#Date Unixtime Value #------------------------------------------------- 2024-01-04 23:59:58 1704412798 4.2000 2024-01-04 23:58:58 1704412738 4.2000 2024-01-04 23:57:59 1704412679 4.2000 2024-01-04 23:56:58 1704412618 4.3000 2024-01-04 23:55:58 1704412558 4.3000 2024-01-04 23:54:58 1704412498 4.3000 2024-01-04 23:53:58 1704412438 4.3000 2024-01-04 23:52:59 1704412379 4.3000 2024-01-04 23:51:58 1704412318 4.4000 2024-01-04 23:50:58 1704412258 4.4000 2024-01-04 23:49:58 1704412198 4.5000 2024-01-04 23:48:58 1704412138 4.5000 2024-01-04 23:47:59 1704412079 4.5000 2024-01-04 23:46:58 1704412018 4.6000 2024-01-04 23:45:58 1704411958 4.5000 2024-01-04 23:44:58 1704411898 4.7000 2024-01-04 23:43:58 1704411838 4.7000 2024-01-04 23:42:58 1704411778 4.7000 2024-01-04 23:41:58 1704411718 4.7000 2024-01-04 23:40:58 1704411658 4.7000 2024-01-04 23:39:58 1704411598 4.7000 2024-01-04 23:38:59 1704411539 4.7000 2024-01-04 23:37:58 1704411478 4.7000 2024-01-04 23:36:58 1704411418 4.7000 2024-01-04 23:35:58 1704411358 4.7000 2024-01-04 23:34:58 1704411298 4.7000 2024-01-04 23:33:59 1704411239 4.7000 2024-01-04 23:32:58 1704411178 4.7000 2024-01-04 23:31:58 1704411118 4.7000 2024-01-04 23:30:58 1704411058 4.6000 2024-01-04 23:29:58 1704410998 4.6000 2024-01-04 23:28:59 1704410939 4.6000 2024-01-04 23:27:58 1704410878 4.5000 2024-01-04 23:26:58 1704410818 4.4000 2024-01-04 23:25:58 1704410758 4.4000 2024-01-04 23:24:58 1704410698 4.4000 2024-01-04 23:23:59 1704410639 4.4000 2024-01-04 23:22:58 1704410578 4.4000 2024-01-04 23:21:58 1704410518 4.6000 2024-01-04 23:20:58 1704410458 4.6000 2024-01-04 23:19:59 1704410399 4.6000 2024-01-04 23:18:58 1704410338 4.7000 2024-01-04 23:17:58 1704410278 4.7000 2024-01-04 23:16:58 1704410218 4.7000 2024-01-04 23:15:58 1704410158 4.9000 2024-01-04 23:14:59 1704410099 4.9000 2024-01-04 23:13:58 1704410038 5.0000 2024-01-04 23:12:58 1704409978 4.8000 2024-01-04 23:11:58 1704409918 4.9000 2024-01-04 23:10:58 1704409858 5.1000 2024-01-04 23:09:59 1704409799 5.1000 2024-01-04 23:08:58 1704409738 5.2000 2024-01-04 23:07:58 1704409678 5.2000 2024-01-04 23:06:58 1704409618 5.2000 2024-01-04 23:05:58 1704409558 5.2000 2024-01-04 23:04:59 1704409499 5.2000 2024-01-04 23:03:58 1704409438 5.2000 2024-01-04 23:02:58 1704409378 5.2000 2024-01-04 23:01:58 1704409318 5.2000 2024-01-04 23:00:59 1704409259 5.2000 2024-01-04 22:59:58 1704409198 5.3000 2024-01-04 22:58:58 1704409138 5.3000 2024-01-04 22:57:58 1704409078 5.3000 2024-01-04 22:56:58 1704409018 5.4000 2024-01-04 22:55:59 1704408959 5.4000 2024-01-04 22:54:58 1704408898 5.3000 2024-01-04 22:53:58 1704408838 5.4000 2024-01-04 22:52:58 1704408778 5.3000 2024-01-04 22:51:58 1704408718 5.3000 2024-01-04 22:51:01 1704408661 5.3000 2024-01-04 22:49:58 1704408598 5.3000 2024-01-04 22:48:58 1704408538 5.3000 2024-01-04 22:47:58 1704408478 5.3000 2024-01-04 22:46:58 1704408418 5.3000 2024-01-04 22:45:59 1704408359 5.3000 2024-01-04 22:44:58 1704408298 5.2000 2024-01-04 22:43:58 1704408238 5.3000 2024-01-04 22:42:58 1704408178 5.3000 2024-01-04 22:41:59 1704408119 5.3000 2024-01-04 22:40:58 1704408058 5.3000 2024-01-04 22:39:58 1704407998 5.2000 2024-01-04 22:38:58 1704407938 5.3000 2024-01-04 22:37:58 1704407878 5.3000 2024-01-04 22:36:59 1704407819 5.3000 2024-01-04 22:35:58 1704407758 5.4000 2024-01-04 22:34:58 1704407698 5.4000 2024-01-04 22:33:58 1704407638 5.4000 2024-01-04 22:32:58 1704407578 5.4000 2024-01-04 22:31:59 1704407519 5.3000 2024-01-04 22:30:58 1704407458 5.4000 2024-01-04 22:29:58 1704407398 5.3000 2024-01-04 22:28:58 1704407338 5.4000 2024-01-04 22:27:59 1704407279 5.4000 2024-01-04 22:26:58 1704407218 5.4000 2024-01-04 22:25:58 1704407158 5.3000 2024-01-04 22:24:58 1704407098 5.4000 2024-01-04 22:23:58 1704407038 5.3000 2024-01-04 22:22:59 1704406979 5.4000 2024-01-04 22:21:58 1704406918 5.4000 2024-01-04 22:20:58 1704406858 5.4000 2024-01-04 22:19:58 1704406798 5.4000 2024-01-04 22:18:58 1704406738 5.4000 2024-01-04 22:17:59 1704406679 5.4000 2024-01-04 22:16:58 1704406618 5.5000 2024-01-04 22:15:58 1704406558 5.5000 2024-01-04 22:14:58 1704406498 5.5000 2024-01-04 22:13:59 1704406439 5.5000 2024-01-04 22:12:58 1704406378 5.5000 2024-01-04 22:11:58 1704406318 5.5000 2024-01-04 22:10:58 1704406258 5.5000 2024-01-04 22:09:58 1704406198 5.5000 2024-01-04 22:08:59 1704406139 5.5000 2024-01-04 22:07:58 1704406078 5.4000 2024-01-04 22:06:58 1704406018 5.4000 2024-01-04 22:05:58 1704405958 5.4000 2024-01-04 22:04:58 1704405898 5.4000 2024-01-04 22:03:59 1704405839 5.4000 2024-01-04 22:02:58 1704405778 5.4000 2024-01-04 22:01:58 1704405718 5.4000 2024-01-04 22:00:58 1704405658 5.5000 2024-01-04 21:59:59 1704405599 5.4000 2024-01-04 21:58:58 1704405538 5.5000 2024-01-04 21:57:58 1704405478 5.4000 2024-01-04 21:56:58 1704405418 5.5000 2024-01-04 21:55:58 1704405358 5.3000 2024-01-04 21:54:59 1704405299 5.5000 2024-01-04 21:53:58 1704405238 5.5000 2024-01-04 21:52:58 1704405178 5.4000 2024-01-04 21:51:58 1704405118 5.4000 2024-01-04 21:50:58 1704405058 5.5000 2024-01-04 21:49:59 1704404999 5.5000 2024-01-04 21:48:58 1704404938 5.5000 2024-01-04 21:47:58 1704404878 5.5000 2024-01-04 21:46:58 1704404818 5.4000 2024-01-04 21:45:59 1704404759 5.4000 2024-01-04 21:44:58 1704404698 5.4000 2024-01-04 21:43:58 1704404638 5.5000 2024-01-04 21:42:58 1704404578 5.5000 2024-01-04 21:41:58 1704404518 5.4000 2024-01-04 21:40:59 1704404459 5.6000 2024-01-04 21:39:58 1704404398 5.6000 2024-01-04 21:38:58 1704404338 5.7000 2024-01-04 21:37:58 1704404278 5.7000 2024-01-04 21:36:58 1704404218 5.8000 2024-01-04 21:35:59 1704404159 5.8000 2024-01-04 21:34:58 1704404098 5.7000 2024-01-04 21:33:58 1704404038 5.9000 2024-01-04 21:32:58 1704403978 5.7000 2024-01-04 21:31:58 1704403918 6.0000 2024-01-04 21:30:59 1704403859 6.0000 2024-01-04 21:29:58 1704403798 5.9000 2024-01-04 21:28:59 1704403739 6.1000 2024-01-04 21:27:58 1704403678 6.0000 2024-01-04 21:26:58 1704403618 6.2000 2024-01-04 21:25:58 1704403558 6.0000 2024-01-04 21:24:58 1704403498 6.0000 2024-01-04 21:23:59 1704403439 6.0000 2024-01-04 21:22:58 1704403378 6.0000 2024-01-04 21:21:58 1704403318 6.0000 2024-01-04 21:20:58 1704403258 6.1000 2024-01-04 21:19:58 1704403198 6.3000 2024-01-04 21:18:59 1704403139 6.4000 2024-01-04 21:17:58 1704403078 6.3000 2024-01-04 21:16:58 1704403018 6.5000 2024-01-04 21:15:58 1704402958 6.6000 2024-01-04 21:14:58 1704402898 6.7000 2024-01-04 21:12:58 1704402778 6.8000 2024-01-04 21:12:58 1704402778 6.8000 2024-01-04 21:11:58 1704402718 7.0000 2024-01-04 21:10:58 1704402658 7.2000 2024-01-04 21:09:59 1704402599 7.4000 2024-01-04 21:08:58 1704402538 7.6000 2024-01-04 21:07:58 1704402478 7.7000 2024-01-04 21:06:58 1704402418 7.8000 2024-01-04 21:05:58 1704402358 8.1000 2024-01-04 21:04:59 1704402299 8.3000 2024-01-04 21:03:58 1704402238 8.6000 2024-01-04 21:02:58 1704402178 9.0000 2024-01-04 21:01:58 1704402118 9.3000 2024-01-04 21:00:59 1704402059 9.7000 2024-01-04 20:59:58 1704401998 9.8000 2024-01-04 20:58:58 1704401938 9.9000 2024-01-04 20:57:58 1704401878 10.0000 2024-01-04 20:56:58 1704401818 10.2000 2024-01-04 20:55:59 1704401759 10.5000 2024-01-04 20:54:58 1704401698 10.9000 2024-01-04 20:53:58 1704401638 11.4000 2024-01-04 20:52:58 1704401578 11.6000 2024-01-04 20:51:59 1704401519 11.6000 2024-01-04 20:50:58 1704401458 11.7000 2024-01-04 20:49:58 1704401398 11.8000 2024-01-04 20:48:58 1704401338 12.0000 2024-01-04 20:47:58 1704401278 12.2000 2024-01-04 20:46:59 1704401219 12.3000 2024-01-04 20:45:58 1704401158 12.5000 2024-01-04 20:44:58 1704401098 12.7000 2024-01-04 20:43:58 1704401038 12.9000 2024-01-04 20:42:58 1704400978 13.0000 2024-01-04 20:41:59 1704400919 13.1000 2024-01-04 20:40:58 1704400858 13.1000 2024-01-04 20:39:58 1704400798 13.0000 2024-01-04 20:38:58 1704400738 13.0000 2024-01-04 20:37:59 1704400679 12.9000 2024-01-04 20:36:58 1704400618 12.9000 2024-01-04 20:35:58 1704400558 12.8000 2024-01-04 20:34:58 1704400498 12.9000 2024-01-04 20:33:58 1704400438 12.9000 2024-01-04 20:32:59 1704400379 13.0000 2024-01-04 20:31:58 1704400318 13.1000 2024-01-04 20:30:58 1704400258 13.3000 2024-01-04 20:29:58 1704400198 13.2000 2024-01-04 20:28:58 1704400138 13.2000 2024-01-04 20:27:59 1704400079 13.2000 2024-01-04 20:26:58 1704400018 13.3000 2024-01-04 20:25:58 1704399958 13.3000 2024-01-04 20:24:58 1704399898 13.3000 2024-01-04 20:23:58 1704399838 13.3000 2024-01-04 20:22:59 1704399779 13.3000 2024-01-04 20:21:58 1704399718 13.3000 2024-01-04 20:20:58 1704399658 13.3000 2024-01-04 20:19:58 1704399598 13.2000 2024-01-04 20:18:59 1704399539 13.2000 2024-01-04 20:17:58 1704399478 13.1000 2024-01-04 20:16:58 1704399418 13.1000 2024-01-04 20:15:58 1704399358 13.0000 2024-01-04 20:14:58 1704399298 12.9000 2024-01-04 20:13:59 1704399239 12.8000 2024-01-04 20:12:58 1704399178 12.7000 2024-01-04 20:11:58 1704399118 12.6000 2024-01-04 20:10:58 1704399058 12.6000 2024-01-04 20:09:58 1704398998 12.5000 2024-01-04 20:08:59 1704398939 12.5000 2024-01-04 20:07:58 1704398878 12.5000 2024-01-04 20:06:58 1704398818 12.5000 2024-01-04 20:05:58 1704398758 12.5000 2024-01-04 20:04:59 1704398699 12.5000 2024-01-04 20:03:58 1704398638 12.5000 2024-01-04 20:02:58 1704398578 12.5000 2024-01-04 20:01:58 1704398518 12.6000 2024-01-04 20:00:58 1704398458 12.6000 2024-01-04 19:59:59 1704398399 12.7000 2024-01-04 19:58:58 1704398338 12.7000 2024-01-04 19:57:58 1704398278 12.7000 2024-01-04 19:56:58 1704398218 12.6000 2024-01-04 19:55:58 1704398158 12.6000 2024-01-04 19:54:59 1704398099 12.5000 2024-01-04 19:53:58 1704398038 12.6000 2024-01-04 19:52:58 1704397978 12.7000 2024-01-04 19:51:58 1704397918 12.7000 2024-01-04 19:50:59 1704397859 12.7000 2024-01-04 19:49:58 1704397798 12.8000 2024-01-04 19:48:58 1704397738 12.9000 2024-01-04 19:47:58 1704397678 13.0000 2024-01-04 19:46:58 1704397618 13.1000 2024-01-04 19:45:59 1704397559 13.2000 2024-01-04 19:44:58 1704397498 13.2000 2024-01-04 19:43:58 1704397438 13.2000 2024-01-04 19:42:58 1704397378 13.2000 2024-01-04 19:41:58 1704397318 13.2000 2024-01-04 19:40:59 1704397259 13.1000 2024-01-04 19:39:58 1704397198 13.0000 2024-01-04 19:38:58 1704397138 13.0000 2024-01-04 19:37:58 1704397078 12.8000 2024-01-04 19:36:58 1704397018 12.7000 2024-01-04 19:35:59 1704396959 12.7000 2024-01-04 19:34:58 1704396898 12.7000 2024-01-04 19:33:58 1704396838 12.7000 2024-01-04 19:32:58 1704396778 12.6000 2024-01-04 19:31:58 1704396718 12.6000 2024-01-04 19:30:59 1704396659 12.6000 2024-01-04 19:29:58 1704396598 12.6000 2024-01-04 19:28:58 1704396538 12.6000 2024-01-04 19:27:58 1704396478 12.5000 2024-01-04 19:26:59 1704396419 12.5000 2024-01-04 19:25:58 1704396358 12.4000 2024-01-04 19:24:58 1704396298 12.4000 2024-01-04 19:23:58 1704396238 12.4000 2024-01-04 19:22:58 1704396178 12.4000 2024-01-04 19:21:59 1704396119 12.5000 2024-01-04 19:20:58 1704396058 12.5000 2024-01-04 19:19:58 1704395998 12.5000 2024-01-04 19:18:58 1704395938 12.5000 2024-01-04 19:17:58 1704395878 12.6000 2024-01-04 19:16:59 1704395819 12.6000 2024-01-04 19:15:58 1704395758 12.5000 2024-01-04 19:14:58 1704395698 12.5000 2024-01-04 19:13:58 1704395638 12.4000 2024-01-04 19:12:59 1704395579 12.4000 2024-01-04 19:11:58 1704395518 12.3000 2024-01-04 19:10:58 1704395458 12.3000 2024-01-04 19:09:58 1704395398 12.4000 2024-01-04 19:08:58 1704395338 12.4000 2024-01-04 19:07:59 1704395279 12.4000 2024-01-04 19:06:58 1704395218 12.5000 2024-01-04 19:05:58 1704395158 12.6000 2024-01-04 19:04:58 1704395098 12.6000 2024-01-04 19:03:58 1704395038 12.7000 2024-01-04 19:02:58 1704394978 12.7000 2024-01-04 19:01:58 1704394918 12.7000 2024-01-04 19:00:58 1704394858 12.6000 2024-01-04 18:59:58 1704394798 12.5000 2024-01-04 18:58:59 1704394739 12.5000 2024-01-04 18:57:58 1704394678 12.4000 2024-01-04 18:56:58 1704394618 12.3000 2024-01-04 18:55:58 1704394558 12.2000 2024-01-04 18:54:58 1704394498 12.1000 2024-01-04 18:53:59 1704394439 12.1000 2024-01-04 18:52:58 1704394378 12.0000 2024-01-04 18:51:58 1704394318 11.9000 2024-01-04 18:50:58 1704394258 11.8000 2024-01-04 18:49:58 1704394198 11.8000 2024-01-04 18:48:59 1704394139 11.7000 2024-01-04 18:47:58 1704394078 11.6000 2024-01-04 18:46:58 1704394018 11.5000 2024-01-04 18:45:58 1704393958 11.4000 2024-01-04 18:44:58 1704393898 11.2000 2024-01-04 18:43:59 1704393839 11.0000 2024-01-04 18:42:58 1704393778 10.8000 2024-01-04 18:41:58 1704393718 10.7000 2024-01-04 18:40:58 1704393658 10.5000 2024-01-04 18:39:59 1704393599 10.4000 2024-01-04 18:38:58 1704393538 10.3000 2024-01-04 18:37:58 1704393478 10.3000 2024-01-04 18:36:58 1704393418 10.2000 2024-01-04 18:35:58 1704393358 10.2000 2024-01-04 18:34:59 1704393299 10.1000 2024-01-04 18:33:58 1704393238 10.0000 2024-01-04 18:32:58 1704393178 9.8000 2024-01-04 18:31:58 1704393118 9.6000 2024-01-04 18:30:58 1704393058 9.5000 2024-01-04 18:29:59 1704392999 9.4000 2024-01-04 18:28:58 1704392938 9.2000 2024-01-04 18:27:58 1704392878 9.1000 2024-01-04 18:26:58 1704392818 9.1000 2024-01-04 18:25:59 1704392759 9.0000 2024-01-04 18:24:58 1704392698 9.0000 2024-01-04 18:23:58 1704392638 9.0000 2024-01-04 18:22:58 1704392578 9.0000 2024-01-04 18:21:58 1704392518 9.0000 2024-01-04 18:20:59 1704392459 9.1000 2024-01-04 18:19:58 1704392398 9.1000 2024-01-04 18:18:58 1704392338 9.2000 2024-01-04 18:17:58 1704392278 9.2000 2024-01-04 18:16:58 1704392218 9.2000 2024-01-04 18:15:59 1704392159 9.2000 2024-01-04 18:14:58 1704392098 9.2000 2024-01-04 18:13:58 1704392038 9.1000 2024-01-04 18:12:58 1704391978 9.1000 2024-01-04 18:11:58 1704391918 9.0000 2024-01-04 18:10:59 1704391859 9.0000 2024-01-04 18:09:58 1704391798 8.9000 2024-01-04 18:08:58 1704391738 8.9000 2024-01-04 18:07:58 1704391678 8.8000 2024-01-04 18:06:59 1704391619 8.8000 2024-01-04 18:05:58 1704391558 8.7000 2024-01-04 18:04:58 1704391498 8.8000 2024-01-04 18:03:58 1704391438 8.8000 2024-01-04 18:02:58 1704391378 8.7000 2024-01-04 18:01:59 1704391319 8.9000 2024-01-04 18:00:58 1704391258 8.8000 2024-01-04 17:59:58 1704391198 8.7000 2024-01-04 17:58:58 1704391138 8.9000 2024-01-04 17:57:58 1704391078 8.9000 2024-01-04 17:56:59 1704391019 8.9000 2024-01-04 17:55:58 1704390958 8.8000 2024-01-04 17:54:58 1704390898 9.0000 2024-01-04 17:53:58 1704390838 9.0000 2024-01-04 17:52:59 1704390779 9.0000 2024-01-04 17:51:58 1704390718 9.1000 2024-01-04 17:50:58 1704390658 9.1000 2024-01-04 17:49:58 1704390598 9.2000 2024-01-04 17:48:58 1704390538 9.2000 2024-01-04 17:47:59 1704390479 9.2000 2024-01-04 17:46:58 1704390418 9.2000 2024-01-04 17:45:58 1704390358 9.3000 2024-01-04 17:44:58 1704390298 9.3000 2024-01-04 17:43:58 1704390238 9.2000 2024-01-04 17:42:59 1704390179 9.2000 2024-01-04 17:41:58 1704390118 9.3000 2024-01-04 17:40:58 1704390058 9.4000 2024-01-04 17:39:58 1704389998 9.4000 2024-01-04 17:38:59 1704389939 9.4000 2024-01-04 17:37:58 1704389878 9.5000 2024-01-04 17:36:58 1704389818 9.4000 2024-01-04 17:35:58 1704389758 9.6000 2024-01-04 17:34:58 1704389698 9.5000 2024-01-04 17:33:59 1704389639 9.6000 2024-01-04 17:32:58 1704389578 9.5000 2024-01-04 17:31:58 1704389518 9.6000 2024-01-04 17:30:58 1704389458 9.6000 2024-01-04 17:29:58 1704389398 9.6000 2024-01-04 17:28:59 1704389339 9.7000 2024-01-04 17:27:58 1704389278 9.7000 2024-01-04 17:26:58 1704389218 9.8000 2024-01-04 17:25:58 1704389158 9.8000 2024-01-04 17:24:58 1704389098 9.8000 2024-01-04 17:23:59 1704389039 9.8000 2024-01-04 17:22:58 1704388978 9.9000 2024-01-04 17:21:58 1704388918 9.9000 2024-01-04 17:20:58 1704388858 9.9000 2024-01-04 17:19:59 1704388799 10.0000 2024-01-04 17:18:58 1704388738 10.0000 2024-01-04 17:17:58 1704388678 10.0000 2024-01-04 17:16:58 1704388618 10.1000 2024-01-04 17:15:58 1704388558 10.1000 2024-01-04 17:14:59 1704388499 10.1000 2024-01-04 17:13:58 1704388438 10.2000 2024-01-04 17:12:58 1704388378 10.2000 2024-01-04 17:11:58 1704388318 10.3000 2024-01-04 17:10:58 1704388258 10.3000 2024-01-04 17:09:59 1704388199 10.4000 2024-01-04 17:08:58 1704388138 10.5000 2024-01-04 17:07:58 1704388078 10.5000 2024-01-04 17:06:58 1704388018 10.6000 2024-01-04 17:05:59 1704387959 10.7000 2024-01-04 17:04:58 1704387898 10.7000 2024-01-04 17:03:58 1704387838 10.8000 2024-01-04 17:02:58 1704387778 10.9000 2024-01-04 17:01:58 1704387718 11.0000 2024-01-04 17:00:59 1704387659 11.0000 2024-01-04 16:59:58 1704387598 11.1000 2024-01-04 16:58:58 1704387538 11.1000 2024-01-04 16:57:58 1704387478 11.2000 2024-01-04 16:56:58 1704387418 11.2000 2024-01-04 16:55:59 1704387359 11.3000 2024-01-04 16:54:58 1704387298 11.4000 2024-01-04 16:53:58 1704387238 11.5000 2024-01-04 16:52:58 1704387178 11.5000 2024-01-04 16:51:58 1704387118 11.6000 2024-01-04 16:50:59 1704387059 11.6000 2024-01-04 16:49:58 1704386998 11.6000 2024-01-04 16:48:58 1704386938 11.6000 2024-01-04 16:47:58 1704386878 11.6000 2024-01-04 16:46:58 1704386818 11.6000 2024-01-04 16:45:59 1704386759 11.6000 2024-01-04 16:44:58 1704386698 11.6000 2024-01-04 16:43:58 1704386638 11.6000 2024-01-04 16:42:58 1704386578 11.6000 2024-01-04 16:41:59 1704386519 11.7000 2024-01-04 16:40:58 1704386458 11.7000 2024-01-04 16:39:58 1704386398 11.7000 2024-01-04 16:38:58 1704386338 11.7000 2024-01-04 16:37:58 1704386278 11.7000 2024-01-04 16:36:59 1704386219 11.7000 2024-01-04 16:35:58 1704386158 11.7000 2024-01-04 16:34:58 1704386098 11.7000 2024-01-04 16:33:58 1704386038 11.7000 2024-01-04 16:32:58 1704385978 11.7000 2024-01-04 16:31:59 1704385919 11.7000 2024-01-04 16:30:58 1704385858 11.8000 2024-01-04 16:29:58 1704385798 11.8000 2024-01-04 16:28:58 1704385738 11.8000 2024-01-04 16:27:59 1704385679 11.8000 2024-01-04 16:26:58 1704385618 11.8000 2024-01-04 16:25:58 1704385558 11.8000 2024-01-04 16:24:58 1704385498 11.8000 2024-01-04 16:23:58 1704385438 11.9000 2024-01-04 16:22:59 1704385379 11.9000 2024-01-04 16:21:58 1704385318 11.9000 2024-01-04 16:20:58 1704385258 11.9000 2024-01-04 16:19:58 1704385198 12.0000 2024-01-04 16:18:58 1704385138 12.1000 2024-01-04 16:17:59 1704385079 12.2000 2024-01-04 16:16:58 1704385018 12.2000 2024-01-04 16:15:58 1704384958 12.3000 2024-01-04 16:14:58 1704384898 12.4000 2024-01-04 16:13:58 1704384838 12.4000 2024-01-04 16:12:59 1704384779 12.5000 2024-01-04 16:11:58 1704384718 12.5000 2024-01-04 16:10:58 1704384658 12.6000 2024-01-04 16:09:58 1704384598 12.7000 2024-01-04 16:08:59 1704384539 12.7000 2024-01-04 16:07:58 1704384478 12.7000 2024-01-04 16:06:58 1704384418 12.8000 2024-01-04 16:05:58 1704384358 12.8000 2024-01-04 16:04:58 1704384298 12.8000 2024-01-04 16:03:59 1704384239 12.8000 2024-01-04 16:02:58 1704384178 12.8000 2024-01-04 16:01:58 1704384118 12.8000 2024-01-04 16:00:58 1704384058 12.8000 2024-01-04 15:59:58 1704383998 12.9000 2024-01-04 15:58:59 1704383939 12.9000 2024-01-04 15:57:58 1704383878 12.9000 2024-01-04 15:56:58 1704383818 13.0000 2024-01-04 15:55:58 1704383758 13.1000 2024-01-04 15:54:59 1704383699 13.1000 2024-01-04 15:53:58 1704383638 13.1000 2024-01-04 15:52:58 1704383578 13.2000 2024-01-04 15:51:58 1704383518 13.2000 2024-01-04 15:50:58 1704383458 13.3000 2024-01-04 15:49:59 1704383399 13.3000 2024-01-04 15:48:58 1704383338 13.3000 2024-01-04 15:47:58 1704383278 13.3000 2024-01-04 15:46:58 1704383218 13.4000 2024-01-04 15:45:58 1704383158 13.4000 2024-01-04 15:44:59 1704383099 13.5000 2024-01-04 15:43:58 1704383038 13.5000 2024-01-04 15:42:58 1704382978 13.6000 2024-01-04 15:41:58 1704382918 13.7000 2024-01-04 15:40:59 1704382859 13.7000 2024-01-04 15:39:58 1704382798 13.8000 2024-01-04 15:38:58 1704382738 13.8000 2024-01-04 15:37:58 1704382678 13.9000 2024-01-04 15:36:58 1704382618 13.9000 2024-01-04 15:35:59 1704382559 13.9000 2024-01-04 15:34:58 1704382498 14.0000 2024-01-04 15:33:58 1704382438 14.0000 2024-01-04 15:32:58 1704382378 14.0000 2024-01-04 15:31:58 1704382318 14.0000 2024-01-04 15:30:59 1704382259 14.0000 2024-01-04 15:29:58 1704382198 14.0000 2024-01-04 15:28:58 1704382138 14.0000 2024-01-04 15:27:58 1704382078 13.9000 2024-01-04 15:26:58 1704382018 13.9000 2024-01-04 15:25:59 1704381959 14.0000 2024-01-04 15:24:58 1704381898 14.0000 2024-01-04 15:23:58 1704381838 14.0000 2024-01-04 15:22:58 1704381778 14.1000 2024-01-04 15:21:59 1704381719 14.2000 2024-01-04 15:20:58 1704381658 14.2000 2024-01-04 15:19:58 1704381598 14.3000 2024-01-04 15:18:58 1704381538 14.4000 2024-01-04 15:17:58 1704381478 14.5000 2024-01-04 15:16:59 1704381419 14.5000 2024-01-04 15:15:58 1704381358 14.6000 2024-01-04 15:14:58 1704381298 14.7000 2024-01-04 15:13:58 1704381238 14.8000 2024-01-04 15:12:58 1704381178 14.9000 2024-01-04 15:11:59 1704381119 15.0000 2024-01-04 15:10:58 1704381058 15.1000 2024-01-04 15:09:58 1704380998 15.2000 2024-01-04 15:08:58 1704380938 15.2000 2024-01-04 15:07:58 1704380878 15.2000 2024-01-04 15:06:59 1704380819 15.2000 2024-01-04 15:05:58 1704380758 15.2000 2024-01-04 15:04:58 1704380698 15.3000 2024-01-04 15:03:58 1704380638 15.4000 2024-01-04 15:02:59 1704380579 15.5000 2024-01-04 15:01:58 1704380518 15.6000 2024-01-04 15:00:58 1704380458 15.7000 2024-01-04 14:59:58 1704380398 15.8000 2024-01-04 14:58:58 1704380338 15.9000 2024-01-04 14:57:59 1704380279 16.0000 2024-01-04 14:56:58 1704380218 16.1000 2024-01-04 14:55:58 1704380158 16.1000 2024-01-04 14:54:58 1704380098 16.1000 2024-01-04 14:53:58 1704380038 16.1000 2024-01-04 14:52:59 1704379979 16.2000 2024-01-04 14:51:58 1704379918 16.2000 2024-01-04 14:50:58 1704379858 16.1000 2024-01-04 14:49:58 1704379798 16.0000 2024-01-04 14:48:59 1704379739 15.9000 2024-01-04 14:47:58 1704379678 15.8000 2024-01-04 14:46:58 1704379618 15.6000 2024-01-04 14:45:58 1704379558 15.5000 2024-01-04 14:44:58 1704379498 15.3000 2024-01-04 14:43:59 1704379439 15.2000 2024-01-04 14:42:58 1704379378 15.1000 2024-01-04 14:41:58 1704379318 15.1000 2024-01-04 14:40:58 1704379258 15.1000 2024-01-04 14:39:58 1704379198 15.1000 2024-01-04 14:38:59 1704379139 15.0000 2024-01-04 14:37:58 1704379078 15.0000 2024-01-04 14:36:58 1704379018 15.0000 2024-01-04 14:35:58 1704378958 15.0000 2024-01-04 14:34:59 1704378899 14.9000 2024-01-04 14:33:58 1704378838 14.9000 2024-01-04 14:32:58 1704378778 14.9000 2024-01-04 14:31:58 1704378718 14.9000 2024-01-04 14:30:58 1704378658 14.9000 2024-01-04 14:29:59 1704378599 14.9000 2024-01-04 14:28:58 1704378538 14.9000 2024-01-04 14:27:58 1704378478 14.8000 2024-01-04 14:26:58 1704378418 14.8000 2024-01-04 14:25:58 1704378358 14.8000 2024-01-04 14:24:59 1704378299 14.8000 2024-01-04 14:23:58 1704378238 14.7000 2024-01-04 14:22:58 1704378178 14.7000 2024-01-04 14:21:58 1704378118 14.7000 2024-01-04 14:20:58 1704378058 14.7000 2024-01-04 14:19:59 1704377999 14.7000 2024-01-04 14:18:58 1704377938 14.6000 2024-01-04 14:17:58 1704377878 14.6000 2024-01-04 14:16:58 1704377818 14.6000 2024-01-04 14:15:59 1704377759 14.5000 2024-01-04 14:14:58 1704377698 14.5000 2024-01-04 14:13:58 1704377638 14.5000 2024-01-04 14:12:58 1704377578 14.5000 2024-01-04 14:11:58 1704377518 14.5000 2024-01-04 14:10:59 1704377459 14.5000 2024-01-04 14:09:58 1704377398 14.4000 2024-01-04 14:08:58 1704377338 14.4000 2024-01-04 14:07:58 1704377278 14.4000 2024-01-04 14:06:58 1704377218 14.4000 2024-01-04 14:05:59 1704377159 14.4000 2024-01-04 14:04:58 1704377098 14.4000 2024-01-04 14:03:58 1704377038 14.4000 2024-01-04 14:02:58 1704376978 14.3000 2024-01-04 14:01:59 1704376919 14.3000 2024-01-04 14:00:58 1704376858 14.3000 2024-01-04 13:59:58 1704376798 14.3000 2024-01-04 13:58:58 1704376738 14.3000 2024-01-04 13:57:58 1704376678 14.3000 2024-01-04 13:56:59 1704376619 14.3000 2024-01-04 13:55:58 1704376558 14.2000 2024-01-04 13:54:58 1704376498 14.2000 2024-01-04 13:53:58 1704376438 14.2000 2024-01-04 13:52:58 1704376378 14.2000 2024-01-04 13:51:59 1704376319 14.2000 2024-01-04 13:50:58 1704376258 14.2000 2024-01-04 13:49:58 1704376198 14.2000 2024-01-04 13:48:58 1704376138 14.2000 2024-01-04 13:47:58 1704376078 14.2000 2024-01-04 13:46:59 1704376019 14.2000 2024-01-04 13:45:58 1704375958 14.2000 2024-01-04 13:44:58 1704375898 14.2000 2024-01-04 13:43:58 1704375838 14.2000 2024-01-04 13:42:59 1704375779 14.2000 2024-01-04 13:41:58 1704375718 14.1000 2024-01-04 13:40:58 1704375658 14.1000 2024-01-04 13:39:58 1704375598 14.2000 2024-01-04 13:38:58 1704375538 14.2000 2024-01-04 13:37:59 1704375479 14.2000 2024-01-04 13:36:58 1704375418 14.2000 2024-01-04 13:35:58 1704375358 14.2000 2024-01-04 13:34:58 1704375298 14.2000 2024-01-04 13:33:58 1704375238 14.2000 2024-01-04 13:32:59 1704375179 14.2000 2024-01-04 13:31:58 1704375118 14.2000 2024-01-04 13:30:58 1704375058 14.2000 2024-01-04 13:29:58 1704374998 14.2000 2024-01-04 13:28:59 1704374939 14.2000 2024-01-04 13:27:58 1704374878 14.2000 2024-01-04 13:26:58 1704374818 14.3000 2024-01-04 13:25:58 1704374758 14.3000 2024-01-04 13:24:58 1704374698 14.3000 2024-01-04 13:23:59 1704374639 14.3000 2024-01-04 13:22:58 1704374578 14.3000 2024-01-04 13:21:58 1704374518 14.4000 2024-01-04 13:20:58 1704374458 14.4000 2024-01-04 13:19:58 1704374398 14.4000 2024-01-04 13:18:59 1704374339 14.5000 2024-01-04 13:17:58 1704374278 14.5000 2024-01-04 13:16:58 1704374218 14.6000 2024-01-04 13:15:58 1704374158 14.6000 2024-01-04 13:14:58 1704374098 14.7000 2024-01-04 13:13:59 1704374039 14.7000 2024-01-04 13:12:58 1704373978 14.7000 2024-01-04 13:11:58 1704373918 14.8000 2024-01-04 13:10:58 1704373858 14.8000 2024-01-04 13:09:59 1704373799 14.9000 2024-01-04 13:08:58 1704373738 14.9000 2024-01-04 13:07:58 1704373678 14.9000 2024-01-04 13:06:58 1704373618 14.9000 2024-01-04 13:05:58 1704373558 14.9000 2024-01-04 13:04:59 1704373499 14.9000 2024-01-04 13:03:58 1704373438 14.9000 2024-01-04 13:02:58 1704373378 14.9000 2024-01-04 13:01:58 1704373318 15.0000 2024-01-04 13:00:58 1704373258 15.0000 2024-01-04 12:59:59 1704373199 15.0000 2024-01-04 12:58:58 1704373138 15.0000 2024-01-04 12:57:58 1704373078 15.1000 2024-01-04 12:56:58 1704373018 15.1000 2024-01-04 12:55:58 1704372958 15.2000 2024-01-04 12:54:59 1704372899 15.2000 2024-01-04 12:53:58 1704372838 15.2000 2024-01-04 12:52:58 1704372778 15.3000 2024-01-04 12:51:58 1704372718 15.3000 2024-01-04 12:50:59 1704372659 15.4000 2024-01-04 12:49:58 1704372598 15.4000 2024-01-04 12:48:58 1704372538 15.5000 2024-01-04 12:47:58 1704372478 15.5000 2024-01-04 12:46:58 1704372418 15.6000 2024-01-04 12:45:59 1704372359 15.6000 2024-01-04 12:44:58 1704372298 15.7000 2024-01-04 12:43:58 1704372238 15.7000 2024-01-04 12:42:58 1704372178 15.8000 2024-01-04 12:41:58 1704372118 15.8000 2024-01-04 12:40:59 1704372059 15.8000 2024-01-04 12:39:58 1704371998 15.8000 2024-01-04 12:38:58 1704371938 15.8000 2024-01-04 12:37:58 1704371878 15.8000 2024-01-04 12:36:58 1704371818 15.7000 2024-01-04 12:35:59 1704371759 15.7000 2024-01-04 12:34:58 1704371698 15.7000 2024-01-04 12:33:58 1704371638 15.7000 2024-01-04 12:32:58 1704371578 15.7000 2024-01-04 12:31:59 1704371519 15.7000 2024-01-04 12:30:58 1704371458 15.7000 2024-01-04 12:29:58 1704371398 15.7000 2024-01-04 12:28:58 1704371338 15.7000 2024-01-04 12:27:58 1704371278 15.7000 2024-01-04 12:26:59 1704371219 15.8000 2024-01-04 12:25:58 1704371158 15.8000 2024-01-04 12:24:58 1704371098 15.8000 2024-01-04 12:23:58 1704371038 15.8000 2024-01-04 12:22:59 1704370979 15.8000 2024-01-04 12:21:58 1704370918 15.9000 2024-01-04 12:20:58 1704370858 15.9000 2024-01-04 12:19:58 1704370798 16.0000 2024-01-04 12:18:58 1704370738 16.0000 2024-01-04 12:17:59 1704370679 16.0000 2024-01-04 12:16:58 1704370618 16.0000 2024-01-04 12:15:58 1704370558 16.0000 2024-01-04 12:14:58 1704370498 16.1000 2024-01-04 12:13:58 1704370438 16.1000 2024-01-04 12:12:59 1704370379 16.2000 2024-01-04 12:11:58 1704370318 16.2000 2024-01-04 12:10:58 1704370258 16.2000 2024-01-04 12:09:58 1704370198 16.2000 2024-01-04 12:08:58 1704370138 16.2000 2024-01-04 12:07:59 1704370079 16.3000 2024-01-04 12:06:58 1704370018 16.3000 2024-01-04 12:05:58 1704369958 16.3000 2024-01-04 12:04:58 1704369898 16.3000 2024-01-04 12:03:59 1704369839 16.3000 2024-01-04 12:02:58 1704369778 16.3000 2024-01-04 12:01:58 1704369718 16.4000 2024-01-04 12:00:58 1704369658 16.4000 2024-01-04 11:59:58 1704369598 16.4000 2024-01-04 11:58:59 1704369539 16.3000 2024-01-04 11:57:58 1704369478 16.3000 2024-01-04 11:56:58 1704369418 16.3000 2024-01-04 11:55:58 1704369358 16.1000 2024-01-04 11:54:58 1704369298 16.0000 2024-01-04 11:53:59 1704369239 15.9000 2024-01-04 11:52:58 1704369178 15.8000 2024-01-04 11:51:58 1704369118 15.7000 2024-01-04 11:50:58 1704369058 15.6000 2024-01-04 11:49:58 1704368998 15.5000 2024-01-04 11:48:59 1704368939 15.3000 2024-01-04 11:47:58 1704368878 15.2000 2024-01-04 11:46:58 1704368818 15.1000 2024-01-04 11:45:58 1704368758 15.0000 2024-01-04 11:44:59 1704368699 14.9000 2024-01-04 11:43:58 1704368638 14.9000 2024-01-04 11:42:58 1704368578 14.8000 2024-01-04 11:41:58 1704368518 14.7000 2024-01-04 11:40:58 1704368458 14.6000 2024-01-04 11:39:59 1704368399 14.5000 2024-01-04 11:38:58 1704368338 14.4000 2024-01-04 11:37:58 1704368278 14.3000 2024-01-04 11:36:58 1704368218 14.2000 2024-01-04 11:35:58 1704368158 14.1000 2024-01-04 11:34:59 1704368099 14.0000 2024-01-04 11:33:58 1704368038 13.9000 2024-01-04 11:32:58 1704367978 13.8000 2024-01-04 11:31:58 1704367918 13.7000 2024-01-04 11:30:59 1704367859 13.6000 2024-01-04 11:29:58 1704367798 13.6000 2024-01-04 11:28:58 1704367738 13.5000 2024-01-04 11:27:58 1704367678 13.4000 2024-01-04 11:26:58 1704367618 13.4000 2024-01-04 11:25:59 1704367559 13.3000 2024-01-04 11:24:58 1704367498 13.2000 2024-01-04 11:23:58 1704367438 13.2000 2024-01-04 11:22:58 1704367378 13.1000 2024-01-04 11:21:58 1704367318 13.1000 2024-01-04 11:20:59 1704367259 13.0000 2024-01-04 11:19:58 1704367198 12.9000 2024-01-04 11:18:58 1704367138 12.8000 2024-01-04 11:17:58 1704367078 12.8000 2024-01-04 11:16:58 1704367018 12.7000 2024-01-04 11:15:59 1704366959 12.6000 2024-01-04 11:14:58 1704366898 12.6000 2024-01-04 11:13:58 1704366838 12.6000 2024-01-04 11:12:58 1704366778 12.5000 2024-01-04 11:11:59 1704366719 12.4000 2024-01-04 11:10:58 1704366658 12.4000 2024-01-04 11:09:58 1704366598 12.4000 2024-01-04 11:08:58 1704366538 12.4000 2024-01-04 11:07:58 1704366478 12.4000 2024-01-04 11:06:59 1704366419 12.4000 2024-01-04 11:05:58 1704366358 12.4000 2024-01-04 11:04:58 1704366298 12.4000 2024-01-04 11:03:58 1704366238 12.5000 2024-01-04 11:02:58 1704366178 12.5000 2024-01-04 11:01:59 1704366119 12.5000 2024-01-04 11:00:58 1704366058 12.5000 2024-01-04 10:59:58 1704365998 12.5000 2024-01-04 10:58:58 1704365938 12.5000 2024-01-04 10:57:59 1704365879 12.4000 2024-01-04 10:56:58 1704365818 12.4000 2024-01-04 10:55:58 1704365758 12.3000 2024-01-04 10:54:58 1704365698 12.3000 2024-01-04 10:53:58 1704365638 12.3000 2024-01-04 10:52:59 1704365579 12.3000 2024-01-04 10:51:58 1704365518 12.4000 2024-01-04 10:50:58 1704365458 12.3000 2024-01-04 10:49:58 1704365398 12.3000 2024-01-04 10:48:58 1704365338 12.3000 2024-01-04 10:47:59 1704365279 12.2000 2024-01-04 10:46:58 1704365218 12.2000 2024-01-04 10:45:58 1704365158 12.1000 2024-01-04 10:44:58 1704365098 12.1000 2024-01-04 10:43:59 1704365039 12.1000 2024-01-04 10:42:58 1704364978 12.0000 2024-01-04 10:41:58 1704364918 12.0000 2024-01-04 10:40:58 1704364858 12.0000 2024-01-04 10:39:58 1704364798 12.0000 2024-01-04 10:38:59 1704364739 11.9000 2024-01-04 10:37:58 1704364678 11.9000 2024-01-04 10:36:58 1704364618 11.8000 2024-01-04 10:35:58 1704364558 11.7000 2024-01-04 10:34:58 1704364498 11.7000 2024-01-04 10:33:59 1704364439 11.6000 2024-01-04 10:32:58 1704364378 11.5000 2024-01-04 10:31:58 1704364318 11.5000 2024-01-04 10:30:58 1704364258 11.4000 2024-01-04 10:29:59 1704364199 11.4000 2024-01-04 10:28:58 1704364138 11.3000 2024-01-04 10:27:58 1704364078 11.3000 2024-01-04 10:26:58 1704364018 11.3000 2024-01-04 10:25:58 1704363958 11.2000 2024-01-04 10:24:59 1704363899 11.2000 2024-01-04 10:23:58 1704363838 11.2000 2024-01-04 10:22:58 1704363778 11.2000 2024-01-04 10:21:58 1704363718 11.1000 2024-01-04 10:20:58 1704363658 11.1000 2024-01-04 10:19:59 1704363599 11.0000 2024-01-04 10:18:58 1704363538 11.0000 2024-01-04 10:17:58 1704363478 11.0000 2024-01-04 10:16:58 1704363418 10.9000 2024-01-04 10:15:58 1704363358 10.9000 2024-01-04 10:14:59 1704363299 10.9000 2024-01-04 10:13:58 1704363238 10.8000 2024-01-04 10:12:58 1704363178 10.8000 2024-01-04 10:11:58 1704363118 10.8000 2024-01-04 10:10:59 1704363059 10.8000 2024-01-04 10:09:58 1704362998 10.7000 2024-01-04 10:08:58 1704362938 10.7000 2024-01-04 10:07:58 1704362878 10.6000 2024-01-04 10:06:58 1704362818 10.6000 2024-01-04 10:05:59 1704362759 10.6000 2024-01-04 10:04:58 1704362698 10.5000 2024-01-04 10:03:58 1704362638 10.4000 2024-01-04 10:02:58 1704362578 10.3000 2024-01-04 10:01:58 1704362518 10.3000 2024-01-04 10:00:59 1704362459 10.2000 2024-01-04 09:59:58 1704362398 10.1000 2024-01-04 09:58:58 1704362338 10.1000 2024-01-04 09:57:58 1704362278 10.0000 2024-01-04 09:56:58 1704362218 9.9000 2024-01-04 09:55:59 1704362159 9.7000 2024-01-04 09:54:58 1704362098 9.6000 2024-01-04 09:53:58 1704362038 9.6000 2024-01-04 09:52:58 1704361978 9.6000 2024-01-04 09:51:59 1704361919 9.5000 2024-01-04 09:50:58 1704361858 9.5000 2024-01-04 09:49:58 1704361798 9.4000 2024-01-04 09:48:58 1704361738 9.4000 2024-01-04 09:47:58 1704361678 9.2000 2024-01-04 09:46:59 1704361619 9.3000 2024-01-04 09:45:58 1704361558 9.2000 2024-01-04 09:44:58 1704361498 9.2000 2024-01-04 09:43:58 1704361438 9.1000 2024-01-04 09:42:58 1704361378 9.1000 2024-01-04 09:41:59 1704361319 9.0000 2024-01-04 09:40:58 1704361258 9.0000 2024-01-04 09:39:58 1704361198 9.0000 2024-01-04 09:38:58 1704361138 8.9000 2024-01-04 09:37:59 1704361079 8.9000 2024-01-04 09:36:58 1704361018 8.9000 2024-01-04 09:35:58 1704360958 8.8000 2024-01-04 09:34:58 1704360898 8.6000 2024-01-04 09:33:58 1704360838 8.7000 2024-01-04 09:32:59 1704360779 8.7000 2024-01-04 09:31:58 1704360718 8.6000 2024-01-04 09:30:58 1704360658 8.5000 2024-01-04 09:29:58 1704360598 8.5000 2024-01-04 09:28:58 1704360538 8.4000 2024-01-04 09:27:59 1704360479 8.4000 2024-01-04 09:26:58 1704360418 8.3000 2024-01-04 09:25:58 1704360358 8.2000 2024-01-04 09:24:58 1704360298 8.2000 2024-01-04 09:23:58 1704360238 8.2000 2024-01-04 09:22:59 1704360179 8.1000 2024-01-04 09:21:58 1704360118 7.9000 2024-01-04 09:20:58 1704360058 8.0000 2024-01-04 09:19:58 1704359998 8.1000 2024-01-04 09:18:58 1704359938 7.8000 2024-01-04 09:17:59 1704359879 8.0000 2024-01-04 09:16:58 1704359818 7.8000 2024-01-04 09:15:58 1704359758 7.8000 2024-01-04 09:14:58 1704359698 7.7000 2024-01-04 09:13:59 1704359639 7.7000 2024-01-04 09:12:58 1704359578 7.7000 2024-01-04 09:11:58 1704359518 7.7000 2024-01-04 09:10:58 1704359458 7.5000 2024-01-04 09:09:58 1704359398 7.6000 2024-01-04 09:08:59 1704359339 7.5000 2024-01-04 09:07:58 1704359278 7.5000 2024-01-04 09:06:58 1704359218 7.4000 2024-01-04 09:05:58 1704359158 7.3000 2024-01-04 09:04:58 1704359098 7.3000 2024-01-04 09:03:59 1704359039 7.1000 2024-01-04 09:02:58 1704358978 7.1000 2024-01-04 09:01:58 1704358918 7.1000 2024-01-04 09:00:58 1704358858 7.0000 2024-01-04 08:59:58 1704358798 6.9000 2024-01-04 08:58:59 1704358739 6.8000 2024-01-04 08:57:58 1704358678 6.8000 2024-01-04 08:56:58 1704358618 6.8000 2024-01-04 08:55:58 1704358558 6.4000 2024-01-04 08:54:59 1704358499 6.5000 2024-01-04 08:53:58 1704358438 6.2000 2024-01-04 08:52:58 1704358378 6.3000 2024-01-04 08:51:58 1704358318 6.2000 2024-01-04 08:50:58 1704358258 6.0000 2024-01-04 08:49:59 1704358199 5.8000 2024-01-04 08:48:58 1704358138 5.7000 2024-01-04 08:47:58 1704358078 5.6000 2024-01-04 08:46:58 1704358018 5.7000 2024-01-04 08:45:58 1704357958 5.5000 2024-01-04 08:44:59 1704357899 5.4000 2024-01-04 08:43:58 1704357838 5.2000 2024-01-04 08:42:58 1704357778 5.0000 2024-01-04 08:41:58 1704357718 5.0000 2024-01-04 08:40:59 1704357659 4.9000 2024-01-04 08:39:58 1704357598 4.6000 2024-01-04 08:38:58 1704357538 4.6000 2024-01-04 08:37:58 1704357478 4.5000 2024-01-04 08:36:58 1704357418 4.3000 2024-01-04 08:35:59 1704357359 4.3000 2024-01-04 08:34:58 1704357298 4.2000 2024-01-04 08:33:58 1704357238 4.1000 2024-01-04 08:32:58 1704357178 4.1000 2024-01-04 08:31:58 1704357118 4.0000 2024-01-04 08:30:59 1704357059 4.0000 2024-01-04 08:29:58 1704356998 3.9000 2024-01-04 08:28:58 1704356938 3.9000 2024-01-04 08:27:58 1704356878 3.7000 2024-01-04 08:26:58 1704356818 3.7000 2024-01-04 08:25:59 1704356759 3.7000 2024-01-04 08:24:58 1704356698 3.6000 2024-01-04 08:23:58 1704356638 3.6000 2024-01-04 08:22:58 1704356578 3.6000 2024-01-04 08:21:59 1704356519 3.5000 2024-01-04 08:20:58 1704356458 3.4000 2024-01-04 08:19:58 1704356398 3.5000 2024-01-04 08:18:58 1704356338 3.4000 2024-01-04 08:17:58 1704356278 3.5000 2024-01-04 08:16:59 1704356219 3.5000 2024-01-04 08:15:58 1704356158 3.3000 2024-01-04 08:14:58 1704356098 3.4000 2024-01-04 08:13:58 1704356038 3.3000 2024-01-04 08:12:58 1704355978 3.4000 2024-01-04 08:11:59 1704355919 3.2000 2024-01-04 08:10:58 1704355858 3.3000 2024-01-04 08:09:58 1704355798 3.3000 2024-01-04 08:08:58 1704355738 3.2000 2024-01-04 08:07:58 1704355678 3.2000 2024-01-04 08:06:59 1704355619 3.2000 2024-01-04 08:05:58 1704355558 3.3000 2024-01-04 08:04:58 1704355498 3.3000 2024-01-04 08:03:58 1704355438 3.3000 2024-01-04 08:02:59 1704355379 3.3000 2024-01-04 08:01:58 1704355318 3.3000 2024-01-04 08:00:58 1704355258 3.4000 2024-01-04 07:59:58 1704355198 3.3000 2024-01-04 07:58:58 1704355138 3.3000 2024-01-04 07:57:59 1704355079 3.3000 2024-01-04 07:56:58 1704355018 3.3000 2024-01-04 07:55:58 1704354958 3.2000 2024-01-04 07:54:58 1704354898 3.3000 2024-01-04 07:53:58 1704354838 3.3000 2024-01-04 07:52:59 1704354779 3.3000 2024-01-04 07:51:58 1704354718 3.3000 2024-01-04 07:50:58 1704354658 3.3000 2024-01-04 07:49:58 1704354598 3.2000 2024-01-04 07:48:58 1704354538 3.2000 2024-01-04 07:47:59 1704354479 3.2000 2024-01-04 07:46:58 1704354418 3.2000 2024-01-04 07:45:58 1704354358 3.1000 2024-01-04 07:44:58 1704354298 3.1000 2024-01-04 07:43:59 1704354239 3.1000 2024-01-04 07:42:58 1704354178 3.1000 2024-01-04 07:41:58 1704354118 3.2000 2024-01-04 07:40:58 1704354058 3.2000 2024-01-04 07:39:58 1704353998 3.1000 2024-01-04 07:38:59 1704353939 3.2000 2024-01-04 07:37:58 1704353878 3.2000 2024-01-04 07:36:58 1704353818 3.2000 2024-01-04 07:35:58 1704353758 3.2000 2024-01-04 07:34:58 1704353698 3.2000 2024-01-04 07:33:59 1704353639 3.2000 2024-01-04 07:32:58 1704353578 3.2000 2024-01-04 07:31:58 1704353518 3.2000 2024-01-04 07:30:58 1704353458 3.3000 2024-01-04 07:29:59 1704353399 3.3000 2024-01-04 07:28:58 1704353338 3.3000 2024-01-04 07:27:58 1704353278 3.4000 2024-01-04 07:26:58 1704353218 3.3000 2024-01-04 07:25:58 1704353158 3.4000 2024-01-04 07:24:59 1704353099 3.4000 2024-01-04 07:23:58 1704353038 3.4000 2024-01-04 07:22:58 1704352978 3.5000 2024-01-04 07:21:58 1704352918 3.4000 2024-01-04 07:20:58 1704352858 3.4000 2024-01-04 07:19:59 1704352799 3.3000 2024-01-04 07:18:58 1704352738 3.4000 2024-01-04 07:17:58 1704352678 3.4000 2024-01-04 07:16:58 1704352618 3.4000 2024-01-04 07:15:59 1704352559 3.3000 2024-01-04 07:14:58 1704352498 3.5000 2024-01-04 07:13:58 1704352438 3.5000 2024-01-04 07:12:58 1704352378 3.4000 2024-01-04 07:11:58 1704352318 3.3000 2024-01-04 07:10:59 1704352259 3.3000 2024-01-04 07:09:58 1704352198 3.4000 2024-01-04 07:08:58 1704352138 3.5000 2024-01-04 07:07:58 1704352078 3.4000 2024-01-04 07:06:58 1704352018 3.3000 2024-01-04 07:05:59 1704351959 3.4000 2024-01-04 07:04:58 1704351898 3.4000 2024-01-04 07:03:58 1704351838 3.4000 2024-01-04 07:02:58 1704351778 3.5000 2024-01-04 07:01:59 1704351719 3.4000 2024-01-04 07:00:58 1704351658 3.3000 2024-01-04 06:59:58 1704351598 3.4000 2024-01-04 06:58:58 1704351538 3.5000 2024-01-04 06:57:58 1704351478 3.4000 2024-01-04 06:56:59 1704351419 3.2000 2024-01-04 06:55:58 1704351358 3.3000 2024-01-04 06:54:58 1704351298 3.3000 2024-01-04 06:53:58 1704351238 3.1000 2024-01-04 06:52:58 1704351178 3.1000 2024-01-04 06:51:59 1704351119 3.0000 2024-01-04 06:50:58 1704351058 3.2000 2024-01-04 06:49:58 1704350998 3.2000 2024-01-04 06:48:58 1704350938 3.1000 2024-01-04 06:47:59 1704350879 3.0000 2024-01-04 06:46:58 1704350818 3.2000 2024-01-04 06:45:58 1704350758 3.2000 2024-01-04 06:44:58 1704350698 3.0000 2024-01-04 06:43:58 1704350638 3.1000 2024-01-04 06:42:59 1704350579 3.1000 2024-01-04 06:41:58 1704350518 3.2000 2024-01-04 06:40:58 1704350458 3.3000 2024-01-04 06:39:58 1704350398 3.1000 2024-01-04 06:38:58 1704350338 3.3000 2024-01-04 06:37:59 1704350279 3.3000 2024-01-04 06:36:58 1704350218 3.3000 2024-01-04 06:35:58 1704350158 3.3000 2024-01-04 06:34:58 1704350098 3.3000 2024-01-04 06:33:58 1704350038 3.3000 2024-01-04 06:32:59 1704349979 3.4000 2024-01-04 06:31:58 1704349918 3.4000 2024-01-04 06:30:58 1704349858 3.4000 2024-01-04 06:29:58 1704349798 3.4000 2024-01-04 06:28:59 1704349739 3.4000 2024-01-04 06:27:58 1704349678 3.4000 2024-01-04 06:26:58 1704349618 3.5000 2024-01-04 06:25:58 1704349558 3.4000 2024-01-04 06:24:58 1704349498 3.5000 2024-01-04 06:23:59 1704349439 3.5000 2024-01-04 06:22:58 1704349378 3.4000 2024-01-04 06:21:58 1704349318 3.4000 2024-01-04 06:20:58 1704349258 3.5000 2024-01-04 06:19:58 1704349198 3.4000 2024-01-04 06:18:59 1704349139 3.5000 2024-01-04 06:17:58 1704349078 3.4000 2024-01-04 06:16:58 1704349018 3.5000 2024-01-04 06:15:58 1704348958 3.4000 2024-01-04 06:14:58 1704348898 3.5000 2024-01-04 06:13:59 1704348839 3.3000 2024-01-04 06:12:58 1704348778 3.4000 2024-01-04 06:11:58 1704348718 3.5000 2024-01-04 06:10:58 1704348658 3.4000 2024-01-04 06:09:58 1704348598 3.3000 2024-01-04 06:08:59 1704348539 3.4000 2024-01-04 06:07:58 1704348478 3.3000 2024-01-04 06:06:58 1704348418 3.5000 2024-01-04 06:05:58 1704348358 3.5000 2024-01-04 06:04:59 1704348299 3.4000 2024-01-04 06:03:58 1704348238 3.5000 2024-01-04 06:02:58 1704348178 3.5000 2024-01-04 06:01:58 1704348118 3.5000 2024-01-04 06:00:58 1704348058 3.4000 2024-01-04 05:59:59 1704347999 3.4000 2024-01-04 05:58:58 1704347938 3.5000 2024-01-04 05:57:58 1704347878 3.6000 2024-01-04 05:56:58 1704347818 3.5000 2024-01-04 05:55:58 1704347758 3.4000 2024-01-04 05:54:59 1704347699 3.5000 2024-01-04 05:53:58 1704347638 3.5000 2024-01-04 05:52:58 1704347578 3.5000 2024-01-04 05:51:58 1704347518 3.5000 2024-01-04 05:50:59 1704347459 3.5000 2024-01-04 05:49:58 1704347398 3.5000 2024-01-04 05:48:58 1704347338 3.5000 2024-01-04 05:47:58 1704347278 3.5000 2024-01-04 05:46:58 1704347218 3.6000 2024-01-04 05:45:59 1704347159 3.6000 2024-01-04 05:44:58 1704347098 3.6000 2024-01-04 05:43:58 1704347038 3.6000 2024-01-04 05:42:58 1704346978 3.4000 2024-01-04 05:41:58 1704346918 3.6000 2024-01-04 05:40:59 1704346859 3.6000 2024-01-04 05:39:58 1704346798 3.6000 2024-01-04 05:38:58 1704346738 3.6000 2024-01-04 05:37:58 1704346678 3.6000 2024-01-04 05:36:58 1704346618 3.6000 2024-01-04 05:35:59 1704346559 3.6000 2024-01-04 05:34:58 1704346498 3.6000 2024-01-04 05:33:58 1704346438 3.6000 2024-01-04 05:32:58 1704346378 3.7000 2024-01-04 05:31:58 1704346318 3.7000 2024-01-04 05:30:59 1704346259 3.7000 2024-01-04 05:29:58 1704346198 3.7000 2024-01-04 05:28:58 1704346138 3.7000 2024-01-04 05:27:58 1704346078 3.8000 2024-01-04 05:26:59 1704346019 3.7000 2024-01-04 05:25:58 1704345958 3.5000 2024-01-04 05:24:58 1704345898 3.6000 2024-01-04 05:23:58 1704345838 3.6000 2024-01-04 05:22:58 1704345778 3.7000 2024-01-04 05:21:59 1704345719 3.5000 2024-01-04 05:20:58 1704345658 3.7000 2024-01-04 05:19:58 1704345598 3.8000 2024-01-04 05:18:58 1704345538 3.8000 2024-01-04 05:17:58 1704345478 3.8000 2024-01-04 05:16:59 1704345419 3.7000 2024-01-04 05:15:58 1704345358 3.9000 2024-01-04 05:14:58 1704345298 4.0000 2024-01-04 05:13:58 1704345238 4.0000 2024-01-04 05:12:59 1704345179 4.0000 2024-01-04 05:11:58 1704345118 3.9000 2024-01-04 05:10:58 1704345058 4.0000 2024-01-04 05:09:58 1704344998 4.0000 2024-01-04 05:08:58 1704344938 4.0000 2024-01-04 05:07:59 1704344879 4.0000 2024-01-04 05:06:58 1704344818 4.0000 2024-01-04 05:05:58 1704344758 4.1000 2024-01-04 05:04:58 1704344698 4.1000 2024-01-04 05:03:58 1704344638 4.1000 2024-01-04 05:02:59 1704344579 4.1000 2024-01-04 05:01:58 1704344518 4.2000 2024-01-04 05:00:58 1704344458 4.1000 2024-01-04 04:59:58 1704344398 4.1000 2024-01-04 04:58:59 1704344339 4.2000 2024-01-04 04:57:58 1704344278 4.2000 2024-01-04 04:56:58 1704344218 4.3000 2024-01-04 04:55:58 1704344158 4.4000 2024-01-04 04:54:58 1704344098 4.3000 2024-01-04 04:53:59 1704344039 4.4000 2024-01-04 04:52:58 1704343978 4.3000 2024-01-04 04:51:58 1704343918 4.3000 2024-01-04 04:50:58 1704343858 4.4000 2024-01-04 04:49:58 1704343798 4.0000 2024-01-04 04:48:59 1704343739 4.3000 2024-01-04 04:47:58 1704343678 4.4000 2024-01-04 04:46:58 1704343618 4.3000 2024-01-04 04:45:58 1704343558 4.3000 2024-01-04 04:44:58 1704343498 4.4000 2024-01-04 04:43:59 1704343439 4.3000 2024-01-04 04:42:58 1704343378 4.3000 2024-01-04 04:41:58 1704343318 4.4000 2024-01-04 04:40:58 1704343258 4.4000 2024-01-04 04:39:59 1704343199 4.4000 2024-01-04 04:38:58 1704343138 4.4000 2024-01-04 04:37:58 1704343078 4.4000 2024-01-04 04:36:58 1704343018 4.3000 2024-01-04 04:35:58 1704342958 4.4000 2024-01-04 04:34:59 1704342899 4.4000 2024-01-04 04:33:58 1704342838 4.4000 2024-01-04 04:32:58 1704342778 4.4000 2024-01-04 04:31:58 1704342718 4.4000 2024-01-04 04:30:58 1704342658 4.3000 2024-01-04 04:29:59 1704342599 4.4000 2024-01-04 04:28:58 1704342538 4.4000 2024-01-04 04:27:58 1704342478 4.4000 2024-01-04 04:26:58 1704342418 4.3000 2024-01-04 04:25:58 1704342358 4.4000 2024-01-04 04:24:59 1704342299 4.4000 2024-01-04 04:23:58 1704342238 4.4000 2024-01-04 04:22:58 1704342178 4.4000 2024-01-04 04:21:58 1704342118 4.4000 2024-01-04 04:20:59 1704342059 4.4000 2024-01-04 04:19:58 1704341998 4.5000 2024-01-04 04:18:58 1704341938 4.4000 2024-01-04 04:17:58 1704341878 4.5000 2024-01-04 04:16:58 1704341818 4.5000 2024-01-04 04:15:59 1704341759 4.4000 2024-01-04 04:14:58 1704341698 4.4000 2024-01-04 04:13:58 1704341638 4.5000 2024-01-04 04:12:58 1704341578 4.5000 2024-01-04 04:11:58 1704341518 4.4000 2024-01-04 04:10:59 1704341459 4.4000 2024-01-04 04:09:58 1704341398 4.3000 2024-01-04 04:08:58 1704341338 4.4000 2024-01-04 04:07:58 1704341278 4.4000 2024-01-04 04:06:59 1704341219 4.3000 2024-01-04 04:05:58 1704341158 4.3000 2024-01-04 04:04:58 1704341098 4.2000 2024-01-04 04:03:58 1704341038 4.3000 2024-01-04 04:02:58 1704340978 4.3000 2024-01-04 04:01:59 1704340919 4.3000 2024-01-04 04:00:58 1704340858 4.3000 2024-01-04 03:59:58 1704340798 4.3000 2024-01-04 03:58:58 1704340738 4.3000 2024-01-04 03:57:58 1704340678 4.2000 2024-01-04 03:56:59 1704340619 4.2000 2024-01-04 03:55:58 1704340558 4.2000 2024-01-04 03:54:58 1704340498 4.2000 2024-01-04 03:53:58 1704340438 4.2000 2024-01-04 03:52:58 1704340378 4.2000 2024-01-04 03:51:59 1704340319 4.1000 2024-01-04 03:50:58 1704340258 4.2000 2024-01-04 03:49:58 1704340198 4.2000 2024-01-04 03:48:58 1704340138 4.2000 2024-01-04 03:47:59 1704340079 4.1000 2024-01-04 03:46:58 1704340018 4.2000 2024-01-04 03:45:58 1704339958 4.2000 2024-01-04 03:44:58 1704339898 4.2000 2024-01-04 03:43:58 1704339838 4.2000 2024-01-04 03:42:59 1704339779 4.2000 2024-01-04 03:41:58 1704339718 4.2000 2024-01-04 03:40:58 1704339658 4.1000 2024-01-04 03:39:58 1704339598 4.1000 2024-01-04 03:38:58 1704339538 4.1000 2024-01-04 03:37:59 1704339479 4.1000 2024-01-04 03:36:58 1704339418 4.1000 2024-01-04 03:35:58 1704339358 3.9000 2024-01-04 03:34:58 1704339298 4.1000 2024-01-04 03:33:58 1704339238 4.1000 2024-01-04 03:32:59 1704339179 4.0000 2024-01-04 03:31:58 1704339118 4.2000 2024-01-04 03:30:58 1704339058 4.0000 2024-01-04 03:29:58 1704338998 4.2000 2024-01-04 03:28:59 1704338939 4.1000 2024-01-04 03:27:58 1704338878 4.1000 2024-01-04 03:26:58 1704338818 4.2000 2024-01-04 03:25:58 1704338758 4.0000 2024-01-04 03:24:58 1704338698 4.0000 2024-01-04 03:23:59 1704338639 4.1000 2024-01-04 03:22:58 1704338578 4.1000 2024-01-04 03:21:58 1704338518 4.1000 2024-01-04 03:20:58 1704338458 4.0000 2024-01-04 03:19:58 1704338398 4.1000 2024-01-04 03:18:59 1704338339 3.9000 2024-01-04 03:17:58 1704338278 4.2000 2024-01-04 03:16:58 1704338218 4.1000 2024-01-04 03:15:58 1704338158 4.1000 2024-01-04 03:14:59 1704338099 4.1000 2024-01-04 03:13:58 1704338038 4.1000 2024-01-04 03:12:58 1704337978 4.0000 2024-01-04 03:11:58 1704337918 4.0000 2024-01-04 03:10:58 1704337858 4.2000 2024-01-04 03:09:59 1704337799 4.1000 2024-01-04 03:08:58 1704337738 4.1000 2024-01-04 03:07:58 1704337678 4.1000 2024-01-04 03:06:58 1704337618 4.0000 2024-01-04 03:05:58 1704337558 4.1000 2024-01-04 03:04:59 1704337499 4.1000 2024-01-04 03:03:58 1704337438 3.9000 2024-01-04 03:02:58 1704337378 4.1000 2024-01-04 03:01:58 1704337318 4.1000 2024-01-04 03:00:59 1704337259 4.1000 2024-01-04 02:59:58 1704337198 4.0000 2024-01-04 02:58:58 1704337138 4.1000 2024-01-04 02:57:58 1704337078 4.1000 2024-01-04 02:56:58 1704337018 4.1000 2024-01-04 02:55:59 1704336959 4.1000 2024-01-04 02:54:58 1704336898 4.1000 2024-01-04 02:53:58 1704336838 4.2000 2024-01-04 02:52:58 1704336778 4.1000 2024-01-04 02:51:58 1704336718 4.0000 2024-01-04 02:50:59 1704336659 4.2000 2024-01-04 02:49:58 1704336598 4.2000 2024-01-04 02:48:58 1704336538 4.0000 2024-01-04 02:47:58 1704336478 4.0000 2024-01-04 02:46:58 1704336418 4.2000 2024-01-04 02:45:59 1704336359 4.1000 2024-01-04 02:44:58 1704336298 4.0000 2024-01-04 02:43:58 1704336238 4.2000 2024-01-04 02:42:58 1704336178 4.1000 2024-01-04 02:41:59 1704336119 4.0000 2024-01-04 02:40:58 1704336058 4.1000 2024-01-04 02:39:58 1704335998 4.0000 2024-01-04 02:38:58 1704335938 4.2000 2024-01-04 02:37:58 1704335878 4.2000 2024-01-04 02:36:59 1704335819 4.1000 2024-01-04 02:35:58 1704335758 4.2000 2024-01-04 02:34:58 1704335698 4.2000 2024-01-04 02:33:58 1704335638 4.2000 2024-01-04 02:32:58 1704335578 4.1000 2024-01-04 02:31:59 1704335519 4.1000 2024-01-04 02:30:58 1704335458 4.0000 2024-01-04 02:29:58 1704335398 4.1000 2024-01-04 02:28:58 1704335338 4.1000 2024-01-04 02:27:59 1704335279 4.2000 2024-01-04 02:26:58 1704335218 4.2000 2024-01-04 02:25:58 1704335158 4.1000 2024-01-04 02:24:58 1704335098 4.2000 2024-01-04 02:23:58 1704335038 4.1000 2024-01-04 02:22:59 1704334979 4.2000 2024-01-04 02:21:58 1704334918 4.2000 2024-01-04 02:20:58 1704334858 4.1000 2024-01-04 02:19:58 1704334798 4.1000 2024-01-04 02:18:58 1704334738 4.1000 2024-01-04 02:17:59 1704334679 4.1000 2024-01-04 02:16:58 1704334618 4.1000 2024-01-04 02:15:58 1704334558 4.1000 2024-01-04 02:14:58 1704334498 4.1000 2024-01-04 02:13:58 1704334438 4.0000 2024-01-04 02:12:59 1704334379 4.0000 2024-01-04 02:11:58 1704334318 4.0000 2024-01-04 02:10:58 1704334258 4.0000 2024-01-04 02:09:58 1704334198 4.0000 2024-01-04 02:08:59 1704334139 4.0000 2024-01-04 02:07:58 1704334078 4.0000 2024-01-04 02:06:58 1704334018 3.9000 2024-01-04 02:05:58 1704333958 3.9000 2024-01-04 02:04:58 1704333898 4.0000 2024-01-04 02:03:59 1704333839 4.0000 2024-01-04 02:02:58 1704333778 3.8000 2024-01-04 02:01:58 1704333718 3.9000 2024-01-04 02:00:58 1704333658 3.9000 2024-01-04 01:59:58 1704333598 4.0000 2024-01-04 01:58:59 1704333539 4.0000 2024-01-04 01:57:58 1704333478 3.9000 2024-01-04 01:56:58 1704333418 4.0000 2024-01-04 01:55:58 1704333358 3.9000 2024-01-04 01:54:58 1704333298 4.0000 2024-01-04 01:53:59 1704333239 3.8000 2024-01-04 01:52:58 1704333178 3.9000 2024-01-04 01:51:58 1704333118 3.8000 2024-01-04 01:50:58 1704333058 4.0000 2024-01-04 01:49:59 1704332999 4.0000 2024-01-04 01:48:58 1704332938 3.9000 2024-01-04 01:47:58 1704332878 4.0000 2024-01-04 01:46:58 1704332818 4.0000 2024-01-04 01:45:58 1704332758 4.0000 2024-01-04 01:44:59 1704332699 3.9000 2024-01-04 01:43:58 1704332638 4.0000 2024-01-04 01:42:58 1704332578 4.0000 2024-01-04 01:41:58 1704332518 4.0000 2024-01-04 01:40:58 1704332458 4.0000 2024-01-04 01:39:59 1704332399 4.0000 2024-01-04 01:38:58 1704332338 4.1000 2024-01-04 01:37:58 1704332278 4.1000 2024-01-04 01:36:58 1704332218 4.2000 2024-01-04 01:35:58 1704332158 4.1000 2024-01-04 01:34:59 1704332099 4.2000 2024-01-04 01:33:58 1704332038 4.2000 2024-01-04 01:32:58 1704331978 4.2000 2024-01-04 01:31:58 1704331918 4.1000 2024-01-04 01:30:59 1704331859 4.2000 2024-01-04 01:29:58 1704331798 4.2000 2024-01-04 01:28:58 1704331738 4.3000 2024-01-04 01:27:58 1704331678 4.3000 2024-01-04 01:26:58 1704331618 4.3000 2024-01-04 01:25:59 1704331559 4.4000 2024-01-04 01:24:58 1704331498 4.4000 2024-01-04 01:23:58 1704331438 4.3000 2024-01-04 01:22:58 1704331378 4.3000 2024-01-04 01:21:58 1704331318 4.3000 2024-01-04 01:20:59 1704331259 4.4000 2024-01-04 01:19:58 1704331198 4.3000 2024-01-04 01:18:58 1704331138 4.3000 2024-01-04 01:17:58 1704331078 4.4000 2024-01-04 01:16:59 1704331019 4.2000 2024-01-04 01:15:58 1704330958 4.3000 2024-01-04 01:14:58 1704330898 4.4000 2024-01-04 01:13:58 1704330838 4.3000 2024-01-04 01:12:58 1704330778 4.4000 2024-01-04 01:11:59 1704330719 4.4000 2024-01-04 01:10:58 1704330658 4.4000 2024-01-04 01:09:58 1704330598 4.5000 2024-01-04 01:08:58 1704330538 4.4000 2024-01-04 01:07:58 1704330478 4.5000 2024-01-04 01:06:59 1704330419 4.5000 2024-01-04 01:05:58 1704330358 4.5000 2024-01-04 01:04:58 1704330298 4.5000 2024-01-04 01:03:58 1704330238 4.4000 2024-01-04 01:02:59 1704330179 4.5000 2024-01-04 01:01:58 1704330118 4.5000 2024-01-04 01:00:58 1704330058 4.5000 2024-01-04 00:59:58 1704329998 4.5000 2024-01-04 00:58:58 1704329938 4.5000 2024-01-04 00:57:59 1704329879 4.5000 2024-01-04 00:56:58 1704329818 4.5000 2024-01-04 00:55:58 1704329758 4.5000 2024-01-04 00:54:58 1704329698 4.5000 2024-01-04 00:53:58 1704329638 4.6000 2024-01-04 00:52:59 1704329579 4.6000 2024-01-04 00:51:58 1704329518 4.5000 2024-01-04 00:50:58 1704329458 4.6000 2024-01-04 00:49:58 1704329398 4.6000 2024-01-04 00:48:58 1704329338 4.5000 2024-01-04 00:47:59 1704329279 4.5000 2024-01-04 00:46:58 1704329218 4.6000 2024-01-04 00:45:58 1704329158 4.6000 2024-01-04 00:44:58 1704329098 4.7000 2024-01-04 00:43:59 1704329039 4.7000 2024-01-04 00:42:58 1704328978 4.7000 2024-01-04 00:41:58 1704328918 4.7000 2024-01-04 00:40:58 1704328858 4.6000 2024-01-04 00:39:58 1704328798 4.5000 2024-01-04 00:38:59 1704328739 4.6000 2024-01-04 00:37:58 1704328678 4.7000 2024-01-04 00:36:58 1704328618 4.6000 2024-01-04 00:35:58 1704328558 4.6000 2024-01-04 00:34:58 1704328498 4.5000 2024-01-04 00:33:59 1704328439 4.5000 2024-01-04 00:32:58 1704328378 4.5000 2024-01-04 00:31:59 1704328319 4.5000 2024-01-04 00:30:58 1704328258 4.4000 2024-01-04 00:29:58 1704328198 4.5000 2024-01-04 00:28:58 1704328138 4.5000 2024-01-04 00:27:58 1704328078 4.6000 2024-01-04 00:26:59 1704328019 4.5000 2024-01-04 00:25:58 1704327958 4.6000 2024-01-04 00:24:58 1704327898 4.6000 2024-01-04 00:23:58 1704327838 4.6000 2024-01-04 00:22:58 1704327778 4.6000 2024-01-04 00:21:59 1704327719 4.6000 2024-01-04 00:20:58 1704327658 4.6000 2024-01-04 00:19:58 1704327598 4.6000 2024-01-04 00:18:58 1704327538 4.6000 2024-01-04 00:17:58 1704327478 4.7000 2024-01-04 00:16:59 1704327419 4.7000 2024-01-04 00:15:58 1704327358 4.8000 2024-01-04 00:14:58 1704327298 4.9000 2024-01-04 00:13:58 1704327238 4.8000 2024-01-04 00:12:59 1704327179 4.9000 2024-01-04 00:11:58 1704327118 4.9000 2024-01-04 00:10:58 1704327058 4.9000 2024-01-04 00:09:58 1704326998 4.9000 2024-01-04 00:08:58 1704326938 5.0000 2024-01-04 00:07:59 1704326879 5.1000 2024-01-04 00:06:58 1704326818 4.9000 2024-01-04 00:05:58 1704326758 5.1000 2024-01-04 00:04:58 1704326698 5.0000 2024-01-04 00:03:58 1704326638 5.0000 2024-01-04 00:02:59 1704326579 4.9000 2024-01-04 00:01:58 1704326518 5.1000 2024-01-04 00:00:58 1704326458 5.1000