#Date Unixtime Value #------------------------------------------------- 2024-01-03 23:59:58 1704326398 5.1000 2024-01-03 23:58:59 1704326339 4.9000 2024-01-03 23:57:58 1704326278 5.0000 2024-01-03 23:56:58 1704326218 5.0000 2024-01-03 23:55:58 1704326158 5.1000 2024-01-03 23:54:58 1704326098 5.1000 2024-01-03 23:53:59 1704326039 5.0000 2024-01-03 23:52:58 1704325978 5.0000 2024-01-03 23:51:58 1704325918 5.0000 2024-01-03 23:50:58 1704325858 5.0000 2024-01-03 23:49:59 1704325799 5.1000 2024-01-03 23:48:58 1704325738 5.1000 2024-01-03 23:47:58 1704325678 5.0000 2024-01-03 23:46:58 1704325618 5.0000 2024-01-03 23:45:58 1704325558 5.0000 2024-01-03 23:44:59 1704325499 5.0000 2024-01-03 23:43:58 1704325438 4.9000 2024-01-03 23:42:58 1704325378 5.0000 2024-01-03 23:41:58 1704325318 5.0000 2024-01-03 23:40:58 1704325258 4.9000 2024-01-03 23:39:59 1704325199 5.1000 2024-01-03 23:38:58 1704325138 5.1000 2024-01-03 23:37:58 1704325078 5.0000 2024-01-03 23:36:58 1704325018 5.1000 2024-01-03 23:35:59 1704324959 5.1000 2024-01-03 23:34:58 1704324898 5.1000 2024-01-03 23:33:58 1704324838 5.1000 2024-01-03 23:32:58 1704324778 5.2000 2024-01-03 23:31:58 1704324718 5.1000 2024-01-03 23:30:59 1704324659 5.2000 2024-01-03 23:29:58 1704324598 5.2000 2024-01-03 23:28:58 1704324538 5.2000 2024-01-03 23:27:58 1704324478 5.3000 2024-01-03 23:26:58 1704324418 5.3000 2024-01-03 23:25:59 1704324359 5.3000 2024-01-03 23:24:58 1704324298 5.3000 2024-01-03 23:23:58 1704324238 5.2000 2024-01-03 23:22:58 1704324178 5.2000 2024-01-03 23:21:59 1704324119 5.3000 2024-01-03 23:20:58 1704324058 5.3000 2024-01-03 23:19:58 1704323998 5.3000 2024-01-03 23:18:58 1704323938 5.3000 2024-01-03 23:17:58 1704323878 5.2000 2024-01-03 23:16:59 1704323819 5.2000 2024-01-03 23:15:58 1704323758 5.2000 2024-01-03 23:14:58 1704323698 5.3000 2024-01-03 23:13:58 1704323638 5.2000 2024-01-03 23:12:58 1704323578 5.3000 2024-01-03 23:11:59 1704323519 5.1000 2024-01-03 23:10:58 1704323458 5.2000 2024-01-03 23:09:58 1704323398 5.1000 2024-01-03 23:08:58 1704323338 5.1000 2024-01-03 23:07:59 1704323279 5.1000 2024-01-03 23:06:58 1704323218 5.1000 2024-01-03 23:05:58 1704323158 5.2000 2024-01-03 23:04:58 1704323098 5.2000 2024-01-03 23:03:58 1704323038 5.2000 2024-01-03 23:02:59 1704322979 5.2000 2024-01-03 23:01:58 1704322918 5.2000 2024-01-03 23:00:58 1704322858 5.2000 2024-01-03 22:59:58 1704322798 5.1000 2024-01-03 22:58:58 1704322738 5.2000 2024-01-03 22:57:59 1704322679 5.2000 2024-01-03 22:56:58 1704322618 5.2000 2024-01-03 22:55:58 1704322558 5.2000 2024-01-03 22:54:58 1704322498 5.2000 2024-01-03 22:53:59 1704322439 5.2000 2024-01-03 22:52:58 1704322378 5.3000 2024-01-03 22:51:58 1704322318 5.3000 2024-01-03 22:50:58 1704322258 5.3000 2024-01-03 22:49:58 1704322198 5.3000 2024-01-03 22:48:59 1704322139 5.4000 2024-01-03 22:47:58 1704322078 5.4000 2024-01-03 22:46:58 1704322018 5.4000 2024-01-03 22:45:58 1704321958 5.4000 2024-01-03 22:44:58 1704321898 5.4000 2024-01-03 22:43:59 1704321839 5.4000 2024-01-03 22:42:58 1704321778 5.5000 2024-01-03 22:41:59 1704321719 5.5000 2024-01-03 22:40:58 1704321658 5.5000 2024-01-03 22:39:58 1704321598 5.4000 2024-01-03 22:38:58 1704321538 5.5000 2024-01-03 22:37:59 1704321479 5.5000 2024-01-03 22:36:58 1704321418 5.7000 2024-01-03 22:35:58 1704321358 5.7000 2024-01-03 22:34:58 1704321298 6.0000 2024-01-03 22:33:58 1704321238 6.1000 2024-01-03 22:32:59 1704321179 6.2000 2024-01-03 22:31:58 1704321118 6.3000 2024-01-03 22:30:58 1704321058 6.2000 2024-01-03 22:29:58 1704320998 6.2000 2024-01-03 22:28:58 1704320938 6.3000 2024-01-03 22:27:59 1704320879 6.3000 2024-01-03 22:26:58 1704320818 6.3000 2024-01-03 22:25:58 1704320758 6.2000 2024-01-03 22:24:58 1704320698 6.4000 2024-01-03 22:23:59 1704320639 6.3000 2024-01-03 22:22:58 1704320578 6.3000 2024-01-03 22:21:58 1704320518 6.3000 2024-01-03 22:20:58 1704320458 6.4000 2024-01-03 22:19:58 1704320398 6.3000 2024-01-03 22:18:59 1704320339 6.3000 2024-01-03 22:17:58 1704320278 6.2000 2024-01-03 22:16:58 1704320218 6.3000 2024-01-03 22:15:58 1704320158 6.2000 2024-01-03 22:14:58 1704320098 6.3000 2024-01-03 22:13:59 1704320039 6.2000 2024-01-03 22:12:58 1704319978 6.2000 2024-01-03 22:11:58 1704319918 6.2000 2024-01-03 22:10:58 1704319858 6.1000 2024-01-03 22:09:59 1704319799 5.9000 2024-01-03 22:08:58 1704319738 5.7000 2024-01-03 22:07:58 1704319678 5.8000 2024-01-03 22:06:58 1704319618 5.9000 2024-01-03 22:05:58 1704319558 5.8000 2024-01-03 22:04:59 1704319499 6.0000 2024-01-03 22:03:58 1704319438 5.8000 2024-01-03 22:02:58 1704319378 6.0000 2024-01-03 22:01:58 1704319318 6.0000 2024-01-03 22:00:58 1704319258 6.2000 2024-01-03 21:59:59 1704319199 6.2000 2024-01-03 21:58:58 1704319138 6.2000 2024-01-03 21:57:58 1704319078 6.1000 2024-01-03 21:56:58 1704319018 6.1000 2024-01-03 21:55:59 1704318959 6.2000 2024-01-03 21:54:58 1704318898 6.2000 2024-01-03 21:53:58 1704318838 6.2000 2024-01-03 21:52:58 1704318778 6.3000 2024-01-03 21:51:58 1704318718 6.3000 2024-01-03 21:50:59 1704318659 6.4000 2024-01-03 21:49:58 1704318598 6.5000 2024-01-03 21:48:58 1704318538 6.5000 2024-01-03 21:47:58 1704318478 6.5000 2024-01-03 21:46:58 1704318418 6.6000 2024-01-03 21:45:59 1704318359 6.6000 2024-01-03 21:44:58 1704318298 6.6000 2024-01-03 21:43:58 1704318238 6.6000 2024-01-03 21:42:58 1704318178 6.5000 2024-01-03 21:41:58 1704318118 6.5000 2024-01-03 21:40:59 1704318059 6.5000 2024-01-03 21:39:58 1704317998 6.5000 2024-01-03 21:38:58 1704317938 6.4000 2024-01-03 21:37:58 1704317878 6.4000 2024-01-03 21:36:59 1704317819 6.4000 2024-01-03 21:35:58 1704317758 6.5000 2024-01-03 21:34:58 1704317698 6.4000 2024-01-03 21:33:58 1704317638 6.4000 2024-01-03 21:32:58 1704317578 6.4000 2024-01-03 21:31:59 1704317519 6.4000 2024-01-03 21:30:58 1704317458 6.3000 2024-01-03 21:29:58 1704317398 6.3000 2024-01-03 21:28:58 1704317338 6.3000 2024-01-03 21:27:59 1704317279 6.3000 2024-01-03 21:26:58 1704317218 6.3000 2024-01-03 21:25:58 1704317158 6.3000 2024-01-03 21:24:58 1704317098 6.3000 2024-01-03 21:23:58 1704317038 6.3000 2024-01-03 21:22:59 1704316979 6.2000 2024-01-03 21:21:58 1704316918 6.2000 2024-01-03 21:20:58 1704316858 6.1000 2024-01-03 21:19:58 1704316798 6.2000 2024-01-03 21:18:58 1704316738 6.2000 2024-01-03 21:17:59 1704316679 6.2000 2024-01-03 21:16:58 1704316618 6.3000 2024-01-03 21:15:58 1704316558 6.3000 2024-01-03 21:14:58 1704316498 6.2000 2024-01-03 21:13:58 1704316438 6.3000 2024-01-03 21:12:59 1704316379 6.1000 2024-01-03 21:11:58 1704316318 6.2000 2024-01-03 21:10:58 1704316258 6.2000 2024-01-03 21:09:58 1704316198 6.1000 2024-01-03 21:08:58 1704316138 6.2000 2024-01-03 21:07:59 1704316079 6.1000 2024-01-03 21:06:58 1704316018 6.3000 2024-01-03 21:05:58 1704315958 6.3000 2024-01-03 21:04:58 1704315898 6.3000 2024-01-03 21:03:59 1704315839 6.3000 2024-01-03 21:02:58 1704315778 6.4000 2024-01-03 21:01:58 1704315718 6.4000 2024-01-03 21:00:58 1704315658 6.3000 2024-01-03 20:59:58 1704315598 6.2000 2024-01-03 20:58:59 1704315539 6.3000 2024-01-03 20:57:58 1704315478 6.3000 2024-01-03 20:56:58 1704315418 6.3000 2024-01-03 20:55:58 1704315358 6.2000 2024-01-03 20:54:58 1704315298 6.4000 2024-01-03 20:53:59 1704315239 6.3000 2024-01-03 20:52:58 1704315178 6.4000 2024-01-03 20:51:58 1704315118 6.4000 2024-01-03 20:50:58 1704315058 6.5000 2024-01-03 20:49:59 1704314999 6.3000 2024-01-03 20:48:58 1704314938 6.5000 2024-01-03 20:47:58 1704314878 6.5000 2024-01-03 20:46:58 1704314818 6.5000 2024-01-03 20:45:58 1704314758 6.5000 2024-01-03 20:44:59 1704314699 6.6000 2024-01-03 20:43:58 1704314638 6.7000 2024-01-03 20:42:58 1704314578 6.6000 2024-01-03 20:41:58 1704314518 6.8000 2024-01-03 20:40:58 1704314458 6.8000 2024-01-03 20:39:59 1704314399 6.8000 2024-01-03 20:38:58 1704314338 6.8000 2024-01-03 20:37:58 1704314278 6.7000 2024-01-03 20:36:58 1704314218 6.6000 2024-01-03 20:35:59 1704314159 6.6000 2024-01-03 20:34:58 1704314098 6.4000 2024-01-03 20:33:58 1704314038 6.5000 2024-01-03 20:32:58 1704313978 6.5000 2024-01-03 20:31:58 1704313918 6.4000 2024-01-03 20:30:59 1704313859 6.5000 2024-01-03 20:29:58 1704313798 6.4000 2024-01-03 20:28:58 1704313738 6.4000 2024-01-03 20:27:58 1704313678 6.4000 2024-01-03 20:26:58 1704313618 6.4000 2024-01-03 20:25:59 1704313559 6.5000 2024-01-03 20:24:58 1704313498 6.4000 2024-01-03 20:23:58 1704313438 6.4000 2024-01-03 20:22:58 1704313378 6.5000 2024-01-03 20:21:58 1704313318 6.3000 2024-01-03 20:20:59 1704313259 6.4000 2024-01-03 20:19:58 1704313198 6.4000 2024-01-03 20:18:58 1704313138 6.3000 2024-01-03 20:17:58 1704313078 6.5000 2024-01-03 20:16:59 1704313019 6.4000 2024-01-03 20:15:58 1704312958 6.5000 2024-01-03 20:14:58 1704312898 6.6000 2024-01-03 20:13:58 1704312838 6.6000 2024-01-03 20:12:58 1704312778 6.5000 2024-01-03 20:11:59 1704312719 6.7000 2024-01-03 20:10:58 1704312658 6.7000 2024-01-03 20:09:58 1704312598 6.7000 2024-01-03 20:08:58 1704312538 6.6000 2024-01-03 20:07:58 1704312478 6.6000 2024-01-03 20:06:59 1704312419 6.6000 2024-01-03 20:05:58 1704312358 6.7000 2024-01-03 20:04:58 1704312298 6.7000 2024-01-03 20:03:58 1704312238 6.7000 2024-01-03 20:02:59 1704312179 6.7000 2024-01-03 20:01:58 1704312118 6.7000 2024-01-03 20:00:58 1704312058 6.6000 2024-01-03 19:59:58 1704311998 6.7000 2024-01-03 19:58:58 1704311938 6.7000 2024-01-03 19:57:59 1704311879 6.8000 2024-01-03 19:56:58 1704311818 6.8000 2024-01-03 19:55:58 1704311758 6.7000 2024-01-03 19:54:58 1704311698 6.8000 2024-01-03 19:53:58 1704311638 6.8000 2024-01-03 19:52:59 1704311579 6.9000 2024-01-03 19:51:58 1704311518 7.0000 2024-01-03 19:50:58 1704311458 7.1000 2024-01-03 19:49:58 1704311398 7.2000 2024-01-03 19:48:58 1704311338 7.2000 2024-01-03 19:47:59 1704311279 7.3000 2024-01-03 19:46:58 1704311218 7.4000 2024-01-03 19:45:58 1704311158 7.4000 2024-01-03 19:44:58 1704311098 7.4000 2024-01-03 19:43:59 1704311039 7.4000 2024-01-03 19:42:58 1704310978 7.5000 2024-01-03 19:41:58 1704310918 7.5000 2024-01-03 19:40:58 1704310858 7.5000 2024-01-03 19:39:58 1704310798 7.6000 2024-01-03 19:38:59 1704310739 7.5000 2024-01-03 19:37:58 1704310678 7.6000 2024-01-03 19:36:58 1704310618 7.6000 2024-01-03 19:35:58 1704310558 7.6000 2024-01-03 19:34:58 1704310498 7.6000 2024-01-03 19:33:59 1704310439 7.6000 2024-01-03 19:32:58 1704310378 7.5000 2024-01-03 19:31:58 1704310318 7.5000 2024-01-03 19:30:58 1704310258 7.6000 2024-01-03 19:29:59 1704310199 7.6000 2024-01-03 19:28:58 1704310138 7.6000 2024-01-03 19:27:58 1704310078 7.6000 2024-01-03 19:26:58 1704310018 7.6000 2024-01-03 19:25:58 1704309958 7.7000 2024-01-03 19:24:59 1704309899 7.7000 2024-01-03 19:23:58 1704309838 7.7000 2024-01-03 19:22:58 1704309778 7.7000 2024-01-03 19:21:58 1704309718 7.8000 2024-01-03 19:20:58 1704309658 7.8000 2024-01-03 19:19:59 1704309599 7.9000 2024-01-03 19:18:58 1704309538 7.8000 2024-01-03 19:17:58 1704309478 7.9000 2024-01-03 19:16:58 1704309418 7.9000 2024-01-03 19:15:59 1704309359 8.0000 2024-01-03 19:14:58 1704309298 8.0000 2024-01-03 19:13:58 1704309238 8.1000 2024-01-03 19:12:58 1704309178 8.0000 2024-01-03 19:11:58 1704309118 8.1000 2024-01-03 19:10:59 1704309059 8.1000 2024-01-03 19:09:58 1704308998 8.1000 2024-01-03 19:08:58 1704308938 8.2000 2024-01-03 19:07:58 1704308878 8.2000 2024-01-03 19:06:58 1704308818 8.4000 2024-01-03 19:05:59 1704308759 8.4000 2024-01-03 19:04:58 1704308698 8.4000 2024-01-03 19:03:58 1704308638 8.3000 2024-01-03 19:02:58 1704308578 8.3000 2024-01-03 19:01:58 1704308518 8.3000 2024-01-03 19:00:59 1704308459 8.3000 2024-01-03 18:59:58 1704308398 8.2000 2024-01-03 18:58:58 1704308338 8.5000 2024-01-03 18:57:58 1704308278 8.4000 2024-01-03 18:56:59 1704308219 8.5000 2024-01-03 18:55:58 1704308158 8.5000 2024-01-03 18:54:58 1704308098 8.4000 2024-01-03 18:53:58 1704308038 8.3000 2024-01-03 18:52:58 1704307978 8.4000 2024-01-03 18:51:59 1704307919 8.3000 2024-01-03 18:50:58 1704307858 8.4000 2024-01-03 18:49:58 1704307798 8.3000 2024-01-03 18:48:58 1704307738 8.3000 2024-01-03 18:47:59 1704307679 8.3000 2024-01-03 18:46:58 1704307618 8.3000 2024-01-03 18:45:58 1704307558 8.2000 2024-01-03 18:44:58 1704307498 8.2000 2024-01-03 18:43:58 1704307438 8.2000 2024-01-03 18:42:59 1704307379 8.3000 2024-01-03 18:41:58 1704307318 8.4000 2024-01-03 18:40:58 1704307258 8.4000 2024-01-03 18:38:58 1704307138 8.5000 2024-01-03 18:38:58 1704307138 8.5000 2024-01-03 18:37:58 1704307078 8.7000 2024-01-03 18:36:58 1704307018 8.7000 2024-01-03 18:35:59 1704306959 8.9000 2024-01-03 18:34:58 1704306898 9.0000 2024-01-03 18:33:58 1704306838 9.1000 2024-01-03 18:32:58 1704306778 9.1000 2024-01-03 18:31:59 1704306719 9.1000 2024-01-03 18:30:58 1704306658 9.1000 2024-01-03 18:29:58 1704306598 9.0000 2024-01-03 18:28:58 1704306538 9.1000 2024-01-03 18:27:58 1704306478 9.0000 2024-01-03 18:26:59 1704306419 9.0000 2024-01-03 18:25:58 1704306358 9.0000 2024-01-03 18:24:58 1704306298 9.1000 2024-01-03 18:23:58 1704306238 9.1000 2024-01-03 18:22:58 1704306178 9.1000 2024-01-03 18:21:59 1704306119 9.1000 2024-01-03 18:20:58 1704306058 9.1000 2024-01-03 18:19:58 1704305998 9.1000 2024-01-03 18:18:58 1704305938 9.1000 2024-01-03 18:17:59 1704305879 9.1000 2024-01-03 18:16:58 1704305818 9.1000 2024-01-03 18:15:58 1704305758 9.2000 2024-01-03 18:14:58 1704305698 9.2000 2024-01-03 18:13:58 1704305638 9.2000 2024-01-03 18:12:59 1704305579 9.1000 2024-01-03 18:11:58 1704305518 9.2000 2024-01-03 18:10:58 1704305458 9.2000 2024-01-03 18:09:58 1704305398 9.2000 2024-01-03 18:08:58 1704305338 9.2000 2024-01-03 18:07:59 1704305279 9.2000 2024-01-03 18:06:58 1704305218 9.2000 2024-01-03 18:05:58 1704305158 9.2000 2024-01-03 18:04:58 1704305098 9.3000 2024-01-03 18:03:59 1704305039 9.3000 2024-01-03 18:02:58 1704304978 9.3000 2024-01-03 18:01:58 1704304918 9.2000 2024-01-03 18:00:58 1704304858 9.4000 2024-01-03 17:59:58 1704304798 9.4000 2024-01-03 17:58:59 1704304739 9.4000 2024-01-03 17:57:58 1704304678 9.4000 2024-01-03 17:56:58 1704304618 9.4000 2024-01-03 17:55:58 1704304558 9.5000 2024-01-03 17:54:58 1704304498 9.4000 2024-01-03 17:53:59 1704304439 9.4000 2024-01-03 17:52:58 1704304378 9.5000 2024-01-03 17:51:58 1704304318 9.4000 2024-01-03 17:50:58 1704304258 9.4000 2024-01-03 17:49:59 1704304199 9.3000 2024-01-03 17:48:58 1704304138 9.4000 2024-01-03 17:47:58 1704304078 9.3000 2024-01-03 17:46:58 1704304018 9.4000 2024-01-03 17:45:58 1704303958 9.5000 2024-01-03 17:44:59 1704303899 9.5000 2024-01-03 17:43:58 1704303838 9.5000 2024-01-03 17:42:58 1704303778 9.6000 2024-01-03 17:41:58 1704303718 9.6000 2024-01-03 17:40:58 1704303658 9.6000 2024-01-03 17:39:59 1704303599 9.6000 2024-01-03 17:38:58 1704303538 9.6000 2024-01-03 17:37:58 1704303478 9.6000 2024-01-03 17:36:58 1704303418 9.6000 2024-01-03 17:35:58 1704303358 9.6000 2024-01-03 17:34:59 1704303299 9.6000 2024-01-03 17:33:58 1704303238 9.6000 2024-01-03 17:32:58 1704303178 9.6000 2024-01-03 17:31:58 1704303118 9.6000 2024-01-03 17:30:59 1704303059 9.5000 2024-01-03 17:29:58 1704302998 9.6000 2024-01-03 17:28:58 1704302938 9.5000 2024-01-03 17:27:58 1704302878 9.6000 2024-01-03 17:26:58 1704302818 9.5000 2024-01-03 17:25:59 1704302759 9.6000 2024-01-03 17:24:58 1704302698 9.6000 2024-01-03 17:23:58 1704302638 9.5000 2024-01-03 17:22:58 1704302578 9.6000 2024-01-03 17:21:58 1704302518 9.6000 2024-01-03 17:20:59 1704302459 9.6000 2024-01-03 17:19:58 1704302398 9.6000 2024-01-03 17:18:58 1704302338 9.5000 2024-01-03 17:17:58 1704302278 9.6000 2024-01-03 17:16:59 1704302219 9.5000 2024-01-03 17:15:58 1704302158 9.6000 2024-01-03 17:14:58 1704302098 9.6000 2024-01-03 17:13:58 1704302038 9.5000 2024-01-03 17:12:58 1704301978 9.6000 2024-01-03 17:11:59 1704301919 9.7000 2024-01-03 17:10:58 1704301858 9.7000 2024-01-03 17:09:58 1704301798 9.7000 2024-01-03 17:08:58 1704301738 9.8000 2024-01-03 17:07:58 1704301678 9.8000 2024-01-03 17:06:59 1704301619 9.8000 2024-01-03 17:05:58 1704301558 9.9000 2024-01-03 17:04:58 1704301498 9.8000 2024-01-03 17:03:58 1704301438 9.9000 2024-01-03 17:02:59 1704301379 9.9000 2024-01-03 17:01:58 1704301318 9.9000 2024-01-03 17:00:58 1704301258 9.8000 2024-01-03 16:59:58 1704301198 9.9000 2024-01-03 16:58:58 1704301138 9.9000 2024-01-03 16:57:59 1704301079 9.8000 2024-01-03 16:56:58 1704301018 9.9000 2024-01-03 16:55:58 1704300958 9.8000 2024-01-03 16:54:58 1704300898 9.9000 2024-01-03 16:53:59 1704300839 9.9000 2024-01-03 16:52:58 1704300778 9.8000 2024-01-03 16:51:58 1704300718 9.9000 2024-01-03 16:50:58 1704300658 9.8000 2024-01-03 16:49:58 1704300598 9.8000 2024-01-03 16:48:59 1704300539 9.9000 2024-01-03 16:47:58 1704300478 9.8000 2024-01-03 16:46:58 1704300418 9.9000 2024-01-03 16:45:58 1704300358 9.9000 2024-01-03 16:44:58 1704300298 9.8000 2024-01-03 16:43:59 1704300239 9.9000 2024-01-03 16:42:58 1704300178 9.9000 2024-01-03 16:41:58 1704300118 9.9000 2024-01-03 16:40:58 1704300058 10.0000 2024-01-03 16:39:59 1704299999 10.0000 2024-01-03 16:38:58 1704299938 10.0000 2024-01-03 16:37:58 1704299878 10.0000 2024-01-03 16:36:58 1704299818 10.0000 2024-01-03 16:35:58 1704299758 10.0000 2024-01-03 16:34:59 1704299699 10.0000 2024-01-03 16:33:58 1704299638 10.1000 2024-01-03 16:32:58 1704299578 10.1000 2024-01-03 16:31:58 1704299518 10.1000 2024-01-03 16:30:58 1704299458 10.1000 2024-01-03 16:29:59 1704299399 10.1000 2024-01-03 16:28:58 1704299338 10.1000 2024-01-03 16:27:58 1704299278 10.1000 2024-01-03 16:26:58 1704299218 10.2000 2024-01-03 16:25:59 1704299159 10.2000 2024-01-03 16:24:58 1704299098 10.2000 2024-01-03 16:23:58 1704299038 10.3000 2024-01-03 16:22:58 1704298978 10.3000 2024-01-03 16:21:58 1704298918 10.3000 2024-01-03 16:20:59 1704298859 10.3000 2024-01-03 16:19:58 1704298798 10.3000 2024-01-03 16:18:58 1704298738 10.3000 2024-01-03 16:17:58 1704298678 10.3000 2024-01-03 16:16:58 1704298618 10.3000 2024-01-03 16:15:59 1704298559 10.3000 2024-01-03 16:14:58 1704298498 10.3000 2024-01-03 16:13:58 1704298438 10.3000 2024-01-03 16:12:58 1704298378 10.3000 2024-01-03 16:11:58 1704298318 10.4000 2024-01-03 16:10:59 1704298259 10.4000 2024-01-03 16:09:58 1704298198 10.4000 2024-01-03 16:08:58 1704298138 10.4000 2024-01-03 16:07:58 1704298078 10.4000 2024-01-03 16:06:59 1704298019 10.4000 2024-01-03 16:05:58 1704297958 10.4000 2024-01-03 16:04:58 1704297898 10.4000 2024-01-03 16:03:58 1704297838 10.4000 2024-01-03 16:02:58 1704297778 10.4000 2024-01-03 16:01:59 1704297719 10.5000 2024-01-03 16:00:58 1704297658 10.4000 2024-01-03 15:59:58 1704297598 10.4000 2024-01-03 15:58:58 1704297538 10.5000 2024-01-03 15:57:58 1704297478 10.5000 2024-01-03 15:56:59 1704297419 10.5000 2024-01-03 15:55:58 1704297358 10.5000 2024-01-03 15:54:58 1704297298 10.5000 2024-01-03 15:53:58 1704297238 10.5000 2024-01-03 15:52:59 1704297179 10.5000 2024-01-03 15:51:58 1704297118 10.6000 2024-01-03 15:50:58 1704297058 10.6000 2024-01-03 15:49:58 1704296998 10.6000 2024-01-03 15:48:58 1704296938 10.6000 2024-01-03 15:47:59 1704296879 10.6000 2024-01-03 15:46:58 1704296818 10.6000 2024-01-03 15:45:58 1704296758 10.6000 2024-01-03 15:44:58 1704296698 10.6000 2024-01-03 15:43:58 1704296638 10.6000 2024-01-03 15:42:59 1704296579 10.6000 2024-01-03 15:41:58 1704296518 10.6000 2024-01-03 15:40:58 1704296458 10.7000 2024-01-03 15:39:58 1704296398 10.7000 2024-01-03 15:38:59 1704296339 10.7000 2024-01-03 15:37:58 1704296278 10.7000 2024-01-03 15:36:58 1704296218 10.7000 2024-01-03 15:35:58 1704296158 10.7000 2024-01-03 15:34:58 1704296098 10.7000 2024-01-03 15:33:59 1704296039 10.8000 2024-01-03 15:32:58 1704295978 10.8000 2024-01-03 15:31:58 1704295918 10.8000 2024-01-03 15:30:58 1704295858 10.8000 2024-01-03 15:29:58 1704295798 10.8000 2024-01-03 15:28:59 1704295739 10.8000 2024-01-03 15:27:58 1704295678 10.8000 2024-01-03 15:26:58 1704295618 10.8000 2024-01-03 15:25:58 1704295558 10.8000 2024-01-03 15:24:59 1704295499 10.8000 2024-01-03 15:23:58 1704295438 10.8000 2024-01-03 15:22:58 1704295378 10.8000 2024-01-03 15:21:58 1704295318 10.9000 2024-01-03 15:20:58 1704295258 10.6000 2024-01-03 15:18:58 1704295138 10.9000 2024-01-03 15:18:58 1704295138 10.9000 2024-01-03 15:17:59 1704295079 10.9000 2024-01-03 15:16:58 1704295018 10.9000 2024-01-03 15:15:58 1704294958 11.0000 2024-01-03 15:14:58 1704294898 11.0000 2024-01-03 15:13:58 1704294838 11.0000 2024-01-03 15:12:59 1704294779 11.1000 2024-01-03 15:11:58 1704294718 11.1000 2024-01-03 15:10:58 1704294658 11.1000 2024-01-03 15:09:58 1704294598 11.1000 2024-01-03 15:08:59 1704294539 11.1000 2024-01-03 15:07:58 1704294478 11.2000 2024-01-03 15:06:58 1704294418 11.2000 2024-01-03 15:05:58 1704294358 11.2000 2024-01-03 15:04:58 1704294298 11.2000 2024-01-03 15:03:59 1704294239 11.2000 2024-01-03 15:02:58 1704294178 11.2000 2024-01-03 15:01:58 1704294118 11.2000 2024-01-03 15:00:58 1704294058 11.3000 2024-01-03 14:59:58 1704293998 11.3000 2024-01-03 14:58:59 1704293939 11.2000 2024-01-03 14:57:58 1704293878 11.3000 2024-01-03 14:56:58 1704293818 11.3000 2024-01-03 14:55:58 1704293758 11.3000 2024-01-03 14:54:58 1704293698 11.2000 2024-01-03 14:53:59 1704293639 11.3000 2024-01-03 14:52:58 1704293578 11.3000 2024-01-03 14:51:58 1704293518 11.3000 2024-01-03 14:50:58 1704293458 11.3000 2024-01-03 14:49:59 1704293399 11.3000 2024-01-03 14:48:58 1704293338 11.3000 2024-01-03 14:47:58 1704293278 11.3000 2024-01-03 14:46:58 1704293218 11.3000 2024-01-03 14:45:58 1704293158 11.3000 2024-01-03 14:44:59 1704293099 11.3000 2024-01-03 14:43:58 1704293038 11.3000 2024-01-03 14:42:58 1704292978 11.3000 2024-01-03 14:41:58 1704292918 11.2000 2024-01-03 14:40:58 1704292858 11.2000 2024-01-03 14:39:59 1704292799 11.2000 2024-01-03 14:38:58 1704292738 11.2000 2024-01-03 14:37:58 1704292678 11.2000 2024-01-03 14:36:58 1704292618 11.2000 2024-01-03 14:35:58 1704292558 11.2000 2024-01-03 14:34:59 1704292499 11.2000 2024-01-03 14:33:58 1704292438 11.2000 2024-01-03 14:32:58 1704292378 11.2000 2024-01-03 14:31:58 1704292318 11.2000 2024-01-03 14:30:59 1704292259 11.2000 2024-01-03 14:29:58 1704292198 11.2000 2024-01-03 14:28:58 1704292138 11.2000 2024-01-03 14:27:58 1704292078 11.2000 2024-01-03 14:26:58 1704292018 11.2000 2024-01-03 14:25:59 1704291959 11.2000 2024-01-03 14:24:58 1704291898 11.2000 2024-01-03 14:23:58 1704291838 11.2000 2024-01-03 14:22:58 1704291778 11.2000 2024-01-03 14:21:58 1704291718 11.2000 2024-01-03 14:20:59 1704291659 11.2000 2024-01-03 14:19:58 1704291598 11.2000 2024-01-03 14:18:58 1704291538 11.2000 2024-01-03 14:17:58 1704291478 11.2000 2024-01-03 14:16:58 1704291418 11.3000 2024-01-03 14:15:59 1704291359 11.3000 2024-01-03 14:14:58 1704291298 11.3000 2024-01-03 14:13:58 1704291238 11.3000 2024-01-03 14:12:58 1704291178 11.3000 2024-01-03 14:11:59 1704291119 11.3000 2024-01-03 14:10:58 1704291058 11.3000 2024-01-03 14:09:58 1704290998 11.3000 2024-01-03 14:08:58 1704290938 11.3000 2024-01-03 14:07:58 1704290878 11.3000 2024-01-03 14:06:59 1704290819 11.3000 2024-01-03 14:05:58 1704290758 11.3000 2024-01-03 14:04:58 1704290698 11.4000 2024-01-03 14:03:58 1704290638 11.4000 2024-01-03 14:02:58 1704290578 11.4000 2024-01-03 14:01:59 1704290519 11.4000 2024-01-03 14:00:58 1704290458 11.4000 2024-01-03 13:59:58 1704290398 11.4000 2024-01-03 13:58:58 1704290338 11.4000 2024-01-03 13:57:58 1704290278 11.4000 2024-01-03 13:56:59 1704290219 11.4000 2024-01-03 13:55:58 1704290158 11.4000 2024-01-03 13:54:58 1704290098 11.4000 2024-01-03 13:53:58 1704290038 11.4000 2024-01-03 13:52:59 1704289979 11.4000 2024-01-03 13:51:58 1704289918 11.3000 2024-01-03 13:50:58 1704289858 11.4000 2024-01-03 13:49:58 1704289798 11.4000 2024-01-03 13:48:58 1704289738 11.4000 2024-01-03 13:47:59 1704289679 11.5000 2024-01-03 13:46:58 1704289618 11.5000 2024-01-03 13:45:58 1704289558 11.5000 2024-01-03 13:44:58 1704289498 11.5000 2024-01-03 13:43:58 1704289438 11.5000 2024-01-03 13:42:59 1704289379 11.5000 2024-01-03 13:41:58 1704289318 11.5000 2024-01-03 13:40:58 1704289258 11.5000 2024-01-03 13:39:58 1704289198 11.5000 2024-01-03 13:38:59 1704289139 11.5000 2024-01-03 13:37:58 1704289078 11.5000 2024-01-03 13:36:58 1704289018 11.5000 2024-01-03 13:35:58 1704288958 11.5000 2024-01-03 13:34:58 1704288898 11.5000 2024-01-03 13:33:59 1704288839 11.6000 2024-01-03 13:32:58 1704288778 11.6000 2024-01-03 13:31:58 1704288718 11.6000 2024-01-03 13:30:58 1704288658 11.6000 2024-01-03 13:29:58 1704288598 11.6000 2024-01-03 13:28:59 1704288539 11.7000 2024-01-03 13:27:58 1704288478 11.7000 2024-01-03 13:26:58 1704288418 11.7000 2024-01-03 13:25:58 1704288358 11.8000 2024-01-03 13:24:58 1704288298 11.8000 2024-01-03 13:23:59 1704288239 11.8000 2024-01-03 13:22:58 1704288178 11.7000 2024-01-03 13:21:58 1704288118 11.7000 2024-01-03 13:20:58 1704288058 11.7000 2024-01-03 13:19:59 1704287999 11.6000 2024-01-03 13:18:58 1704287938 11.6000 2024-01-03 13:17:58 1704287878 11.6000 2024-01-03 13:16:58 1704287818 11.6000 2024-01-03 13:15:58 1704287758 11.6000 2024-01-03 13:14:59 1704287699 11.6000 2024-01-03 13:13:58 1704287638 11.6000 2024-01-03 13:12:58 1704287578 11.6000 2024-01-03 13:11:58 1704287518 11.6000 2024-01-03 13:10:58 1704287458 11.5000 2024-01-03 13:09:59 1704287399 11.5000 2024-01-03 13:08:58 1704287338 11.5000 2024-01-03 13:07:58 1704287278 11.5000 2024-01-03 13:06:58 1704287218 11.5000 2024-01-03 13:05:58 1704287158 11.5000 2024-01-03 13:04:59 1704287099 11.5000 2024-01-03 13:03:58 1704287038 11.5000 2024-01-03 13:02:58 1704286978 11.5000 2024-01-03 13:01:58 1704286918 11.5000 2024-01-03 13:00:58 1704286858 11.5000 2024-01-03 12:59:59 1704286799 11.4000 2024-01-03 12:58:58 1704286738 11.4000 2024-01-03 12:57:58 1704286678 11.4000 2024-01-03 12:56:58 1704286618 11.4000 2024-01-03 12:55:59 1704286559 11.4000 2024-01-03 12:54:58 1704286498 11.4000 2024-01-03 12:53:58 1704286438 11.4000 2024-01-03 12:52:58 1704286378 11.3000 2024-01-03 12:51:58 1704286318 11.2000 2024-01-03 12:48:58 1704286138 11.2000 2024-01-03 12:47:58 1704286078 11.2000 2024-01-03 12:46:58 1704286018 11.2000 2024-01-03 12:45:58 1704285958 11.2000 2024-01-03 12:44:59 1704285899 11.2000 2024-01-03 12:43:58 1704285838 11.2000 2024-01-03 12:42:58 1704285778 11.2000 2024-01-03 12:41:58 1704285718 11.2000 2024-01-03 12:40:58 1704285658 11.2000 2024-01-03 12:39:59 1704285599 11.2000 2024-01-03 12:38:58 1704285538 11.3000 2024-01-03 12:37:58 1704285478 11.3000 2024-01-03 12:36:58 1704285418 11.3000 2024-01-03 12:35:59 1704285359 11.3000 2024-01-03 12:34:58 1704285298 11.4000 2024-01-03 12:33:58 1704285238 11.4000 2024-01-03 12:32:58 1704285178 11.4000 2024-01-03 12:31:58 1704285118 11.4000 2024-01-03 12:30:59 1704285059 11.4000 2024-01-03 12:29:58 1704284998 11.4000 2024-01-03 12:28:58 1704284938 11.3000 2024-01-03 12:27:58 1704284878 11.4000 2024-01-03 12:26:58 1704284818 11.4000 2024-01-03 12:25:59 1704284759 11.4000 2024-01-03 12:24:58 1704284698 11.4000 2024-01-03 12:23:58 1704284638 11.4000 2024-01-03 12:22:58 1704284578 11.5000 2024-01-03 12:21:58 1704284518 11.4000 2024-01-03 12:20:59 1704284459 11.4000 2024-01-03 12:19:58 1704284398 11.4000 2024-01-03 12:18:58 1704284338 11.4000 2024-01-03 12:17:58 1704284278 11.3000 2024-01-03 12:16:59 1704284219 11.3000 2024-01-03 12:15:58 1704284158 11.3000 2024-01-03 12:14:58 1704284098 11.3000 2024-01-03 12:13:58 1704284038 11.3000 2024-01-03 12:12:58 1704283978 11.3000 2024-01-03 12:11:59 1704283919 11.3000 2024-01-03 12:10:58 1704283858 11.3000 2024-01-03 12:09:58 1704283798 11.2000 2024-01-03 12:08:58 1704283738 11.2000 2024-01-03 12:07:58 1704283678 11.2000 2024-01-03 12:06:59 1704283619 11.1000 2024-01-03 12:05:58 1704283558 11.1000 2024-01-03 12:04:58 1704283498 11.1000 2024-01-03 12:03:58 1704283438 11.1000 2024-01-03 12:02:59 1704283379 11.0000 2024-01-03 12:01:58 1704283318 11.0000 2024-01-03 12:00:58 1704283258 11.0000 2024-01-03 11:59:58 1704283198 10.9000 2024-01-03 11:58:58 1704283138 10.9000 2024-01-03 11:57:59 1704283079 10.8000 2024-01-03 11:56:58 1704283018 10.7000 2024-01-03 11:55:58 1704282958 10.7000 2024-01-03 11:54:58 1704282898 10.7000 2024-01-03 11:53:58 1704282838 10.8000 2024-01-03 11:52:59 1704282779 10.8000 2024-01-03 11:51:58 1704282718 10.8000 2024-01-03 11:50:58 1704282658 10.7000 2024-01-03 11:49:58 1704282598 10.8000 2024-01-03 11:48:59 1704282539 10.7000 2024-01-03 11:47:58 1704282478 10.6000 2024-01-03 11:46:58 1704282418 10.5000 2024-01-03 11:45:58 1704282358 10.4000 2024-01-03 11:44:58 1704282298 10.4000 2024-01-03 11:43:59 1704282239 10.4000 2024-01-03 11:42:58 1704282178 10.4000 2024-01-03 11:41:58 1704282118 10.3000 2024-01-03 11:40:58 1704282058 10.3000 2024-01-03 11:39:58 1704281998 10.3000 2024-01-03 11:38:59 1704281939 10.2000 2024-01-03 11:37:58 1704281878 10.2000 2024-01-03 11:36:58 1704281818 10.2000 2024-01-03 11:35:58 1704281758 10.1000 2024-01-03 11:34:58 1704281698 10.0000 2024-01-03 11:33:59 1704281639 10.0000 2024-01-03 11:32:58 1704281578 9.9000 2024-01-03 11:31:58 1704281518 9.9000 2024-01-03 11:30:58 1704281458 9.8000 2024-01-03 11:29:59 1704281399 9.9000 2024-01-03 11:28:58 1704281338 9.8000 2024-01-03 11:27:58 1704281278 9.8000 2024-01-03 11:26:58 1704281218 9.8000 2024-01-03 11:25:58 1704281158 9.9000 2024-01-03 11:24:59 1704281099 9.9000 2024-01-03 11:23:58 1704281038 10.0000 2024-01-03 11:22:58 1704280978 9.9000 2024-01-03 11:21:58 1704280918 10.0000 2024-01-03 11:20:58 1704280858 9.8000 2024-01-03 11:19:59 1704280799 9.9000 2024-01-03 11:18:58 1704280738 10.0000 2024-01-03 11:17:58 1704280678 9.9000 2024-01-03 11:16:58 1704280618 9.8000 2024-01-03 11:15:58 1704280558 9.9000 2024-01-03 11:14:59 1704280499 9.9000 2024-01-03 11:13:58 1704280438 9.9000 2024-01-03 11:12:58 1704280378 9.9000 2024-01-03 11:11:58 1704280318 9.9000 2024-01-03 11:10:59 1704280259 9.9000 2024-01-03 11:09:58 1704280198 9.9000 2024-01-03 11:08:58 1704280138 9.9000 2024-01-03 11:07:58 1704280078 9.9000 2024-01-03 11:06:58 1704280018 9.8000 2024-01-03 11:05:59 1704279959 9.8000 2024-01-03 11:04:58 1704279898 9.8000 2024-01-03 11:02:58 1704279778 9.7000 2024-01-03 11:02:58 1704279778 9.7000 2024-01-03 11:01:58 1704279718 9.6000 2024-01-03 11:00:58 1704279658 9.5000 2024-01-03 10:59:59 1704279599 9.6000 2024-01-03 10:58:58 1704279538 9.5000 2024-01-03 10:57:58 1704279478 9.5000 2024-01-03 10:56:58 1704279418 9.5000 2024-01-03 10:55:58 1704279358 9.4000 2024-01-03 10:54:59 1704279299 9.4000 2024-01-03 10:53:58 1704279238 9.3000 2024-01-03 10:52:58 1704279178 9.2000 2024-01-03 10:51:58 1704279118 9.2000 2024-01-03 10:50:58 1704279058 9.2000 2024-01-03 10:49:59 1704278999 9.1000 2024-01-03 10:48:58 1704278938 9.1000 2024-01-03 10:47:58 1704278878 9.0000 2024-01-03 10:46:58 1704278818 8.9000 2024-01-03 10:45:59 1704278759 8.9000 2024-01-03 10:44:58 1704278698 8.9000 2024-01-03 10:43:58 1704278638 8.9000 2024-01-03 10:42:58 1704278578 8.9000 2024-01-03 10:41:58 1704278518 8.9000 2024-01-03 10:40:59 1704278459 9.0000 2024-01-03 10:39:58 1704278398 8.9000 2024-01-03 10:38:58 1704278338 9.0000 2024-01-03 10:37:58 1704278278 9.1000 2024-01-03 10:36:58 1704278218 9.2000 2024-01-03 10:35:59 1704278159 9.2000 2024-01-03 10:34:58 1704278098 9.2000 2024-01-03 10:33:58 1704278038 9.3000 2024-01-03 10:32:58 1704277978 9.3000 2024-01-03 10:31:59 1704277919 9.3000 2024-01-03 10:30:58 1704277858 9.2000 2024-01-03 10:29:58 1704277798 9.3000 2024-01-03 10:28:58 1704277738 9.2000 2024-01-03 10:27:58 1704277678 9.1000 2024-01-03 10:26:59 1704277619 9.1000 2024-01-03 10:25:58 1704277558 9.0000 2024-01-03 10:24:58 1704277498 8.9000 2024-01-03 10:23:58 1704277438 9.0000 2024-01-03 10:22:58 1704277378 9.0000 2024-01-03 10:21:59 1704277319 9.0000 2024-01-03 10:20:58 1704277258 9.0000 2024-01-03 10:19:58 1704277198 8.9000 2024-01-03 10:18:58 1704277138 8.8000 2024-01-03 10:17:58 1704277078 8.8000 2024-01-03 10:16:59 1704277019 8.6000 2024-01-03 10:15:58 1704276958 8.8000 2024-01-03 10:14:58 1704276898 8.9000 2024-01-03 10:13:58 1704276838 8.9000 2024-01-03 10:12:59 1704276779 8.9000 2024-01-03 10:11:58 1704276718 8.9000 2024-01-03 10:10:58 1704276658 8.9000 2024-01-03 10:09:58 1704276598 8.8000 2024-01-03 10:08:58 1704276538 8.8000 2024-01-03 10:07:59 1704276479 8.9000 2024-01-03 10:06:58 1704276418 9.0000 2024-01-03 10:05:58 1704276358 8.9000 2024-01-03 10:04:58 1704276298 8.9000 2024-01-03 10:03:58 1704276238 8.9000 2024-01-03 10:02:59 1704276179 8.8000 2024-01-03 10:01:58 1704276118 8.9000 2024-01-03 10:00:58 1704276058 8.9000 2024-01-03 09:59:58 1704275998 8.8000 2024-01-03 09:58:58 1704275938 8.8000 2024-01-03 09:57:59 1704275879 8.9000 2024-01-03 09:56:58 1704275818 8.7000 2024-01-03 09:55:58 1704275758 8.7000 2024-01-03 09:54:58 1704275698 8.7000 2024-01-03 09:53:59 1704275639 8.8000 2024-01-03 09:52:58 1704275578 8.8000 2024-01-03 09:51:58 1704275518 8.7000 2024-01-03 09:50:58 1704275458 9.0000 2024-01-03 09:49:58 1704275398 8.9000 2024-01-03 09:48:59 1704275339 9.0000 2024-01-03 09:47:58 1704275278 8.9000 2024-01-03 09:46:58 1704275218 9.1000 2024-01-03 09:45:58 1704275158 9.0000 2024-01-03 09:44:58 1704275098 9.2000 2024-01-03 09:43:59 1704275039 9.1000 2024-01-03 09:42:58 1704274978 9.1000 2024-01-03 09:41:58 1704274918 9.1000 2024-01-03 09:40:58 1704274858 9.1000 2024-01-03 09:39:58 1704274798 9.1000 2024-01-03 09:38:59 1704274739 9.1000 2024-01-03 09:37:58 1704274678 9.1000 2024-01-03 09:36:58 1704274618 9.1000 2024-01-03 09:35:58 1704274558 9.1000 2024-01-03 09:34:58 1704274498 9.1000 2024-01-03 09:33:59 1704274439 9.0000 2024-01-03 09:32:58 1704274378 9.1000 2024-01-03 09:31:58 1704274318 8.9000 2024-01-03 09:30:58 1704274258 8.9000 2024-01-03 09:29:59 1704274199 8.9000 2024-01-03 09:28:58 1704274138 8.9000 2024-01-03 09:27:58 1704274078 8.8000 2024-01-03 09:26:58 1704274018 8.8000 2024-01-03 09:25:58 1704273958 8.8000 2024-01-03 09:24:59 1704273899 8.7000 2024-01-03 09:23:58 1704273838 8.7000 2024-01-03 09:22:58 1704273778 8.6000 2024-01-03 09:21:58 1704273718 8.4000 2024-01-03 09:20:58 1704273658 8.3000 2024-01-03 09:19:59 1704273599 8.2000 2024-01-03 09:18:58 1704273538 8.2000 2024-01-03 09:17:58 1704273478 8.3000 2024-01-03 09:16:58 1704273418 8.2000 2024-01-03 09:15:59 1704273359 8.3000 2024-01-03 09:14:58 1704273298 8.3000 2024-01-03 09:13:58 1704273238 8.3000 2024-01-03 09:12:58 1704273178 8.4000 2024-01-03 09:11:58 1704273118 8.3000 2024-01-03 09:10:59 1704273059 8.3000 2024-01-03 09:09:58 1704272998 8.3000 2024-01-03 09:08:58 1704272938 8.3000 2024-01-03 09:07:58 1704272878 8.2000 2024-01-03 09:06:58 1704272818 8.1000 2024-01-03 09:05:59 1704272759 8.1000 2024-01-03 09:04:58 1704272698 8.1000 2024-01-03 09:03:58 1704272638 8.1000 2024-01-03 09:02:58 1704272578 8.1000 2024-01-03 09:01:58 1704272518 8.1000 2024-01-03 09:00:59 1704272459 8.0000 2024-01-03 08:59:58 1704272398 7.9000 2024-01-03 08:58:58 1704272338 7.8000 2024-01-03 08:57:58 1704272278 7.7000 2024-01-03 08:56:59 1704272219 7.6000 2024-01-03 08:55:58 1704272158 7.5000 2024-01-03 08:54:58 1704272098 7.5000 2024-01-03 08:53:58 1704272038 7.4000 2024-01-03 08:52:58 1704271978 7.5000 2024-01-03 08:51:59 1704271919 7.5000 2024-01-03 08:50:58 1704271858 7.5000 2024-01-03 08:49:58 1704271798 7.5000 2024-01-03 08:48:58 1704271738 7.5000 2024-01-03 08:47:58 1704271678 7.5000 2024-01-03 08:46:59 1704271619 7.5000 2024-01-03 08:45:58 1704271558 7.4000 2024-01-03 08:44:58 1704271498 7.4000 2024-01-03 08:43:58 1704271438 7.3000 2024-01-03 08:42:58 1704271378 7.2000 2024-01-03 08:41:59 1704271319 7.1000 2024-01-03 08:40:58 1704271258 7.0000 2024-01-03 08:39:58 1704271198 7.0000 2024-01-03 08:38:58 1704271138 6.9000 2024-01-03 08:37:59 1704271079 6.9000 2024-01-03 08:36:58 1704271018 6.8000 2024-01-03 08:35:58 1704270958 6.9000 2024-01-03 08:34:58 1704270898 6.8000 2024-01-03 08:33:58 1704270838 6.8000 2024-01-03 08:32:59 1704270779 6.8000 2024-01-03 08:31:58 1704270718 6.8000 2024-01-03 08:30:58 1704270658 6.8000 2024-01-03 08:29:58 1704270598 6.7000 2024-01-03 08:28:58 1704270538 6.7000 2024-01-03 08:27:59 1704270479 6.7000 2024-01-03 08:26:58 1704270418 6.8000 2024-01-03 08:25:58 1704270358 6.8000 2024-01-03 08:24:58 1704270298 6.7000 2024-01-03 08:23:58 1704270238 6.6000 2024-01-03 08:22:59 1704270179 6.7000 2024-01-03 08:21:58 1704270118 6.8000 2024-01-03 08:20:58 1704270058 6.7000 2024-01-03 08:19:58 1704269998 6.9000 2024-01-03 08:18:58 1704269938 6.8000 2024-01-03 08:17:59 1704269879 6.8000 2024-01-03 08:16:58 1704269818 6.8000 2024-01-03 08:15:58 1704269758 6.6000 2024-01-03 08:14:58 1704269698 6.7000 2024-01-03 08:13:59 1704269639 6.7000 2024-01-03 08:12:58 1704269578 6.6000 2024-01-03 08:11:58 1704269518 6.6000 2024-01-03 08:10:58 1704269458 6.5000 2024-01-03 08:09:58 1704269398 6.5000 2024-01-03 08:08:59 1704269339 6.6000 2024-01-03 08:07:58 1704269278 6.4000 2024-01-03 08:06:58 1704269218 6.5000 2024-01-03 08:05:58 1704269158 6.4000 2024-01-03 08:04:58 1704269098 6.3000 2024-01-03 08:03:59 1704269039 6.4000 2024-01-03 08:02:58 1704268978 6.3000 2024-01-03 08:01:58 1704268918 6.1000 2024-01-03 08:00:58 1704268858 6.2000 2024-01-03 07:59:58 1704268798 6.2000 2024-01-03 07:58:59 1704268739 6.2000 2024-01-03 07:57:58 1704268678 6.2000 2024-01-03 07:56:58 1704268618 6.1000 2024-01-03 07:55:58 1704268558 6.1000 2024-01-03 07:54:59 1704268499 6.1000 2024-01-03 07:53:58 1704268438 6.1000 2024-01-03 07:52:58 1704268378 6.1000 2024-01-03 07:51:58 1704268318 6.1000 2024-01-03 07:50:58 1704268258 6.1000 2024-01-03 07:49:59 1704268199 6.1000 2024-01-03 07:48:58 1704268138 6.1000 2024-01-03 07:47:58 1704268078 6.1000 2024-01-03 07:46:58 1704268018 6.0000 2024-01-03 07:45:58 1704267958 6.1000 2024-01-03 07:44:59 1704267899 6.0000 2024-01-03 07:43:58 1704267838 6.1000 2024-01-03 07:42:58 1704267778 6.0000 2024-01-03 07:41:58 1704267718 6.1000 2024-01-03 07:40:59 1704267659 5.9000 2024-01-03 07:39:58 1704267598 6.0000 2024-01-03 07:38:58 1704267538 6.0000 2024-01-03 07:37:58 1704267478 5.8000 2024-01-03 07:36:58 1704267418 5.9000 2024-01-03 07:35:59 1704267359 5.9000 2024-01-03 07:34:58 1704267298 5.9000 2024-01-03 07:33:58 1704267238 5.8000 2024-01-03 07:32:58 1704267178 5.9000 2024-01-03 07:31:58 1704267118 5.9000 2024-01-03 07:30:59 1704267059 6.0000 2024-01-03 07:29:58 1704266998 6.0000 2024-01-03 07:28:58 1704266938 5.7000 2024-01-03 07:27:58 1704266878 5.9000 2024-01-03 07:26:59 1704266819 5.8000 2024-01-03 07:25:58 1704266758 5.7000 2024-01-03 07:24:58 1704266698 5.8000 2024-01-03 07:23:58 1704266638 5.6000 2024-01-03 07:22:58 1704266578 5.9000 2024-01-03 07:21:59 1704266519 5.7000 2024-01-03 07:20:58 1704266458 5.9000 2024-01-03 07:19:58 1704266398 5.7000 2024-01-03 07:18:58 1704266338 5.9000 2024-01-03 07:17:58 1704266278 5.8000 2024-01-03 07:16:59 1704266219 5.8000 2024-01-03 07:15:58 1704266158 5.7000 2024-01-03 07:14:58 1704266098 5.9000 2024-01-03 07:13:58 1704266038 5.8000 2024-01-03 07:12:58 1704265978 5.8000 2024-01-03 07:11:59 1704265919 5.8000 2024-01-03 07:10:58 1704265858 6.0000 2024-01-03 07:09:58 1704265798 5.7000 2024-01-03 07:08:58 1704265738 5.8000 2024-01-03 07:07:59 1704265679 5.8000 2024-01-03 07:06:58 1704265618 5.7000 2024-01-03 07:05:58 1704265558 5.7000 2024-01-03 07:04:58 1704265498 5.8000 2024-01-03 07:03:58 1704265438 5.7000 2024-01-03 07:02:59 1704265379 5.7000 2024-01-03 07:01:58 1704265318 5.8000 2024-01-03 07:00:58 1704265258 5.8000 2024-01-03 06:59:58 1704265198 5.7000 2024-01-03 06:58:58 1704265138 5.9000 2024-01-03 06:57:59 1704265079 5.8000 2024-01-03 06:56:58 1704265018 5.9000 2024-01-03 06:55:58 1704264958 5.7000 2024-01-03 06:54:58 1704264898 5.9000 2024-01-03 06:53:58 1704264838 5.9000 2024-01-03 06:52:59 1704264779 5.8000 2024-01-03 06:51:58 1704264718 5.8000 2024-01-03 06:50:58 1704264658 5.8000 2024-01-03 06:49:58 1704264598 5.6000 2024-01-03 06:48:59 1704264539 5.7000 2024-01-03 06:46:58 1704264418 5.8000 2024-01-03 06:46:58 1704264418 5.8000 2024-01-03 06:45:58 1704264358 5.8000 2024-01-03 06:44:59 1704264299 5.9000 2024-01-03 06:43:58 1704264238 5.7000 2024-01-03 06:42:58 1704264178 5.8000 2024-01-03 06:41:58 1704264118 5.9000 2024-01-03 06:40:58 1704264058 5.7000 2024-01-03 06:39:59 1704263999 5.8000 2024-01-03 06:38:58 1704263938 5.6000 2024-01-03 06:37:58 1704263878 5.8000 2024-01-03 06:36:58 1704263818 5.8000 2024-01-03 06:35:58 1704263758 5.9000 2024-01-03 06:34:59 1704263699 5.8000 2024-01-03 06:33:58 1704263638 5.8000 2024-01-03 06:32:58 1704263578 5.8000 2024-01-03 06:31:58 1704263518 5.7000 2024-01-03 06:30:59 1704263459 5.8000 2024-01-03 06:29:58 1704263398 5.7000 2024-01-03 06:28:58 1704263338 5.8000 2024-01-03 06:27:58 1704263278 5.8000 2024-01-03 06:26:58 1704263218 5.7000 2024-01-03 06:25:59 1704263159 5.7000 2024-01-03 06:24:58 1704263098 5.9000 2024-01-03 06:23:58 1704263038 5.7000 2024-01-03 06:22:58 1704262978 5.7000 2024-01-03 06:21:58 1704262918 5.7000 2024-01-03 06:20:59 1704262859 5.7000 2024-01-03 06:19:58 1704262798 5.6000 2024-01-03 06:18:58 1704262738 5.8000 2024-01-03 06:17:58 1704262678 5.7000 2024-01-03 06:16:58 1704262618 5.8000 2024-01-03 06:15:59 1704262559 5.6000 2024-01-03 06:14:58 1704262498 5.7000 2024-01-03 06:13:58 1704262438 5.6000 2024-01-03 06:12:58 1704262378 5.7000 2024-01-03 06:11:59 1704262319 5.6000 2024-01-03 06:10:58 1704262258 5.7000 2024-01-03 06:09:58 1704262198 5.7000 2024-01-03 06:08:58 1704262138 5.6000 2024-01-03 06:07:58 1704262078 5.9000 2024-01-03 06:06:59 1704262019 5.8000 2024-01-03 06:05:58 1704261958 5.8000 2024-01-03 06:04:58 1704261898 5.7000 2024-01-03 06:03:58 1704261838 5.7000 2024-01-03 06:02:58 1704261778 5.7000 2024-01-03 06:01:59 1704261719 5.7000 2024-01-03 06:00:58 1704261658 5.7000 2024-01-03 05:59:58 1704261598 5.5000 2024-01-03 05:58:58 1704261538 5.7000 2024-01-03 05:57:59 1704261479 5.7000 2024-01-03 05:56:58 1704261418 5.7000 2024-01-03 05:55:58 1704261358 5.5000 2024-01-03 05:54:58 1704261298 5.7000 2024-01-03 05:53:58 1704261238 5.7000 2024-01-03 05:52:59 1704261179 5.7000 2024-01-03 05:51:58 1704261118 5.6000 2024-01-03 05:50:58 1704261058 5.6000 2024-01-03 05:49:58 1704260998 5.7000 2024-01-03 05:48:58 1704260938 5.7000 2024-01-03 05:47:59 1704260879 5.8000 2024-01-03 05:46:58 1704260818 5.7000 2024-01-03 05:45:58 1704260758 5.7000 2024-01-03 05:44:58 1704260698 5.7000 2024-01-03 05:43:59 1704260639 5.4000 2024-01-03 05:42:58 1704260578 5.6000 2024-01-03 05:41:58 1704260518 5.6000 2024-01-03 05:40:58 1704260458 5.6000 2024-01-03 05:39:58 1704260398 5.6000 2024-01-03 05:38:59 1704260339 5.7000 2024-01-03 05:37:58 1704260278 5.7000 2024-01-03 05:36:58 1704260218 5.4000 2024-01-03 05:35:58 1704260158 5.5000 2024-01-03 05:34:58 1704260098 5.4000 2024-01-03 05:33:59 1704260039 5.6000 2024-01-03 05:32:58 1704259978 5.6000 2024-01-03 05:31:58 1704259918 5.4000 2024-01-03 05:30:58 1704259858 5.6000 2024-01-03 05:29:58 1704259798 5.4000 2024-01-03 05:28:59 1704259739 5.5000 2024-01-03 05:27:58 1704259678 5.5000 2024-01-03 05:26:58 1704259618 5.5000 2024-01-03 05:25:58 1704259558 5.5000 2024-01-03 05:24:59 1704259499 5.6000 2024-01-03 05:23:58 1704259438 5.5000 2024-01-03 05:22:58 1704259378 5.4000 2024-01-03 05:21:58 1704259318 5.5000 2024-01-03 05:20:58 1704259258 5.5000 2024-01-03 05:19:59 1704259199 5.5000 2024-01-03 05:18:58 1704259138 5.5000 2024-01-03 05:17:58 1704259078 5.5000 2024-01-03 05:16:58 1704259018 5.4000 2024-01-03 05:15:58 1704258958 5.3000 2024-01-03 05:14:59 1704258899 5.4000 2024-01-03 05:13:58 1704258838 5.0000 2024-01-03 05:12:58 1704258778 5.5000 2024-01-03 05:11:58 1704258718 5.3000 2024-01-03 05:10:59 1704258659 5.4000 2024-01-03 05:09:58 1704258598 5.3000 2024-01-03 05:08:58 1704258538 5.4000 2024-01-03 05:07:58 1704258478 5.3000 2024-01-03 05:06:58 1704258418 5.3000 2024-01-03 05:05:59 1704258359 5.4000 2024-01-03 05:04:58 1704258298 5.5000 2024-01-03 05:03:58 1704258238 5.3000 2024-01-03 05:02:58 1704258178 5.4000 2024-01-03 05:01:58 1704258118 5.4000 2024-01-03 05:00:59 1704258059 5.4000 2024-01-03 04:59:58 1704257998 5.3000 2024-01-03 04:58:58 1704257938 5.3000 2024-01-03 04:57:58 1704257878 5.3000 2024-01-03 04:56:59 1704257819 5.3000 2024-01-03 04:55:58 1704257758 5.4000 2024-01-03 04:54:58 1704257698 5.4000 2024-01-03 04:53:58 1704257638 5.3000 2024-01-03 04:52:58 1704257578 5.3000 2024-01-03 04:51:59 1704257519 5.3000 2024-01-03 04:50:58 1704257458 5.3000 2024-01-03 04:49:58 1704257398 5.3000 2024-01-03 04:48:58 1704257338 5.4000 2024-01-03 04:47:58 1704257278 5.3000 2024-01-03 04:46:59 1704257219 5.4000 2024-01-03 04:45:58 1704257158 5.2000 2024-01-03 04:44:58 1704257098 5.4000 2024-01-03 04:43:58 1704257038 5.3000 2024-01-03 04:42:58 1704256978 5.1000 2024-01-03 04:41:59 1704256919 5.3000 2024-01-03 04:40:58 1704256858 5.2000 2024-01-03 04:39:58 1704256798 5.3000 2024-01-03 04:38:58 1704256738 5.1000 2024-01-03 04:37:59 1704256679 5.1000 2024-01-03 04:36:58 1704256618 5.1000 2024-01-03 04:35:58 1704256558 5.2000 2024-01-03 04:34:58 1704256498 5.2000 2024-01-03 04:33:58 1704256438 5.1000 2024-01-03 04:32:59 1704256379 5.1000 2024-01-03 04:31:58 1704256318 5.1000 2024-01-03 04:30:58 1704256258 5.1000 2024-01-03 04:29:58 1704256198 5.1000 2024-01-03 04:28:58 1704256138 5.2000 2024-01-03 04:27:59 1704256079 5.2000 2024-01-03 04:26:58 1704256018 5.3000 2024-01-03 04:25:58 1704255958 5.3000 2024-01-03 04:24:58 1704255898 5.2000 2024-01-03 04:23:59 1704255839 5.2000 2024-01-03 04:22:58 1704255778 5.2000 2024-01-03 04:21:58 1704255718 5.2000 2024-01-03 04:20:58 1704255658 5.1000 2024-01-03 04:19:58 1704255598 5.0000 2024-01-03 04:18:59 1704255539 5.1000 2024-01-03 04:17:58 1704255478 5.2000 2024-01-03 04:16:58 1704255418 5.1000 2024-01-03 04:15:58 1704255358 5.2000 2024-01-03 04:14:58 1704255298 5.1000 2024-01-03 04:13:59 1704255239 5.2000 2024-01-03 04:12:58 1704255178 5.0000 2024-01-03 04:11:58 1704255118 5.1000 2024-01-03 04:10:58 1704255058 5.1000 2024-01-03 04:09:58 1704254998 5.1000 2024-01-03 04:08:59 1704254939 5.2000 2024-01-03 04:07:58 1704254878 5.1000 2024-01-03 04:06:58 1704254818 5.2000 2024-01-03 04:05:58 1704254758 5.0000 2024-01-03 04:04:59 1704254699 5.2000 2024-01-03 04:03:58 1704254638 5.2000 2024-01-03 04:02:58 1704254578 5.1000 2024-01-03 04:01:58 1704254518 5.1000 2024-01-03 04:00:58 1704254458 5.1000 2024-01-03 03:59:59 1704254399 5.0000 2024-01-03 03:58:58 1704254338 5.0000 2024-01-03 03:57:58 1704254278 5.1000 2024-01-03 03:56:58 1704254218 5.1000 2024-01-03 03:55:58 1704254158 5.0000 2024-01-03 03:54:59 1704254099 4.9000 2024-01-03 03:53:58 1704254038 5.1000 2024-01-03 03:52:58 1704253978 5.1000 2024-01-03 03:51:58 1704253918 5.0000 2024-01-03 03:50:58 1704253858 5.0000 2024-01-03 03:49:59 1704253799 5.1000 2024-01-03 03:48:58 1704253738 5.0000 2024-01-03 03:47:58 1704253678 5.1000 2024-01-03 03:46:58 1704253618 5.1000 2024-01-03 03:45:58 1704253558 4.9000 2024-01-03 03:44:59 1704253499 5.0000 2024-01-03 03:43:58 1704253438 5.1000 2024-01-03 03:42:58 1704253378 5.0000 2024-01-03 03:41:58 1704253318 5.1000 2024-01-03 03:40:59 1704253259 5.1000 2024-01-03 03:39:58 1704253198 4.9000 2024-01-03 03:38:58 1704253138 5.0000 2024-01-03 03:37:58 1704253078 4.9000 2024-01-03 03:36:58 1704253018 5.1000 2024-01-03 03:35:59 1704252959 5.0000 2024-01-03 03:34:58 1704252898 5.0000 2024-01-03 03:33:58 1704252838 5.1000 2024-01-03 03:32:58 1704252778 4.8000 2024-01-03 03:31:59 1704252719 5.1000 2024-01-03 03:30:58 1704252658 5.1000 2024-01-03 03:29:58 1704252598 5.0000 2024-01-03 03:28:58 1704252538 5.1000 2024-01-03 03:27:58 1704252478 5.0000 2024-01-03 03:26:59 1704252419 5.0000 2024-01-03 03:25:58 1704252358 5.0000 2024-01-03 03:24:58 1704252298 5.1000 2024-01-03 03:23:58 1704252238 5.1000 2024-01-03 03:22:58 1704252178 5.0000 2024-01-03 03:21:59 1704252119 5.0000 2024-01-03 03:20:58 1704252058 5.0000 2024-01-03 03:19:58 1704251998 5.0000 2024-01-03 03:18:58 1704251938 5.0000 2024-01-03 03:17:58 1704251878 5.0000 2024-01-03 03:16:59 1704251819 5.0000 2024-01-03 03:15:58 1704251758 5.1000 2024-01-03 03:14:58 1704251698 5.0000 2024-01-03 03:13:58 1704251638 5.0000 2024-01-03 03:12:58 1704251578 4.9000 2024-01-03 03:11:59 1704251519 4.9000 2024-01-03 03:10:58 1704251458 5.0000 2024-01-03 03:09:58 1704251398 5.1000 2024-01-03 03:08:58 1704251338 5.0000 2024-01-03 03:07:59 1704251279 5.1000 2024-01-03 03:06:58 1704251218 5.0000 2024-01-03 03:05:58 1704251158 5.0000 2024-01-03 03:04:58 1704251098 5.0000 2024-01-03 03:03:58 1704251038 5.0000 2024-01-03 03:02:59 1704250979 5.0000 2024-01-03 03:01:58 1704250918 4.8000 2024-01-03 03:00:58 1704250858 5.0000 2024-01-03 02:59:58 1704250798 5.0000 2024-01-03 02:58:58 1704250738 4.9000 2024-01-03 02:57:59 1704250679 4.8000 2024-01-03 02:56:58 1704250618 4.9000 2024-01-03 02:55:58 1704250558 4.8000 2024-01-03 02:54:58 1704250498 5.0000 2024-01-03 02:53:59 1704250439 4.9000 2024-01-03 02:52:58 1704250378 5.0000 2024-01-03 02:51:58 1704250318 4.9000 2024-01-03 02:50:58 1704250258 5.0000 2024-01-03 02:49:58 1704250198 5.0000 2024-01-03 02:48:59 1704250139 5.0000 2024-01-03 02:47:58 1704250078 5.0000 2024-01-03 02:46:58 1704250018 5.0000 2024-01-03 02:45:58 1704249958 5.0000 2024-01-03 02:44:58 1704249898 5.0000 2024-01-03 02:43:59 1704249839 4.9000 2024-01-03 02:42:58 1704249778 5.0000 2024-01-03 02:41:58 1704249718 4.9000 2024-01-03 02:40:58 1704249658 5.0000 2024-01-03 02:39:58 1704249598 5.0000 2024-01-03 02:38:59 1704249539 4.8000 2024-01-03 02:37:58 1704249478 5.0000 2024-01-03 02:36:58 1704249418 4.9000 2024-01-03 02:35:58 1704249358 4.9000 2024-01-03 02:34:59 1704249299 5.0000 2024-01-03 02:33:58 1704249238 4.9000 2024-01-03 02:32:58 1704249178 5.0000 2024-01-03 02:31:58 1704249118 4.8000 2024-01-03 02:30:58 1704249058 4.9000 2024-01-03 02:29:59 1704248999 5.0000 2024-01-03 02:28:58 1704248938 4.9000 2024-01-03 02:27:58 1704248878 5.0000 2024-01-03 02:26:58 1704248818 4.9000 2024-01-03 02:25:58 1704248758 5.0000 2024-01-03 02:24:59 1704248699 4.9000 2024-01-03 02:23:58 1704248638 4.9000 2024-01-03 02:22:58 1704248578 4.9000 2024-01-03 02:21:58 1704248518 4.9000 2024-01-03 02:20:58 1704248458 4.9000 2024-01-03 02:19:59 1704248399 5.0000 2024-01-03 02:18:58 1704248338 4.9000 2024-01-03 02:17:58 1704248278 5.0000 2024-01-03 02:16:58 1704248218 4.9000 2024-01-03 02:15:58 1704248158 5.0000 2024-01-03 02:14:59 1704248099 4.8000 2024-01-03 02:13:58 1704248038 5.0000 2024-01-03 02:12:58 1704247978 4.9000 2024-01-03 02:11:58 1704247918 4.9000 2024-01-03 02:10:59 1704247859 4.8000 2024-01-03 02:09:58 1704247798 4.8000 2024-01-03 02:08:58 1704247738 4.9000 2024-01-03 02:07:58 1704247678 4.8000 2024-01-03 02:06:58 1704247618 4.7000 2024-01-03 02:05:59 1704247559 5.0000 2024-01-03 02:04:58 1704247498 4.8000 2024-01-03 02:03:58 1704247438 4.8000 2024-01-03 02:02:58 1704247378 4.9000 2024-01-03 02:01:58 1704247318 4.9000 2024-01-03 02:00:59 1704247259 4.8000 2024-01-03 01:59:58 1704247198 4.9000 2024-01-03 01:58:58 1704247138 4.8000 2024-01-03 01:57:58 1704247078 4.8000 2024-01-03 01:56:59 1704247019 4.9000 2024-01-03 01:55:58 1704246958 4.7000 2024-01-03 01:54:58 1704246898 4.9000 2024-01-03 01:53:58 1704246838 4.9000 2024-01-03 01:52:58 1704246778 4.9000 2024-01-03 01:51:59 1704246719 4.9000 2024-01-03 01:50:58 1704246658 4.8000 2024-01-03 01:49:58 1704246598 4.8000 2024-01-03 01:48:58 1704246538 4.9000 2024-01-03 01:47:58 1704246478 4.9000 2024-01-03 01:46:59 1704246419 4.9000 2024-01-03 01:45:58 1704246358 4.7000 2024-01-03 01:44:58 1704246298 4.9000 2024-01-03 01:43:58 1704246238 4.9000 2024-01-03 01:42:58 1704246178 4.8000 2024-01-03 01:41:59 1704246119 4.7000 2024-01-03 01:40:58 1704246058 4.8000 2024-01-03 01:39:58 1704245998 4.8000 2024-01-03 01:38:58 1704245938 4.8000 2024-01-03 01:37:59 1704245879 4.7000 2024-01-03 01:36:58 1704245818 4.9000 2024-01-03 01:35:58 1704245758 4.9000 2024-01-03 01:34:58 1704245698 4.9000 2024-01-03 01:33:58 1704245638 4.9000 2024-01-03 01:32:59 1704245579 4.9000 2024-01-03 01:31:58 1704245518 4.7000 2024-01-03 01:30:58 1704245458 4.7000 2024-01-03 01:29:58 1704245398 4.9000 2024-01-03 01:28:58 1704245338 4.6000 2024-01-03 01:27:59 1704245279 4.8000 2024-01-03 01:26:58 1704245218 4.8000 2024-01-03 01:25:58 1704245158 4.7000 2024-01-03 01:24:58 1704245098 4.7000 2024-01-03 01:23:58 1704245038 4.7000 2024-01-03 01:22:59 1704244979 4.7000 2024-01-03 01:21:58 1704244918 4.6000 2024-01-03 01:20:58 1704244858 4.7000 2024-01-03 01:19:58 1704244798 4.8000 2024-01-03 01:18:58 1704244738 4.8000 2024-01-03 01:17:58 1704244678 4.6000 2024-01-03 01:16:58 1704244618 4.8000 2024-01-03 01:15:58 1704244558 4.6000 2024-01-03 01:14:58 1704244498 4.6000 2024-01-03 01:13:59 1704244439 4.6000 2024-01-03 01:12:58 1704244378 4.7000 2024-01-03 01:11:58 1704244318 4.6000 2024-01-03 01:10:58 1704244258 4.8000 2024-01-03 01:09:58 1704244198 4.8000 2024-01-03 01:08:59 1704244139 4.8000 2024-01-03 01:07:58 1704244078 4.8000 2024-01-03 01:06:58 1704244018 4.6000 2024-01-03 01:05:58 1704243958 4.7000 2024-01-03 01:04:58 1704243898 4.5000 2024-01-03 01:03:59 1704243839 4.7000 2024-01-03 01:02:58 1704243778 4.8000 2024-01-03 01:01:58 1704243718 4.6000 2024-01-03 01:00:58 1704243658 4.7000 2024-01-03 00:59:59 1704243599 4.7000 2024-01-03 00:58:58 1704243538 4.6000 2024-01-03 00:57:58 1704243478 4.7000 2024-01-03 00:56:58 1704243418 4.5000 2024-01-03 00:55:58 1704243358 4.6000 2024-01-03 00:54:59 1704243299 4.7000 2024-01-03 00:53:58 1704243238 4.7000 2024-01-03 00:52:58 1704243178 4.7000 2024-01-03 00:51:58 1704243118 4.7000 2024-01-03 00:50:58 1704243058 4.5000 2024-01-03 00:49:59 1704242999 4.7000 2024-01-03 00:48:58 1704242938 4.8000 2024-01-03 00:47:58 1704242878 4.6000 2024-01-03 00:46:58 1704242818 4.6000 2024-01-03 00:45:59 1704242759 4.6000 2024-01-03 00:44:58 1704242698 4.7000 2024-01-03 00:43:58 1704242638 4.8000 2024-01-03 00:42:58 1704242578 4.6000 2024-01-03 00:41:58 1704242518 4.7000 2024-01-03 00:40:59 1704242459 4.7000 2024-01-03 00:39:58 1704242398 4.7000 2024-01-03 00:38:58 1704242338 4.8000 2024-01-03 00:37:58 1704242278 4.7000 2024-01-03 00:36:58 1704242218 4.8000 2024-01-03 00:35:59 1704242159 4.7000 2024-01-03 00:34:58 1704242098 4.8000 2024-01-03 00:33:58 1704242038 4.6000 2024-01-03 00:32:58 1704241978 4.8000 2024-01-03 00:31:58 1704241918 4.8000 2024-01-03 00:30:59 1704241859 4.7000 2024-01-03 00:29:58 1704241798 4.7000 2024-01-03 00:28:58 1704241738 4.6000 2024-01-03 00:27:58 1704241678 4.7000 2024-01-03 00:26:59 1704241619 4.8000 2024-01-03 00:25:58 1704241558 4.7000 2024-01-03 00:24:58 1704241498 4.9000 2024-01-03 00:23:58 1704241438 4.8000 2024-01-03 00:22:58 1704241378 4.8000 2024-01-03 00:21:59 1704241319 4.8000 2024-01-03 00:20:58 1704241258 4.8000 2024-01-03 00:19:58 1704241198 4.8000 2024-01-03 00:18:58 1704241138 4.9000 2024-01-03 00:17:58 1704241078 4.8000 2024-01-03 00:16:59 1704241019 4.9000 2024-01-03 00:15:58 1704240958 4.8000 2024-01-03 00:14:58 1704240898 4.7000 2024-01-03 00:13:58 1704240838 4.7000 2024-01-03 00:12:59 1704240779 4.7000 2024-01-03 00:11:58 1704240718 4.7000 2024-01-03 00:10:58 1704240658 4.7000 2024-01-03 00:09:58 1704240598 4.7000 2024-01-03 00:08:58 1704240538 4.7000 2024-01-03 00:07:59 1704240479 4.7000 2024-01-03 00:06:58 1704240418 4.8000 2024-01-03 00:05:58 1704240358 4.7000 2024-01-03 00:04:58 1704240298 4.7000 2024-01-03 00:03:58 1704240238 4.9000 2024-01-03 00:02:59 1704240179 4.8000 2024-01-03 00:01:59 1704240119 4.8000 2024-01-03 00:00:58 1704240058 4.8000