 01:41:58   1704591718  8.1000
 2024-01-07 01:40:58   1704591658  8.1000
 2024-01-07 01:39:59   1704591599  8.1000
 2024-01-07 01:38:58   1704591538  8.0000
 2024-01-07 01:37:58   1704591478  8.2000
 2024-01-07 01:36:58   1704591418  8.1000
 2024-01-07 01:35:59   1704591359  8.1000
 2024-01-07 01:34:58   1704591298  8.1000
 2024-01-07 01:33:58   1704591238  8.0000
 2024-01-07 01:32:58   1704591178  8.0000
 2024-01-07 01:31:58   1704591118  8.0000
 2024-01-07 01:30:59   1704591059  8.1000
 2024-01-07 01:29:58   1704590998  8.1000
 2024-01-07 01:28:58   1704590938  8.1000
 2024-01-07 01:27:58   1704590878  8.1000
 2024-01-07 01:26:58   1704590818  8.2000
 2024-01-07 01:25:59   1704590759  8.1000
 2024-01-07 01:24:58   1704590698  8.0000
 2024-01-07 01:23:58   1704590638  8.1000
 2024-01-07 01:22:58   1704590578  8.0000
 2024-01-07 01:21:59   1704590519  8.1000
 2024-01-07 01:20:58   1704590458  8.1000
 2024-01-07 01:19:58   1704590398  8.1000
 2024-01-07 01:18:58   1704590338  8.1000
 2024-01-07 01:17:58   1704590278  8.1000
 2024-01-07 01:16:59   1704590219  8.1000
 2024-01-07 01:15:58   1704590158  8.1000
 2024-01-07 01:14:58   1704590098  8.0000
 2024-01-07 01:13:58   1704590038  8.0000
 2024-01-07 01:12:58   1704589978  8.1000
 2024-01-07 01:11:59   1704589919  8.1000
 2024-01-07 01:10:58   1704589858  8.1000
 2024-01-07 01:09:58   1704589798  8.1000
 2024-01-07 01:08:58   1704589738  8.0000
 2024-01-07 01:07:58   1704589678  8.0000
 2024-01-07 01:06:59   1704589619  8.0000
 2024-01-07 01:05:58   1704589558  8.1000
 2024-01-07 01:04:58   1704589498  8.1000
 2024-01-07 01:03:58   1704589438  8.1000
 2024-01-07 01:02:59   1704589379  8.0000
 2024-01-07 01:01:58   1704589318  8.1000
 2024-01-07 01:00:58   1704589258  8.2000
 2024-01-07 00:59:58   1704589198  8.2000
 2024-01-07 00:58:58   1704589138  8.1000
 2024-01-07 00:57:59   1704589079  8.1000
 2024-01-07 00:56:58   1704589018  8.2000
 2024-01-07 00:55:58   1704588958  8.2000
 2024-01-07 00:54:58   1704588898  8.2000
 2024-01-07 00:53:58   1704588838  8.2000
 2024-01-07 00:52:59   1704588779  8.1000
 2024-01-07 00:51:58   1704588718  8.1000
 2024-01-07 00:50:58   1704588658  8.2000
 2024-01-07 00:49:58   1704588598  8.2000
 2024-01-07 00:48:59   1704588539  8.2000
 2024-01-07 00:47:58   1704588478  8.1000
 2024-01-07 00:46:58   1704588418  8.2000
 2024-01-07 00:45:58   1704588358  8.2000
 2024-01-07 00:44:58   1704588298  8.1000
 2024-01-07 00:43:59   1704588239  8.1000
 2024-01-07 00:42:58   1704588178  8.3000
 2024-01-07 00:41:58   1704588118  8.1000
 2024-01-07 00:40:58   1704588058  8.2000
 2024-01-07 00:39:58   1704587998  8.1000
 2024-01-07 00:38:59   1704587939  8.3000
 2024-01-07 00:37:58   1704587878  8.3000
 2024-01-07 00:36:58   1704587818  8.3000
 2024-01-07 00:35:58   1704587758  8.3000
 2024-01-07 00:34:58   1704587698  8.3000
 2024-01-07 00:33:59   1704587639  8.1000
 2024-01-07 00:32:58   1704587578  8.1000
 2024-01-07 00:31:58   1704587518  8.3000
 2024-01-07 00:30:58   1704587458  8.4000
 2024-01-07 00:29:59   1704587399  8.4000
 2024-01-07 00:28:58   1704587338  8.4000
 2024-01-07 00:27:58   1704587278  8.4000
 2024-01-07 00:26:58   1704587218  8.2000
 2024-01-07 00:25:58   1704587158  8.2000
 2024-01-07 00:24:59   1704587099  8.4000
 2024-01-07 00:23:58   1704587038  8.2000
 2024-01-07 00:22:58   1704586978  8.3000
 2024-01-07 00:21:58   1704586918  8.3000
 2024-01-07 00:20:58   1704586858  8.4000
 2024-01-07 00:19:59   1704586799  8.4000
 2024-01-07 00:18:58   1704586738  8.4000
 2024-01-07 00:17:58   1704586678  8.3000
 2024-01-07 00:16:58   1704586618  8.4000
 2024-01-07 00:15:58   1704586558  8.3000
 2024-01-07 00:14:59   1704586499  8.4000
 2024-01-07 00:13:58   1704586438  8.3000
 2024-01-07 00:12:58   1704586378  8.2000
 2024-01-07 00:11:58   1704586318  8.3000
 2024-01-07 00:10:58   1704586258  8.2000
 2024-01-07 00:09:59   1704586199  8.1000
 2024-01-07 00:08:58   1704586138  8.4000
 2024-01-07 00:07:58   1704586078  8.3000
 2024-01-07 00:06:58   1704586018  8.2000
 2024-01-07 00:05:59   1704585959  8.3000
 2024-01-07 00:04:58   1704585898  8.2000
 2024-01-07 00:03:58   1704585838  8.2000
 2024-01-07 00:02:58   1704585778  8.3000
 2024-01-07 00:01:58   1704585718  8.3000
 2024-01-07 00:00:59   1704585659  8.3000