#Date Unixtime Value #------------------------------------------------- 2024-01-31 23:59:59 1706745599 1028.9000 2024-01-31 23:58:58 1706745538 1028.9000 2024-01-31 23:57:58 1706745478 1028.9000 2024-01-31 23:56:58 1706745418 1028.9000 2024-01-31 23:55:59 1706745359 1028.9000 2024-01-31 23:54:58 1706745298 1028.8000 2024-01-31 23:53:58 1706745238 1028.9000 2024-01-31 23:52:58 1706745178 1028.9000 2024-01-31 23:51:58 1706745118 1028.8000 2024-01-31 23:50:59 1706745059 1028.9000 2024-01-31 23:49:58 1706744998 1028.9000 2024-01-31 23:48:58 1706744938 1028.9000 2024-01-31 23:47:58 1706744878 1028.9000 2024-01-31 23:46:58 1706744818 1028.9000 2024-01-31 23:45:59 1706744759 1028.9000 2024-01-31 23:44:58 1706744698 1028.9000 2024-01-31 23:43:58 1706744638 1029.0000 2024-01-31 23:42:58 1706744578 1029.0000 2024-01-31 23:41:59 1706744519 1029.1000 2024-01-31 23:40:58 1706744458 1029.1000 2024-01-31 23:39:58 1706744398 1029.1000 2024-01-31 23:38:58 1706744338 1029.0000 2024-01-31 23:37:58 1706744278 1029.1000 2024-01-31 23:36:59 1706744219 1029.0000 2024-01-31 23:35:58 1706744158 1029.1000 2024-01-31 23:34:58 1706744098 1029.1000 2024-01-31 23:33:58 1706744038 1029.1000 2024-01-31 23:32:58 1706743978 1029.0000 2024-01-31 23:31:59 1706743919 1029.1000 2024-01-31 23:30:58 1706743858 1029.1000 2024-01-31 23:29:58 1706743798 1029.2000 2024-01-31 23:28:58 1706743738 1029.1000 2024-01-31 23:27:59 1706743679 1029.1000 2024-01-31 23:26:58 1706743618 1029.2000 2024-01-31 23:25:58 1706743558 1029.2000 2024-01-31 23:23:58 1706743438 1029.3000 2024-01-31 23:23:58 1706743438 1029.3000 2024-01-31 23:22:58 1706743378 1029.3000 2024-01-31 23:21:58 1706743318 1029.3000 2024-01-31 23:20:58 1706743258 1029.3000 2024-01-31 23:19:59 1706743199 1029.4000 2024-01-31 23:18:58 1706743138 1029.3000 2024-01-31 23:17:58 1706743078 1029.3000 2024-01-31 23:16:58 1706743018 1029.4000 2024-01-31 23:15:58 1706742958 1029.4000 2024-01-31 23:14:59 1706742899 1029.4000 2024-01-31 23:13:58 1706742838 1029.4000 2024-01-31 23:12:58 1706742778 1029.5000 2024-01-31 23:11:58 1706742718 1029.5000 2024-01-31 23:10:59 1706742659 1029.4000 2024-01-31 23:09:58 1706742598 1029.4000 2024-01-31 23:08:58 1706742538 1029.4000 2024-01-31 23:07:58 1706742478 1029.5000 2024-01-31 23:06:58 1706742418 1029.4000 2024-01-31 23:05:59 1706742359 1029.5000 2024-01-31 23:04:58 1706742298 1029.5000 2024-01-31 23:03:58 1706742238 1029.5000 2024-01-31 23:02:58 1706742178 1029.5000 2024-01-31 23:01:58 1706742118 1029.4000 2024-01-31 23:00:59 1706742059 1029.5000 2024-01-31 22:59:58 1706741998 1029.5000 2024-01-31 22:58:58 1706741938 1029.6000 2024-01-31 22:57:58 1706741878 1029.6000 2024-01-31 22:56:59 1706741819 1029.6000 2024-01-31 22:55:58 1706741758 1029.6000 2024-01-31 22:54:58 1706741698 1029.6000 2024-01-31 22:53:58 1706741638 1029.6000 2024-01-31 22:52:58 1706741578 1029.6000 2024-01-31 22:51:59 1706741519 1029.7000 2024-01-31 22:50:58 1706741458 1029.7000 2024-01-31 22:49:58 1706741398 1029.7000 2024-01-31 22:48:58 1706741338 1029.7000 2024-01-31 22:47:58 1706741278 1029.8000 2024-01-31 22:46:59 1706741219 1029.7000 2024-01-31 22:45:58 1706741158 1029.7000 2024-01-31 22:44:58 1706741098 1029.7000 2024-01-31 22:43:58 1706741038 1029.7000 2024-01-31 22:42:59 1706740979 1029.7000 2024-01-31 22:41:58 1706740918 1029.8000 2024-01-31 22:40:58 1706740858 1029.8000 2024-01-31 22:39:58 1706740798 1029.7000 2024-01-31 22:38:58 1706740738 1029.7000 2024-01-31 22:37:59 1706740679 1029.7000 2024-01-31 22:36:58 1706740618 1029.7000 2024-01-31 22:35:58 1706740558 1029.7000 2024-01-31 22:34:58 1706740498 1029.8000 2024-01-31 22:33:58 1706740438 1029.8000 2024-01-31 22:32:59 1706740379 1029.8000 2024-01-31 22:31:58 1706740318 1029.8000 2024-01-31 22:30:58 1706740258 1029.9000 2024-01-31 22:29:58 1706740198 1029.9000 2024-01-31 22:28:58 1706740138 1029.8000 2024-01-31 22:27:59 1706740079 1029.8000 2024-01-31 22:26:58 1706740018 1029.9000 2024-01-31 22:25:58 1706739958 1029.9000 2024-01-31 22:24:58 1706739898 1029.9000 2024-01-31 22:23:59 1706739839 1029.9000 2024-01-31 22:22:58 1706739778 1029.9000 2024-01-31 22:21:58 1706739718 1030.0000 2024-01-31 22:20:58 1706739658 1029.9000 2024-01-31 22:19:58 1706739598 1029.9000 2024-01-31 22:18:59 1706739539 1029.9000 2024-01-31 22:17:58 1706739478 1029.8000 2024-01-31 22:16:58 1706739418 1029.9000 2024-01-31 22:15:58 1706739358 1029.9000 2024-01-31 22:14:58 1706739298 1029.9000 2024-01-31 22:13:59 1706739239 1030.0000 2024-01-31 22:12:58 1706739178 1030.0000 2024-01-31 22:11:58 1706739118 1030.0000 2024-01-31 22:10:58 1706739058 1030.0000 2024-01-31 22:09:59 1706738999 1030.0000 2024-01-31 22:08:58 1706738938 1030.0000 2024-01-31 22:07:58 1706738878 1030.0000 2024-01-31 22:06:58 1706738818 1030.1000 2024-01-31 22:05:58 1706738758 1030.1000 2024-01-31 22:04:59 1706738699 1030.1000 2024-01-31 22:03:58 1706738638 1030.1000 2024-01-31 22:02:58 1706738578 1030.0000 2024-01-31 22:01:58 1706738518 1030.1000 2024-01-31 22:00:58 1706738458 1030.1000 2024-01-31 21:59:59 1706738399 1030.0000 2024-01-31 21:58:58 1706738338 1030.0000 2024-01-31 21:57:58 1706738278 1030.0000 2024-01-31 21:56:58 1706738218 1030.0000 2024-01-31 21:55:59 1706738159 1030.0000 2024-01-31 21:54:58 1706738098 1030.0000 2024-01-31 21:53:58 1706738038 1030.0000 2024-01-31 21:52:58 1706737978 1030.1000 2024-01-31 21:51:58 1706737918 1030.0000 2024-01-31 21:50:59 1706737859 1030.1000 2024-01-31 21:49:58 1706737798 1030.0000 2024-01-31 21:48:58 1706737738 1030.1000 2024-01-31 21:47:58 1706737678 1030.2000 2024-01-31 21:46:58 1706737618 1030.1000 2024-01-31 21:45:59 1706737559 1030.1000 2024-01-31 21:44:58 1706737498 1030.1000 2024-01-31 21:43:58 1706737438 1030.1000 2024-01-31 21:42:58 1706737378 1030.1000 2024-01-31 21:41:59 1706737319 1030.2000 2024-01-31 21:40:58 1706737258 1030.2000 2024-01-31 21:39:58 1706737198 1030.2000 2024-01-31 21:38:58 1706737138 1030.1000 2024-01-31 21:37:58 1706737078 1030.2000 2024-01-31 21:36:59 1706737019 1030.1000 2024-01-31 21:35:58 1706736958 1030.2000 2024-01-31 21:34:58 1706736898 1030.2000 2024-01-31 21:33:58 1706736838 1030.2000 2024-01-31 21:32:58 1706736778 1030.2000 2024-01-31 21:31:59 1706736719 1030.3000 2024-01-31 21:30:58 1706736658 1030.2000 2024-01-31 21:29:58 1706736598 1030.3000 2024-01-31 21:28:58 1706736538 1030.3000 2024-01-31 21:27:58 1706736478 1030.2000 2024-01-31 21:26:59 1706736419 1030.3000 2024-01-31 21:25:58 1706736358 1030.3000 2024-01-31 21:24:58 1706736298 1030.3000 2024-01-31 21:23:58 1706736238 1030.2000 2024-01-31 21:22:59 1706736179 1030.2000 2024-01-31 21:21:58 1706736118 1030.3000 2024-01-31 21:20:58 1706736058 1030.2000 2024-01-31 21:19:58 1706735998 1030.3000 2024-01-31 21:18:58 1706735938 1030.3000 2024-01-31 21:17:59 1706735879 1030.3000 2024-01-31 21:16:58 1706735818 1030.3000 2024-01-31 21:15:58 1706735758 1030.3000 2024-01-31 21:14:58 1706735698 1030.3000 2024-01-31 21:13:58 1706735638 1030.3000 2024-01-31 21:12:59 1706735579 1030.2000 2024-01-31 21:11:58 1706735518 1030.2000 2024-01-31 21:10:58 1706735458 1030.3000 2024-01-31 21:09:58 1706735398 1030.2000 2024-01-31 21:08:58 1706735338 1030.2000 2024-01-31 21:07:59 1706735279 1030.2000 2024-01-31 21:06:58 1706735218 1030.3000 2024-01-31 21:05:58 1706735158 1030.3000 2024-01-31 21:04:58 1706735098 1030.3000 2024-01-31 21:03:59 1706735039 1030.3000 2024-01-31 21:02:58 1706734978 1030.3000 2024-01-31 21:01:58 1706734918 1030.2000 2024-01-31 21:00:58 1706734858 1030.2000 2024-01-31 20:59:58 1706734798 1030.2000 2024-01-31 20:58:59 1706734739 1030.2000 2024-01-31 20:57:58 1706734678 1030.1000 2024-01-31 20:56:58 1706734618 1030.1000 2024-01-31 20:55:58 1706734558 1030.1000 2024-01-31 20:54:58 1706734498 1030.1000 2024-01-31 20:53:59 1706734439 1030.1000 2024-01-31 20:52:58 1706734378 1030.1000 2024-01-31 20:51:58 1706734318 1030.1000 2024-01-31 20:50:58 1706734258 1030.1000 2024-01-31 20:49:59 1706734199 1030.2000 2024-01-31 20:48:58 1706734138 1030.1000 2024-01-31 20:47:58 1706734078 1030.2000 2024-01-31 20:46:58 1706734018 1030.2000 2024-01-31 20:45:58 1706733958 1030.2000 2024-01-31 20:44:59 1706733899 1030.2000 2024-01-31 20:43:58 1706733838 1030.2000 2024-01-31 20:42:58 1706733778 1030.3000 2024-01-31 20:41:58 1706733718 1030.3000 2024-01-31 20:40:58 1706733658 1030.2000 2024-01-31 20:39:59 1706733599 1030.3000 2024-01-31 20:38:58 1706733538 1030.3000 2024-01-31 20:37:58 1706733478 1030.3000 2024-01-31 20:36:58 1706733418 1030.3000 2024-01-31 20:35:58 1706733358 1030.3000 2024-01-31 20:34:59 1706733299 1030.2000 2024-01-31 20:33:58 1706733238 1030.2000 2024-01-31 20:32:58 1706733178 1030.3000 2024-01-31 20:31:58 1706733118 1030.2000 2024-01-31 20:30:58 1706733058 1030.2000 2024-01-31 20:29:59 1706732999 1030.3000 2024-01-31 20:28:58 1706732938 1030.3000 2024-01-31 20:27:58 1706732878 1030.2000 2024-01-31 20:26:58 1706732818 1030.2000 2024-01-31 20:25:59 1706732759 1030.3000 2024-01-31 20:24:58 1706732698 1030.2000 2024-01-31 20:23:58 1706732638 1030.2000 2024-01-31 20:22:58 1706732578 1030.2000 2024-01-31 20:21:58 1706732518 1030.2000 2024-01-31 20:20:59 1706732459 1030.2000 2024-01-31 20:19:58 1706732398 1030.2000 2024-01-31 20:18:58 1706732338 1030.2000 2024-01-31 20:17:58 1706732278 1030.2000 2024-01-31 20:16:58 1706732218 1030.2000 2024-01-31 20:15:59 1706732159 1030.2000 2024-01-31 20:14:58 1706732098 1030.2000 2024-01-31 20:13:58 1706732038 1030.2000 2024-01-31 20:12:58 1706731978 1030.2000 2024-01-31 20:11:59 1706731919 1030.2000 2024-01-31 20:10:58 1706731858 1030.2000 2024-01-31 20:09:58 1706731798 1030.2000 2024-01-31 20:08:58 1706731738 1030.2000 2024-01-31 20:07:58 1706731678 1030.2000 2024-01-31 20:06:59 1706731619 1030.2000 2024-01-31 20:05:58 1706731558 1030.3000 2024-01-31 20:04:58 1706731498 1030.3000 2024-01-31 20:03:58 1706731438 1030.2000 2024-01-31 20:02:58 1706731378 1030.2000 2024-01-31 20:01:59 1706731319 1030.3000 2024-01-31 20:00:58 1706731258 1030.2000 2024-01-31 19:59:58 1706731198 1030.2000 2024-01-31 19:58:58 1706731138 1030.2000 2024-01-31 19:57:59 1706731079 1030.2000 2024-01-31 19:56:58 1706731018 1030.3000 2024-01-31 19:55:58 1706730958 1030.3000 2024-01-31 19:54:58 1706730898 1030.3000 2024-01-31 19:53:58 1706730838 1030.3000 2024-01-31 19:52:59 1706730779 1030.3000 2024-01-31 19:51:58 1706730718 1030.3000 2024-01-31 19:50:58 1706730658 1030.3000 2024-01-31 19:49:58 1706730598 1030.3000 2024-01-31 19:48:58 1706730538 1030.2000 2024-01-31 19:47:59 1706730479 1030.3000 2024-01-31 19:46:58 1706730418 1030.3000 2024-01-31 19:45:58 1706730358 1030.3000 2024-01-31 19:44:58 1706730298 1030.2000 2024-01-31 19:43:58 1706730238 1030.3000 2024-01-31 19:42:59 1706730179 1030.3000 2024-01-31 19:41:58 1706730118 1030.3000 2024-01-31 19:40:58 1706730058 1030.3000 2024-01-31 19:39:58 1706729998 1030.3000 2024-01-31 19:38:59 1706729939 1030.3000 2024-01-31 19:37:58 1706729878 1030.4000 2024-01-31 19:36:58 1706729818 1030.3000 2024-01-31 19:35:58 1706729758 1030.4000 2024-01-31 19:34:58 1706729698 1030.3000 2024-01-31 19:33:59 1706729639 1030.3000 2024-01-31 19:32:58 1706729578 1030.3000 2024-01-31 19:31:58 1706729518 1030.3000 2024-01-31 19:30:58 1706729458 1030.3000 2024-01-31 19:29:59 1706729399 1030.3000 2024-01-31 19:28:58 1706729338 1030.3000 2024-01-31 19:27:58 1706729278 1030.4000 2024-01-31 19:26:58 1706729218 1030.4000 2024-01-31 19:25:58 1706729158 1030.3000 2024-01-31 19:24:59 1706729099 1030.4000 2024-01-31 19:23:58 1706729038 1030.3000 2024-01-31 19:22:58 1706728978 1030.4000 2024-01-31 19:21:58 1706728918 1030.4000 2024-01-31 19:20:58 1706728858 1030.3000 2024-01-31 19:19:59 1706728799 1030.4000 2024-01-31 19:18:58 1706728738 1030.4000 2024-01-31 19:17:58 1706728678 1030.4000 2024-01-31 19:16:58 1706728618 1030.3000 2024-01-31 19:15:59 1706728559 1030.4000 2024-01-31 19:14:58 1706728498 1030.3000 2024-01-31 19:13:58 1706728438 1030.3000 2024-01-31 19:12:58 1706728378 1030.4000 2024-01-31 19:11:58 1706728318 1030.4000 2024-01-31 19:10:59 1706728259 1030.4000 2024-01-31 19:09:58 1706728198 1030.4000 2024-01-31 19:08:58 1706728138 1030.4000 2024-01-31 19:07:58 1706728078 1030.4000 2024-01-31 19:06:58 1706728018 1030.4000 2024-01-31 19:05:59 1706727959 1030.4000 2024-01-31 19:04:58 1706727898 1030.4000 2024-01-31 19:03:58 1706727838 1030.3000 2024-01-31 19:02:58 1706727778 1030.3000 2024-01-31 19:01:59 1706727719 1030.4000 2024-01-31 19:00:58 1706727658 1030.4000 2024-01-31 18:59:58 1706727598 1030.4000 2024-01-31 18:58:58 1706727538 1030.4000 2024-01-31 18:57:58 1706727478 1030.4000 2024-01-31 18:56:59 1706727419 1030.4000 2024-01-31 18:55:58 1706727358 1030.4000 2024-01-31 18:54:58 1706727298 1030.4000 2024-01-31 18:53:58 1706727238 1030.4000 2024-01-31 18:52:58 1706727178 1030.4000 2024-01-31 18:51:59 1706727119 1030.4000 2024-01-31 18:50:58 1706727058 1030.4000 2024-01-31 18:49:58 1706726998 1030.4000 2024-01-31 18:48:58 1706726938 1030.4000 2024-01-31 18:47:59 1706726879 1030.4000 2024-01-31 18:46:58 1706726818 1030.4000 2024-01-31 18:45:58 1706726758 1030.4000 2024-01-31 18:44:58 1706726698 1030.5000 2024-01-31 18:43:58 1706726638 1030.5000 2024-01-31 18:42:59 1706726579 1030.5000 2024-01-31 18:41:58 1706726518 1030.5000 2024-01-31 18:40:58 1706726458 1030.5000 2024-01-31 18:39:58 1706726398 1030.4000 2024-01-31 18:38:58 1706726338 1030.5000 2024-01-31 18:37:59 1706726279 1030.4000 2024-01-31 18:36:58 1706726218 1030.5000 2024-01-31 18:35:58 1706726158 1030.4000 2024-01-31 18:34:58 1706726098 1030.5000 2024-01-31 18:33:58 1706726038 1030.4000 2024-01-31 18:32:59 1706725979 1030.5000 2024-01-31 18:31:58 1706725918 1030.6000 2024-01-31 18:30:58 1706725858 1030.6000 2024-01-31 18:29:58 1706725798 1030.6000 2024-01-31 18:28:59 1706725739 1030.6000 2024-01-31 18:27:58 1706725678 1030.6000 2024-01-31 18:26:58 1706725618 1030.6000 2024-01-31 18:25:58 1706725558 1030.6000 2024-01-31 18:24:58 1706725498 1030.5000 2024-01-31 18:23:59 1706725439 1030.5000 2024-01-31 18:22:58 1706725378 1030.6000 2024-01-31 18:21:58 1706725318 1030.5000 2024-01-31 18:20:58 1706725258 1030.5000 2024-01-31 18:19:58 1706725198 1030.5000 2024-01-31 18:18:59 1706725139 1030.5000 2024-01-31 18:17:58 1706725078 1030.5000 2024-01-31 18:16:58 1706725018 1030.5000 2024-01-31 18:15:58 1706724958 1030.5000 2024-01-31 18:14:58 1706724898 1030.4000 2024-01-31 18:13:59 1706724839 1030.5000 2024-01-31 18:12:58 1706724778 1030.5000 2024-01-31 18:11:58 1706724718 1030.5000 2024-01-31 18:10:58 1706724658 1030.6000 2024-01-31 18:09:59 1706724599 1030.5000 2024-01-31 18:08:58 1706724538 1030.6000 2024-01-31 18:07:58 1706724478 1030.5000 2024-01-31 18:06:58 1706724418 1030.5000 2024-01-31 18:05:58 1706724358 1030.5000 2024-01-31 18:04:59 1706724299 1030.5000 2024-01-31 18:03:58 1706724238 1030.6000 2024-01-31 18:02:58 1706724178 1030.5000 2024-01-31 18:01:58 1706724118 1030.5000 2024-01-31 18:00:58 1706724058 1030.5000 2024-01-31 17:59:59 1706723999 1030.5000 2024-01-31 17:58:58 1706723938 1030.5000 2024-01-31 17:57:58 1706723878 1030.4000 2024-01-31 17:56:58 1706723818 1030.5000 2024-01-31 17:55:59 1706723759 1030.5000 2024-01-31 17:54:58 1706723698 1030.5000 2024-01-31 17:53:58 1706723638 1030.4000 2024-01-31 17:52:58 1706723578 1030.4000 2024-01-31 17:51:58 1706723518 1030.4000 2024-01-31 17:50:59 1706723459 1030.4000 2024-01-31 17:49:58 1706723398 1030.4000 2024-01-31 17:48:58 1706723338 1030.3000 2024-01-31 17:47:58 1706723278 1030.4000 2024-01-31 17:46:58 1706723218 1030.4000 2024-01-31 17:45:59 1706723159 1030.4000 2024-01-31 17:44:58 1706723098 1030.4000 2024-01-31 17:43:58 1706723038 1030.4000 2024-01-31 17:42:58 1706722978 1030.4000 2024-01-31 17:41:58 1706722918 1030.3000 2024-01-31 17:40:59 1706722859 1030.4000 2024-01-31 17:39:58 1706722798 1030.4000 2024-01-31 17:38:58 1706722738 1030.4000 2024-01-31 17:37:58 1706722678 1030.4000 2024-01-31 17:36:59 1706722619 1030.5000 2024-01-31 17:35:58 1706722558 1030.4000 2024-01-31 17:34:58 1706722498 1030.4000 2024-01-31 17:33:58 1706722438 1030.3000 2024-01-31 17:32:58 1706722378 1030.4000 2024-01-31 17:31:59 1706722319 1030.4000 2024-01-31 17:30:58 1706722258 1030.4000 2024-01-31 17:29:58 1706722198 1030.4000 2024-01-31 17:28:58 1706722138 1030.5000 2024-01-31 17:27:58 1706722078 1030.4000 2024-01-31 17:26:59 1706722019 1030.4000 2024-01-31 17:25:58 1706721958 1030.3000 2024-01-31 17:24:58 1706721898 1030.4000 2024-01-31 17:23:58 1706721838 1030.4000 2024-01-31 17:22:58 1706721778 1030.4000 2024-01-31 17:21:59 1706721719 1030.4000 2024-01-31 17:20:58 1706721658 1030.4000 2024-01-31 17:19:58 1706721598 1030.4000 2024-01-31 17:18:58 1706721538 1030.4000 2024-01-31 17:17:59 1706721479 1030.4000 2024-01-31 17:16:58 1706721418 1030.3000 2024-01-31 17:15:58 1706721358 1030.4000 2024-01-31 17:14:58 1706721298 1030.3000 2024-01-31 17:13:58 1706721238 1030.3000 2024-01-31 17:12:59 1706721179 1030.3000 2024-01-31 17:11:58 1706721118 1030.3000 2024-01-31 17:10:58 1706721058 1030.3000 2024-01-31 17:09:58 1706720998 1030.3000 2024-01-31 17:08:58 1706720938 1030.3000 2024-01-31 17:07:59 1706720879 1030.3000 2024-01-31 17:06:58 1706720818 1030.3000 2024-01-31 17:05:58 1706720758 1030.4000 2024-01-31 17:04:58 1706720698 1030.4000 2024-01-31 17:03:59 1706720639 1030.4000 2024-01-31 17:02:58 1706720578 1030.4000 2024-01-31 17:01:58 1706720518 1030.4000 2024-01-31 17:00:58 1706720458 1030.4000 2024-01-31 16:59:58 1706720398 1030.3000 2024-01-31 16:58:59 1706720339 1030.4000 2024-01-31 16:57:58 1706720278 1030.4000 2024-01-31 16:56:58 1706720218 1030.4000 2024-01-31 16:55:58 1706720158 1030.4000 2024-01-31 16:54:58 1706720098 1030.3000 2024-01-31 16:53:59 1706720039 1030.4000 2024-01-31 16:52:58 1706719978 1030.4000 2024-01-31 16:51:58 1706719918 1030.4000 2024-01-31 16:50:58 1706719858 1030.4000 2024-01-31 16:49:58 1706719798 1030.4000 2024-01-31 16:48:59 1706719739 1030.4000 2024-01-31 16:47:58 1706719678 1030.4000 2024-01-31 16:46:58 1706719618 1030.4000 2024-01-31 16:45:58 1706719558 1030.4000 2024-01-31 16:44:58 1706719498 1030.3000 2024-01-31 16:43:59 1706719439 1030.4000 2024-01-31 16:42:58 1706719378 1030.4000 2024-01-31 16:41:58 1706719318 1030.4000 2024-01-31 16:40:58 1706719258 1030.4000 2024-01-31 16:39:59 1706719199 1030.4000 2024-01-31 16:38:58 1706719138 1030.3000 2024-01-31 16:37:58 1706719078 1030.4000 2024-01-31 16:36:58 1706719018 1030.4000 2024-01-31 16:35:58 1706718958 1030.4000 2024-01-31 16:34:59 1706718899 1030.4000 2024-01-31 16:33:58 1706718838 1030.4000 2024-01-31 16:32:58 1706718778 1030.4000 2024-01-31 16:31:58 1706718718 1030.3000 2024-01-31 16:30:58 1706718658 1030.3000 2024-01-31 16:29:59 1706718599 1030.3000 2024-01-31 16:28:58 1706718538 1030.3000 2024-01-31 16:27:58 1706718478 1030.3000 2024-01-31 16:26:58 1706718418 1030.3000 2024-01-31 16:25:58 1706718358 1030.3000 2024-01-31 16:24:59 1706718299 1030.3000 2024-01-31 16:23:58 1706718238 1030.3000 2024-01-31 16:22:58 1706718178 1030.3000 2024-01-31 16:21:58 1706718118 1030.4000 2024-01-31 16:20:59 1706718059 1030.3000 2024-01-31 16:19:58 1706717998 1030.4000 2024-01-31 16:18:58 1706717938 1030.4000 2024-01-31 16:17:58 1706717878 1030.5000 2024-01-31 16:16:58 1706717818 1030.4000 2024-01-31 16:15:59 1706717759 1030.4000 2024-01-31 16:14:58 1706717698 1030.4000 2024-01-31 16:13:58 1706717638 1030.4000 2024-01-31 16:12:58 1706717578 1030.3000 2024-01-31 16:11:58 1706717518 1030.4000 2024-01-31 16:10:59 1706717459 1030.3000 2024-01-31 16:09:58 1706717398 1030.3000 2024-01-31 16:08:58 1706717338 1030.3000 2024-01-31 16:07:58 1706717278 1030.3000 2024-01-31 16:06:59 1706717219 1030.4000 2024-01-31 16:05:58 1706717158 1030.3000 2024-01-31 16:04:58 1706717098 1030.4000 2024-01-31 16:03:58 1706717038 1030.4000 2024-01-31 16:02:58 1706716978 1030.3000 2024-01-31 16:01:59 1706716919 1030.4000 2024-01-31 16:00:58 1706716858 1030.3000 2024-01-31 15:59:58 1706716798 1030.4000 2024-01-31 15:58:58 1706716738 1030.3000 2024-01-31 15:57:59 1706716679 1030.4000 2024-01-31 15:56:58 1706716618 1030.4000 2024-01-31 15:55:58 1706716558 1030.3000 2024-01-31 15:54:58 1706716498 1030.4000 2024-01-31 15:53:58 1706716438 1030.4000 2024-01-31 15:52:59 1706716379 1030.5000 2024-01-31 15:51:58 1706716318 1030.4000 2024-01-31 15:50:58 1706716258 1030.4000 2024-01-31 15:49:58 1706716198 1030.4000 2024-01-31 15:48:58 1706716138 1030.4000 2024-01-31 15:47:59 1706716079 1030.3000 2024-01-31 15:46:58 1706716018 1030.4000 2024-01-31 15:45:58 1706715958 1030.3000 2024-01-31 15:44:58 1706715898 1030.3000 2024-01-31 15:43:59 1706715839 1030.4000 2024-01-31 15:42:58 1706715778 1030.4000 2024-01-31 15:41:58 1706715718 1030.4000 2024-01-31 15:40:58 1706715658 1030.4000 2024-01-31 15:39:58 1706715598 1030.3000 2024-01-31 15:38:59 1706715539 1030.4000 2024-01-31 15:37:58 1706715478 1030.4000 2024-01-31 15:36:58 1706715418 1030.4000 2024-01-31 15:35:58 1706715358 1030.4000 2024-01-31 15:34:58 1706715298 1030.3000 2024-01-31 15:33:59 1706715239 1030.4000 2024-01-31 15:32:58 1706715178 1030.4000 2024-01-31 15:31:58 1706715118 1030.4000 2024-01-31 15:30:58 1706715058 1030.3000 2024-01-31 15:29:59 1706714999 1030.4000 2024-01-31 15:28:58 1706714938 1030.4000 2024-01-31 15:27:58 1706714878 1030.4000 2024-01-31 15:26:58 1706714818 1030.4000 2024-01-31 15:25:58 1706714758 1030.4000 2024-01-31 15:24:59 1706714699 1030.4000 2024-01-31 15:23:58 1706714638 1030.4000 2024-01-31 15:22:58 1706714578 1030.4000 2024-01-31 15:21:58 1706714518 1030.4000 2024-01-31 15:20:58 1706714458 1030.3000 2024-01-31 15:19:59 1706714399 1030.4000 2024-01-31 15:18:58 1706714338 1030.5000 2024-01-31 15:17:58 1706714278 1030.4000 2024-01-31 15:16:58 1706714218 1030.4000 2024-01-31 15:15:58 1706714158 1030.4000 2024-01-31 15:14:59 1706714099 1030.5000 2024-01-31 15:13:58 1706714038 1030.4000 2024-01-31 15:12:58 1706713978 1030.4000 2024-01-31 15:11:58 1706713918 1030.4000 2024-01-31 15:10:59 1706713859 1030.5000 2024-01-31 15:09:58 1706713798 1030.5000 2024-01-31 15:08:58 1706713738 1030.4000 2024-01-31 15:07:58 1706713678 1030.5000 2024-01-31 15:06:58 1706713618 1030.5000 2024-01-31 15:05:59 1706713559 1030.4000 2024-01-31 15:04:58 1706713498 1030.4000 2024-01-31 15:03:58 1706713438 1030.5000 2024-01-31 15:02:58 1706713378 1030.5000 2024-01-31 15:01:58 1706713318 1030.5000 2024-01-31 15:00:59 1706713259 1030.5000 2024-01-31 14:59:58 1706713198 1030.5000 2024-01-31 14:58:58 1706713138 1030.5000 2024-01-31 14:57:58 1706713078 1030.5000 2024-01-31 14:56:58 1706713018 1030.5000 2024-01-31 14:55:59 1706712959 1030.5000 2024-01-31 14:54:58 1706712898 1030.5000 2024-01-31 14:53:58 1706712838 1030.5000 2024-01-31 14:52:58 1706712778 1030.5000 2024-01-31 14:51:59 1706712719 1030.5000 2024-01-31 14:50:58 1706712658 1030.6000 2024-01-31 14:49:58 1706712598 1030.6000 2024-01-31 14:48:58 1706712538 1030.6000 2024-01-31 14:47:58 1706712478 1030.6000 2024-01-31 14:46:59 1706712419 1030.6000 2024-01-31 14:45:58 1706712358 1030.6000 2024-01-31 14:44:58 1706712298 1030.6000 2024-01-31 14:43:58 1706712238 1030.6000 2024-01-31 14:42:58 1706712178 1030.6000 2024-01-31 14:41:59 1706712119 1030.6000 2024-01-31 14:40:58 1706712058 1030.6000 2024-01-31 14:39:58 1706711998 1030.6000 2024-01-31 14:38:58 1706711938 1030.7000 2024-01-31 14:37:58 1706711878 1030.6000 2024-01-31 14:36:59 1706711819 1030.7000 2024-01-31 14:35:58 1706711758 1030.7000 2024-01-31 14:34:58 1706711698 1030.6000 2024-01-31 14:33:58 1706711638 1030.6000 2024-01-31 14:32:59 1706711579 1030.6000 2024-01-31 14:31:58 1706711518 1030.7000 2024-01-31 14:30:58 1706711458 1030.6000 2024-01-31 14:29:58 1706711398 1030.6000 2024-01-31 14:28:58 1706711338 1030.5000 2024-01-31 14:27:59 1706711279 1030.6000 2024-01-31 14:26:58 1706711218 1030.6000 2024-01-31 14:25:58 1706711158 1030.7000 2024-01-31 14:24:58 1706711098 1030.6000 2024-01-31 14:23:58 1706711038 1030.6000 2024-01-31 14:22:59 1706710979 1030.7000 2024-01-31 14:21:58 1706710918 1030.6000 2024-01-31 14:20:58 1706710858 1030.7000 2024-01-31 14:19:58 1706710798 1030.7000 2024-01-31 14:18:58 1706710738 1030.6000 2024-01-31 14:17:59 1706710679 1030.6000 2024-01-31 14:16:58 1706710618 1030.6000 2024-01-31 14:15:58 1706710558 1030.7000 2024-01-31 14:14:58 1706710498 1030.7000 2024-01-31 14:13:59 1706710439 1030.6000 2024-01-31 14:12:58 1706710378 1030.7000 2024-01-31 14:11:58 1706710318 1030.7000 2024-01-31 14:10:58 1706710258 1030.8000 2024-01-31 14:09:58 1706710198 1030.7000 2024-01-31 14:08:59 1706710139 1030.8000 2024-01-31 14:07:58 1706710078 1030.7000 2024-01-31 14:06:58 1706710018 1030.8000 2024-01-31 14:05:58 1706709958 1030.7000 2024-01-31 14:04:58 1706709898 1030.7000 2024-01-31 14:03:59 1706709839 1030.8000 2024-01-31 14:02:58 1706709778 1030.8000 2024-01-31 14:01:58 1706709718 1030.8000 2024-01-31 14:00:58 1706709658 1030.8000 2024-01-31 13:59:59 1706709599 1030.8000 2024-01-31 13:58:58 1706709538 1030.8000 2024-01-31 13:57:58 1706709478 1030.8000 2024-01-31 13:56:58 1706709418 1030.8000 2024-01-31 13:55:58 1706709358 1030.8000 2024-01-31 13:54:59 1706709299 1030.9000 2024-01-31 13:53:58 1706709238 1030.8000 2024-01-31 13:52:58 1706709178 1030.9000 2024-01-31 13:51:58 1706709118 1030.9000 2024-01-31 13:50:58 1706709058 1030.8000 2024-01-31 13:49:59 1706708999 1030.9000 2024-01-31 13:48:58 1706708938 1030.8000 2024-01-31 13:47:58 1706708878 1030.8000 2024-01-31 13:46:58 1706708818 1030.9000 2024-01-31 13:45:59 1706708759 1030.9000 2024-01-31 13:44:58 1706708698 1030.9000 2024-01-31 13:43:58 1706708638 1030.9000 2024-01-31 13:42:58 1706708578 1031.0000 2024-01-31 13:41:58 1706708518 1031.0000 2024-01-31 13:40:59 1706708459 1030.9000 2024-01-31 13:39:58 1706708398 1030.9000 2024-01-31 13:38:58 1706708338 1030.9000 2024-01-31 13:37:58 1706708278 1030.9000 2024-01-31 13:36:58 1706708218 1031.0000 2024-01-31 13:35:59 1706708159 1031.0000 2024-01-31 13:34:58 1706708098 1031.0000 2024-01-31 13:33:58 1706708038 1031.0000 2024-01-31 13:32:58 1706707978 1031.0000 2024-01-31 13:31:58 1706707918 1031.0000 2024-01-31 13:30:59 1706707859 1031.0000 2024-01-31 13:29:58 1706707798 1031.0000 2024-01-31 13:28:58 1706707738 1031.0000 2024-01-31 13:27:58 1706707678 1031.0000 2024-01-31 13:26:59 1706707619 1031.0000 2024-01-31 13:25:58 1706707558 1031.1000 2024-01-31 13:24:58 1706707498 1031.0000 2024-01-31 13:23:58 1706707438 1031.0000 2024-01-31 13:22:58 1706707378 1031.0000 2024-01-31 13:21:59 1706707319 1031.0000 2024-01-31 13:20:58 1706707258 1031.0000 2024-01-31 13:19:58 1706707198 1031.0000 2024-01-31 13:18:58 1706707138 1031.0000 2024-01-31 13:17:58 1706707078 1031.1000 2024-01-31 13:16:59 1706707019 1031.1000 2024-01-31 13:15:58 1706706958 1031.2000 2024-01-31 13:14:58 1706706898 1031.1000 2024-01-31 13:13:58 1706706838 1031.2000 2024-01-31 13:12:58 1706706778 1031.1000 2024-01-31 13:11:59 1706706719 1031.1000 2024-01-31 13:10:58 1706706658 1031.1000 2024-01-31 13:09:58 1706706598 1031.2000 2024-01-31 13:08:58 1706706538 1031.2000 2024-01-31 13:07:58 1706706478 1031.1000 2024-01-31 13:06:59 1706706419 1031.3000 2024-01-31 13:05:58 1706706358 1031.1000 2024-01-31 13:04:58 1706706298 1031.2000 2024-01-31 13:03:58 1706706238 1031.2000 2024-01-31 13:02:59 1706706179 1031.2000 2024-01-31 13:01:58 1706706118 1031.2000 2024-01-31 13:00:58 1706706058 1031.2000 2024-01-31 12:59:58 1706705998 1031.2000 2024-01-31 12:58:58 1706705938 1031.2000 2024-01-31 12:57:59 1706705879 1031.3000 2024-01-31 12:56:58 1706705818 1031.3000 2024-01-31 12:55:58 1706705758 1031.3000 2024-01-31 12:54:58 1706705698 1031.3000 2024-01-31 12:53:58 1706705638 1031.2000 2024-01-31 12:52:59 1706705579 1031.3000 2024-01-31 12:51:58 1706705518 1031.3000 2024-01-31 12:50:58 1706705458 1031.3000 2024-01-31 12:49:58 1706705398 1031.3000 2024-01-31 12:48:58 1706705338 1031.3000 2024-01-31 12:47:59 1706705279 1031.3000 2024-01-31 12:46:58 1706705218 1031.4000 2024-01-31 12:45:58 1706705158 1031.4000 2024-01-31 12:44:58 1706705098 1031.4000 2024-01-31 12:43:58 1706705038 1031.4000 2024-01-31 12:42:59 1706704979 1031.5000 2024-01-31 12:41:58 1706704918 1031.4000 2024-01-31 12:40:58 1706704858 1031.4000 2024-01-31 12:39:58 1706704798 1031.5000 2024-01-31 12:38:59 1706704739 1031.4000 2024-01-31 12:37:58 1706704678 1031.4000 2024-01-31 12:36:58 1706704618 1031.5000 2024-01-31 12:35:58 1706704558 1031.4000 2024-01-31 12:34:58 1706704498 1031.4000 2024-01-31 12:33:59 1706704439 1031.5000 2024-01-31 12:32:58 1706704378 1031.5000 2024-01-31 12:31:58 1706704318 1031.5000 2024-01-31 12:30:58 1706704258 1031.5000 2024-01-31 12:29:58 1706704198 1031.5000 2024-01-31 12:28:59 1706704139 1031.5000 2024-01-31 12:27:58 1706704078 1031.6000 2024-01-31 12:26:58 1706704018 1031.5000 2024-01-31 12:25:58 1706703958 1031.6000 2024-01-31 12:24:58 1706703898 1031.5000 2024-01-31 12:23:59 1706703839 1031.6000 2024-01-31 12:22:58 1706703778 1031.6000 2024-01-31 12:21:58 1706703718 1031.6000 2024-01-31 12:20:58 1706703658 1031.6000 2024-01-31 12:19:59 1706703599 1031.7000 2024-01-31 12:18:58 1706703538 1031.6000 2024-01-31 12:17:58 1706703478 1031.7000 2024-01-31 12:16:58 1706703418 1031.7000 2024-01-31 12:15:58 1706703358 1031.7000 2024-01-31 12:14:59 1706703299 1031.7000 2024-01-31 12:13:58 1706703238 1031.7000 2024-01-31 12:12:58 1706703178 1031.7000 2024-01-31 12:11:58 1706703118 1031.7000 2024-01-31 12:10:58 1706703058 1031.7000 2024-01-31 12:09:59 1706702999 1031.7000 2024-01-31 12:08:58 1706702938 1031.7000 2024-01-31 12:07:58 1706702878 1031.8000 2024-01-31 12:06:58 1706702818 1031.7000 2024-01-31 12:05:59 1706702759 1031.8000 2024-01-31 12:04:58 1706702698 1031.8000 2024-01-31 12:03:58 1706702638 1031.8000 2024-01-31 12:02:58 1706702578 1031.8000 2024-01-31 12:01:58 1706702518 1031.8000 2024-01-31 12:00:59 1706702459 1031.9000 2024-01-31 11:59:58 1706702398 1031.9000 2024-01-31 11:58:58 1706702338 1031.9000 2024-01-31 11:57:58 1706702278 1031.9000 2024-01-31 11:56:58 1706702218 1031.8000 2024-01-31 11:55:59 1706702159 1031.9000 2024-01-31 11:54:58 1706702098 1031.9000 2024-01-31 11:53:58 1706702038 1031.9000 2024-01-31 11:52:58 1706701978 1031.9000 2024-01-31 11:51:58 1706701918 1031.9000 2024-01-31 11:50:59 1706701859 1032.0000 2024-01-31 11:49:58 1706701798 1032.0000 2024-01-31 11:48:58 1706701738 1032.0000 2024-01-31 11:47:58 1706701678 1032.0000 2024-01-31 11:46:58 1706701618 1032.0000 2024-01-31 11:45:59 1706701559 1032.0000 2024-01-31 11:44:58 1706701498 1032.0000 2024-01-31 11:43:58 1706701438 1032.0000 2024-01-31 11:42:58 1706701378 1032.1000 2024-01-31 11:41:58 1706701318 1032.0000 2024-01-31 11:40:59 1706701259 1032.2000 2024-01-31 11:39:58 1706701198 1032.2000 2024-01-31 11:38:58 1706701138 1032.1000 2024-01-31 11:37:58 1706701078 1032.1000 2024-01-31 11:36:59 1706701019 1032.1000 2024-01-31 11:35:58 1706700958 1032.2000 2024-01-31 11:34:58 1706700898 1032.2000 2024-01-31 11:33:58 1706700838 1032.2000 2024-01-31 11:32:58 1706700778 1032.2000 2024-01-31 11:31:59 1706700719 1032.3000 2024-01-31 11:30:58 1706700658 1032.4000 2024-01-31 11:29:58 1706700598 1032.3000 2024-01-31 11:28:58 1706700538 1032.3000 2024-01-31 11:27:58 1706700478 1032.4000 2024-01-31 11:26:59 1706700419 1032.3000 2024-01-31 11:25:58 1706700358 1032.4000 2024-01-31 11:24:58 1706700298 1032.4000 2024-01-31 11:23:58 1706700238 1032.4000 2024-01-31 11:22:58 1706700178 1032.4000 2024-01-31 11:21:59 1706700119 1032.4000 2024-01-31 11:20:58 1706700058 1032.5000 2024-01-31 11:19:58 1706699998 1032.4000 2024-01-31 11:18:58 1706699938 1032.4000 2024-01-31 11:17:59 1706699879 1032.4000 2024-01-31 11:16:58 1706699818 1032.5000 2024-01-31 11:15:58 1706699758 1032.5000 2024-01-31 11:14:58 1706699698 1032.5000 2024-01-31 11:13:58 1706699638 1032.5000 2024-01-31 11:12:59 1706699579 1032.5000 2024-01-31 11:11:58 1706699518 1032.5000 2024-01-31 11:10:58 1706699458 1032.5000 2024-01-31 11:09:58 1706699398 1032.6000 2024-01-31 11:08:59 1706699339 1032.6000 2024-01-31 11:07:58 1706699278 1032.6000 2024-01-31 11:06:58 1706699218 1032.6000 2024-01-31 11:05:58 1706699158 1032.6000 2024-01-31 11:04:58 1706699098 1032.6000 2024-01-31 11:03:59 1706699039 1032.6000 2024-01-31 11:02:58 1706698978 1032.6000 2024-01-31 11:01:58 1706698918 1032.6000 2024-01-31 11:00:58 1706698858 1032.6000 2024-01-31 10:59:58 1706698798 1032.7000 2024-01-31 10:58:59 1706698739 1032.7000 2024-01-31 10:57:58 1706698678 1032.7000 2024-01-31 10:56:58 1706698618 1032.8000 2024-01-31 10:55:58 1706698558 1032.7000 2024-01-31 10:54:59 1706698499 1032.8000 2024-01-31 10:53:58 1706698438 1032.8000 2024-01-31 10:52:58 1706698378 1032.8000 2024-01-31 10:51:58 1706698318 1032.8000 2024-01-31 10:50:58 1706698258 1032.8000 2024-01-31 10:49:59 1706698199 1032.9000 2024-01-31 10:48:58 1706698138 1032.9000 2024-01-31 10:47:58 1706698078 1032.9000 2024-01-31 10:46:58 1706698018 1032.9000 2024-01-31 10:45:58 1706697958 1032.9000 2024-01-31 10:44:59 1706697899 1032.9000 2024-01-31 10:43:58 1706697838 1032.8000 2024-01-31 10:42:58 1706697778 1033.0000 2024-01-31 10:41:58 1706697718 1032.9000 2024-01-31 10:40:58 1706697658 1032.9000 2024-01-31 10:39:59 1706697599 1033.0000 2024-01-31 10:38:58 1706697538 1033.0000 2024-01-31 10:37:58 1706697478 1033.0000 2024-01-31 10:36:58 1706697418 1033.0000 2024-01-31 10:35:59 1706697359 1033.0000 2024-01-31 10:34:58 1706697298 1032.9000 2024-01-31 10:33:58 1706697238 1033.0000 2024-01-31 10:32:58 1706697178 1033.0000 2024-01-31 10:31:58 1706697118 1033.0000 2024-01-31 10:30:59 1706697059 1033.0000 2024-01-31 10:29:58 1706696998 1033.0000 2024-01-31 10:28:58 1706696938 1033.0000 2024-01-31 10:27:58 1706696878 1033.0000 2024-01-31 10:26:58 1706696818 1033.0000 2024-01-31 10:25:59 1706696759 1033.1000 2024-01-31 10:24:58 1706696698 1033.1000 2024-01-31 10:23:58 1706696638 1033.1000 2024-01-31 10:22:58 1706696578 1033.0000 2024-01-31 10:21:58 1706696518 1033.1000 2024-01-31 10:20:59 1706696459 1033.1000 2024-01-31 10:19:58 1706696398 1033.1000 2024-01-31 10:18:58 1706696338 1033.2000 2024-01-31 10:17:58 1706696278 1033.1000 2024-01-31 10:16:59 1706696219 1033.1000 2024-01-31 10:15:58 1706696158 1033.1000 2024-01-31 10:14:58 1706696098 1033.1000 2024-01-31 10:13:58 1706696038 1033.1000 2024-01-31 10:12:58 1706695978 1033.1000 2024-01-31 10:11:59 1706695919 1033.2000 2024-01-31 10:10:58 1706695858 1033.2000 2024-01-31 10:09:58 1706695798 1033.3000 2024-01-31 10:08:58 1706695738 1033.2000 2024-01-31 10:07:58 1706695678 1033.2000 2024-01-31 10:06:59 1706695619 1033.2000 2024-01-31 10:05:58 1706695558 1033.2000 2024-01-31 10:04:58 1706695498 1033.2000 2024-01-31 10:03:58 1706695438 1033.2000 2024-01-31 10:02:59 1706695379 1033.2000 2024-01-31 10:01:58 1706695318 1033.2000 2024-01-31 10:00:58 1706695258 1033.2000 2024-01-31 09:59:58 1706695198 1033.2000 2024-01-31 09:58:58 1706695138 1033.2000 2024-01-31 09:57:59 1706695079 1033.2000 2024-01-31 09:56:58 1706695018 1033.3000 2024-01-31 09:55:58 1706694958 1033.3000 2024-01-31 09:54:58 1706694898 1033.2000 2024-01-31 09:53:58 1706694838 1033.3000 2024-01-31 09:52:59 1706694779 1033.3000 2024-01-31 09:51:58 1706694718 1033.3000 2024-01-31 09:50:58 1706694658 1033.3000 2024-01-31 09:49:58 1706694598 1033.4000 2024-01-31 09:48:59 1706694539 1033.4000 2024-01-31 09:47:58 1706694478 1033.4000 2024-01-31 09:46:58 1706694418 1033.4000 2024-01-31 09:45:58 1706694358 1033.3000 2024-01-31 09:44:58 1706694298 1033.3000 2024-01-31 09:43:59 1706694239 1033.4000 2024-01-31 09:42:58 1706694178 1033.3000 2024-01-31 09:41:58 1706694118 1033.3000 2024-01-31 09:40:58 1706694058 1033.3000 2024-01-31 09:39:58 1706693998 1033.3000 2024-01-31 09:38:59 1706693939 1033.3000 2024-01-31 09:37:58 1706693878 1033.2000 2024-01-31 09:36:58 1706693818 1033.3000 2024-01-31 09:35:58 1706693758 1033.3000 2024-01-31 09:34:58 1706693698 1033.3000 2024-01-31 09:33:59 1706693639 1033.3000 2024-01-31 09:32:58 1706693578 1033.3000 2024-01-31 09:31:58 1706693518 1033.3000 2024-01-31 09:30:58 1706693458 1033.3000 2024-01-31 09:29:59 1706693399 1033.3000 2024-01-31 09:28:58 1706693338 1033.3000 2024-01-31 09:27:58 1706693278 1033.2000 2024-01-31 09:26:58 1706693218 1033.3000 2024-01-31 09:25:58 1706693158 1033.2000 2024-01-31 09:24:59 1706693099 1033.3000 2024-01-31 09:23:58 1706693038 1033.2000 2024-01-31 09:22:58 1706692978 1033.2000 2024-01-31 09:21:58 1706692918 1033.2000 2024-01-31 09:20:58 1706692858 1033.2000 2024-01-31 09:19:59 1706692799 1033.2000 2024-01-31 09:18:58 1706692738 1033.3000 2024-01-31 09:17:58 1706692678 1033.3000 2024-01-31 09:16:58 1706692618 1033.3000 2024-01-31 09:15:58 1706692558 1033.4000 2024-01-31 09:14:59 1706692499 1033.4000 2024-01-31 09:13:58 1706692438 1033.3000 2024-01-31 09:12:58 1706692378 1033.4000 2024-01-31 09:11:58 1706692318 1033.3000 2024-01-31 09:10:59 1706692259 1033.3000 2024-01-31 09:09:58 1706692198 1033.3000 2024-01-31 09:08:58 1706692138 1033.4000 2024-01-31 09:07:58 1706692078 1033.3000 2024-01-31 09:06:58 1706692018 1033.3000 2024-01-31 09:05:59 1706691959 1033.3000 2024-01-31 09:04:58 1706691898 1033.2000 2024-01-31 09:03:58 1706691838 1033.3000 2024-01-31 09:02:58 1706691778 1033.3000 2024-01-31 09:01:58 1706691718 1033.3000 2024-01-31 09:00:59 1706691659 1033.2000 2024-01-31 08:59:58 1706691598 1033.3000 2024-01-31 08:58:58 1706691538 1033.3000 2024-01-31 08:57:58 1706691478 1033.3000 2024-01-31 08:56:58 1706691418 1033.2000 2024-01-31 08:55:59 1706691359 1033.2000 2024-01-31 08:54:58 1706691298 1033.3000 2024-01-31 08:53:58 1706691238 1033.2000 2024-01-31 08:52:58 1706691178 1033.2000 2024-01-31 08:51:59 1706691119 1033.2000 2024-01-31 08:50:58 1706691058 1033.2000 2024-01-31 08:49:58 1706690998 1033.2000 2024-01-31 08:48:58 1706690938 1033.2000 2024-01-31 08:47:58 1706690878 1033.2000 2024-01-31 08:46:59 1706690819 1033.2000 2024-01-31 08:45:58 1706690758 1033.2000 2024-01-31 08:44:58 1706690698 1033.2000 2024-01-31 08:43:58 1706690638 1033.3000 2024-01-31 08:42:58 1706690578 1033.2000 2024-01-31 08:41:59 1706690519 1033.3000 2024-01-31 08:40:58 1706690458 1033.3000 2024-01-31 08:39:58 1706690398 1033.3000 2024-01-31 08:38:58 1706690338 1033.3000 2024-01-31 08:37:58 1706690278 1033.2000 2024-01-31 08:36:59 1706690219 1033.3000 2024-01-31 08:35:58 1706690158 1033.3000 2024-01-31 08:34:58 1706690098 1033.3000 2024-01-31 08:33:58 1706690038 1033.3000 2024-01-31 08:32:59 1706689979 1033.4000 2024-01-31 08:31:58 1706689918 1033.3000 2024-01-31 08:30:58 1706689858 1033.3000 2024-01-31 08:29:58 1706689798 1033.3000 2024-01-31 08:28:58 1706689738 1033.2000 2024-01-31 08:27:59 1706689679 1033.2000 2024-01-31 08:26:58 1706689618 1033.2000 2024-01-31 08:25:58 1706689558 1033.3000 2024-01-31 08:24:58 1706689498 1033.3000 2024-01-31 08:23:58 1706689438 1033.2000 2024-01-31 08:22:59 1706689379 1033.4000 2024-01-31 08:21:58 1706689318 1033.3000 2024-01-31 08:20:58 1706689258 1033.3000 2024-01-31 08:19:58 1706689198 1033.3000 2024-01-31 08:18:58 1706689138 1033.3000 2024-01-31 08:17:59 1706689079 1033.3000 2024-01-31 08:16:58 1706689018 1033.3000 2024-01-31 08:15:58 1706688958 1033.3000 2024-01-31 08:14:58 1706688898 1033.2000 2024-01-31 08:13:59 1706688839 1033.3000 2024-01-31 08:12:58 1706688778 1033.3000 2024-01-31 08:11:58 1706688718 1033.2000 2024-01-31 08:10:58 1706688658 1033.2000 2024-01-31 08:09:58 1706688598 1033.2000 2024-01-31 08:08:59 1706688539 1033.2000 2024-01-31 08:07:58 1706688478 1033.2000 2024-01-31 08:06:58 1706688418 1033.2000 2024-01-31 08:05:58 1706688358 1033.2000 2024-01-31 08:04:58 1706688298 1033.2000 2024-01-31 08:03:59 1706688239 1033.2000 2024-01-31 08:02:58 1706688178 1033.2000 2024-01-31 08:01:58 1706688118 1033.2000 2024-01-31 08:00:58 1706688058 1033.3000 2024-01-31 07:59:59 1706687999 1033.3000 2024-01-31 07:58:58 1706687938 1033.2000 2024-01-31 07:57:58 1706687878 1033.2000 2024-01-31 07:56:58 1706687818 1033.2000 2024-01-31 07:55:58 1706687758 1033.2000 2024-01-31 07:54:59 1706687699 1033.2000 2024-01-31 07:53:58 1706687638 1033.3000 2024-01-31 07:52:58 1706687578 1033.3000 2024-01-31 07:51:58 1706687518 1033.3000 2024-01-31 07:50:58 1706687458 1033.2000 2024-01-31 07:49:59 1706687399 1033.2000 2024-01-31 07:48:58 1706687338 1033.2000 2024-01-31 07:47:58 1706687278 1033.3000 2024-01-31 07:46:58 1706687218 1033.2000 2024-01-31 07:45:59 1706687159 1033.2000 2024-01-31 07:44:58 1706687098 1033.3000 2024-01-31 07:43:58 1706687038 1033.2000 2024-01-31 07:42:58 1706686978 1033.3000 2024-01-31 07:41:58 1706686918 1033.2000 2024-01-31 07:40:59 1706686859 1033.3000 2024-01-31 07:39:58 1706686798 1033.3000 2024-01-31 07:38:58 1706686738 1033.3000 2024-01-31 07:37:58 1706686678 1033.3000 2024-01-31 07:36:58 1706686618 1033.2000 2024-01-31 07:35:59 1706686559 1033.3000 2024-01-31 07:34:58 1706686498 1033.2000 2024-01-31 07:33:58 1706686438 1033.2000 2024-01-31 07:32:58 1706686378 1033.2000 2024-01-31 07:31:59 1706686319 1033.3000 2024-01-31 07:30:58 1706686258 1033.2000 2024-01-31 07:29:58 1706686198 1033.3000 2024-01-31 07:28:58 1706686138 1033.2000 2024-01-31 07:27:58 1706686078 1033.2000 2024-01-31 07:26:59 1706686019 1033.2000 2024-01-31 07:25:58 1706685958 1033.2000 2024-01-31 07:24:58 1706685898 1033.2000 2024-01-31 07:23:58 1706685838 1033.1000 2024-01-31 07:22:58 1706685778 1033.1000 2024-01-31 07:21:59 1706685719 1033.2000 2024-01-31 07:20:58 1706685658 1033.1000 2024-01-31 07:19:58 1706685598 1033.2000 2024-01-31 07:18:58 1706685538 1033.1000 2024-01-31 07:17:58 1706685478 1033.2000 2024-01-31 07:16:59 1706685419 1033.2000 2024-01-31 07:15:58 1706685358 1033.2000 2024-01-31 07:14:58 1706685298 1033.1000 2024-01-31 07:13:58 1706685238 1033.1000 2024-01-31 07:12:58 1706685178 1033.1000 2024-01-31 07:11:59 1706685119 1033.1000 2024-01-31 07:10:58 1706685058 1033.1000 2024-01-31 07:09:58 1706684998 1033.1000 2024-01-31 07:08:58 1706684938 1033.1000 2024-01-31 07:07:59 1706684879 1033.0000 2024-01-31 07:06:58 1706684818 1033.0000 2024-01-31 07:05:58 1706684758 1033.1000 2024-01-31 07:04:58 1706684698 1033.1000 2024-01-31 07:03:58 1706684638 1033.0000 2024-01-31 07:02:59 1706684579 1033.0000 2024-01-31 07:01:58 1706684518 1033.0000 2024-01-31 07:00:58 1706684458 1033.0000 2024-01-31 06:59:58 1706684398 1033.0000 2024-01-31 06:58:58 1706684338 1033.0000 2024-01-31 06:57:59 1706684279 1033.0000 2024-01-31 06:56:58 1706684218 1033.0000 2024-01-31 06:55:58 1706684158 1033.0000 2024-01-31 06:54:58 1706684098 1033.0000 2024-01-31 06:53:59 1706684039 1033.0000 2024-01-31 06:52:58 1706683978 1033.0000 2024-01-31 06:51:58 1706683918 1033.0000 2024-01-31 06:50:58 1706683858 1033.0000 2024-01-31 06:49:58 1706683798 1033.0000 2024-01-31 06:48:59 1706683739 1033.1000 2024-01-31 06:47:58 1706683678 1033.0000 2024-01-31 06:46:58 1706683618 1033.0000 2024-01-31 06:45:58 1706683558 1033.0000 2024-01-31 06:44:58 1706683498 1033.0000 2024-01-31 06:43:59 1706683439 1033.0000 2024-01-31 06:42:58 1706683378 1033.0000 2024-01-31 06:41:58 1706683318 1033.0000 2024-01-31 06:40:58 1706683258 1032.9000 2024-01-31 06:39:58 1706683198 1033.0000 2024-01-31 06:38:59 1706683139 1033.0000 2024-01-31 06:37:58 1706683078 1032.9000 2024-01-31 06:36:58 1706683018 1033.0000 2024-01-31 06:35:58 1706682958 1033.0000 2024-01-31 06:34:59 1706682899 1033.0000 2024-01-31 06:33:58 1706682838 1033.0000 2024-01-31 06:32:58 1706682778 1033.0000 2024-01-31 06:31:58 1706682718 1033.0000 2024-01-31 06:30:58 1706682658 1033.0000 2024-01-31 06:29:59 1706682599 1033.0000 2024-01-31 06:28:58 1706682538 1033.0000 2024-01-31 06:27:58 1706682478 1033.0000 2024-01-31 06:26:58 1706682418 1032.9000 2024-01-31 06:25:58 1706682358 1033.0000 2024-01-31 06:24:59 1706682299 1032.9000 2024-01-31 06:23:58 1706682238 1032.9000 2024-01-31 06:22:58 1706682178 1032.9000 2024-01-31 06:21:58 1706682118 1032.9000 2024-01-31 06:19:59 1706681999 1033.0000 2024-01-31 06:19:59 1706681999 1033.0000 2024-01-31 06:18:58 1706681938 1032.9000 2024-01-31 06:17:58 1706681878 1032.9000 2024-01-31 06:16:58 1706681818 1032.9000 2024-01-31 06:15:58 1706681758 1032.9000 2024-01-31 06:14:59 1706681699 1032.9000 2024-01-31 06:13:58 1706681638 1032.9000 2024-01-31 06:12:58 1706681578 1032.9000 2024-01-31 06:11:58 1706681518 1032.9000 2024-01-31 06:10:58 1706681458 1032.8000 2024-01-31 06:09:59 1706681399 1032.8000 2024-01-31 06:08:58 1706681338 1032.8000 2024-01-31 06:07:58 1706681278 1032.8000 2024-01-31 06:06:58 1706681218 1032.8000 2024-01-31 06:05:58 1706681158 1032.8000 2024-01-31 06:04:59 1706681099 1032.8000 2024-01-31 06:03:58 1706681038 1032.8000 2024-01-31 06:02:58 1706680978 1032.7000 2024-01-31 06:01:58 1706680918 1032.8000 2024-01-31 06:00:59 1706680859 1032.8000 2024-01-31 05:59:58 1706680798 1032.8000 2024-01-31 05:58:58 1706680738 1032.8000 2024-01-31 05:57:58 1706680678 1032.7000 2024-01-31 05:56:58 1706680618 1032.7000 2024-01-31 05:55:59 1706680559 1032.7000 2024-01-31 05:54:58 1706680498 1032.7000 2024-01-31 05:53:58 1706680438 1032.7000 2024-01-31 05:52:58 1706680378 1032.8000 2024-01-31 05:51:58 1706680318 1032.8000 2024-01-31 05:50:59 1706680259 1032.8000 2024-01-31 05:49:58 1706680198 1032.8000 2024-01-31 05:48:58 1706680138 1032.8000 2024-01-31 05:47:58 1706680078 1032.8000 2024-01-31 05:46:59 1706680019 1032.8000 2024-01-31 05:45:58 1706679958 1032.8000 2024-01-31 05:44:58 1706679898 1032.7000 2024-01-31 05:43:58 1706679838 1032.7000 2024-01-31 05:42:58 1706679778 1032.8000 2024-01-31 05:41:59 1706679719 1032.7000 2024-01-31 05:40:58 1706679658 1032.7000 2024-01-31 05:39:58 1706679598 1032.7000 2024-01-31 05:38:58 1706679538 1032.8000 2024-01-31 05:37:58 1706679478 1032.8000 2024-01-31 05:36:59 1706679419 1032.8000 2024-01-31 05:35:58 1706679358 1032.8000 2024-01-31 05:34:58 1706679298 1032.8000 2024-01-31 05:33:58 1706679238 1032.7000 2024-01-31 05:32:59 1706679179 1032.7000 2024-01-31 05:31:58 1706679118 1032.7000 2024-01-31 05:30:58 1706679058 1032.7000 2024-01-31 05:29:58 1706678998 1032.7000 2024-01-31 05:28:58 1706678938 1032.7000 2024-01-31 05:27:59 1706678879 1032.8000 2024-01-31 05:26:58 1706678818 1032.7000 2024-01-31 05:25:58 1706678758 1032.7000 2024-01-31 05:24:58 1706678698 1032.7000 2024-01-31 05:23:58 1706678638 1032.6000 2024-01-31 05:22:59 1706678579 1032.7000 2024-01-31 05:21:58 1706678518 1032.6000 2024-01-31 05:20:58 1706678458 1032.7000 2024-01-31 05:19:58 1706678398 1032.6000 2024-01-31 05:18:59 1706678339 1032.6000 2024-01-31 05:17:58 1706678278 1032.6000 2024-01-31 05:16:58 1706678218 1032.6000 2024-01-31 05:15:58 1706678158 1032.7000 2024-01-31 05:14:58 1706678098 1032.6000 2024-01-31 05:13:59 1706678039 1032.7000 2024-01-31 05:12:58 1706677978 1032.6000 2024-01-31 05:11:58 1706677918 1032.7000 2024-01-31 05:10:58 1706677858 1032.6000 2024-01-31 05:09:58 1706677798 1032.6000 2024-01-31 05:08:59 1706677739 1032.6000 2024-01-31 05:07:58 1706677678 1032.7000 2024-01-31 05:06:58 1706677618 1032.7000 2024-01-31 05:05:58 1706677558 1032.6000 2024-01-31 05:04:59 1706677499 1032.6000 2024-01-31 05:03:58 1706677438 1032.7000 2024-01-31 05:02:58 1706677378 1032.6000 2024-01-31 05:01:58 1706677318 1032.6000 2024-01-31 05:00:58 1706677258 1032.6000 2024-01-31 04:59:59 1706677199 1032.6000 2024-01-31 04:58:58 1706677138 1032.6000 2024-01-31 04:57:58 1706677078 1032.6000 2024-01-31 04:56:58 1706677018 1032.5000 2024-01-31 04:55:58 1706676958 1032.5000 2024-01-31 04:54:59 1706676899 1032.5000 2024-01-31 04:53:58 1706676838 1032.5000 2024-01-31 04:52:58 1706676778 1032.5000 2024-01-31 04:51:58 1706676718 1032.5000 2024-01-31 04:50:59 1706676659 1032.5000 2024-01-31 04:49:58 1706676598 1032.5000 2024-01-31 04:48:58 1706676538 1032.5000 2024-01-31 04:47:58 1706676478 1032.5000 2024-01-31 04:46:58 1706676418 1032.5000 2024-01-31 04:45:59 1706676359 1032.5000 2024-01-31 04:44:58 1706676298 1032.5000 2024-01-31 04:43:58 1706676238 1032.5000 2024-01-31 04:42:58 1706676178 1032.5000 2024-01-31 04:41:58 1706676118 1032.5000 2024-01-31 04:40:59 1706676059 1032.5000 2024-01-31 04:39:58 1706675998 1032.5000 2024-01-31 04:38:58 1706675938 1032.5000 2024-01-31 04:37:58 1706675878 1032.5000 2024-01-31 04:36:58 1706675818 1032.4000 2024-01-31 04:35:59 1706675759 1032.5000 2024-01-31 04:34:58 1706675698 1032.6000 2024-01-31 04:33:58 1706675638 1032.5000 2024-01-31 04:32:58 1706675578 1032.5000 2024-01-31 04:31:59 1706675519 1032.5000 2024-01-31 04:30:58 1706675458 1032.5000 2024-01-31 04:29:58 1706675398 1032.5000 2024-01-31 04:28:58 1706675338 1032.6000 2024-01-31 04:27:58 1706675278 1032.5000 2024-01-31 04:26:59 1706675219 1032.6000 2024-01-31 04:25:58 1706675158 1032.5000 2024-01-31 04:24:58 1706675098 1032.6000 2024-01-31 04:23:58 1706675038 1032.6000 2024-01-31 04:22:58 1706674978 1032.6000 2024-01-31 04:21:59 1706674919 1032.5000 2024-01-31 04:20:58 1706674858 1032.5000 2024-01-31 04:19:58 1706674798 1032.5000 2024-01-31 04:18:58 1706674738 1032.5000 2024-01-31 04:17:59 1706674679 1032.5000 2024-01-31 04:16:58 1706674618 1032.5000 2024-01-31 04:15:58 1706674558 1032.5000 2024-01-31 04:14:58 1706674498 1032.6000 2024-01-31 04:13:59 1706674439 1032.6000 2024-01-31 04:12:58 1706674378 1032.5000 2024-01-31 04:11:58 1706674318 1032.6000 2024-01-31 04:10:58 1706674258 1032.6000 2024-01-31 04:09:58 1706674198 1032.6000 2024-01-31 04:08:59 1706674139 1032.5000 2024-01-31 04:07:58 1706674078 1032.6000 2024-01-31 04:06:58 1706674018 1032.5000 2024-01-31 04:05:58 1706673958 1032.5000 2024-01-31 04:04:59 1706673899 1032.6000 2024-01-31 04:03:58 1706673838 1032.5000 2024-01-31 04:02:58 1706673778 1032.6000 2024-01-31 04:01:58 1706673718 1032.6000 2024-01-31 04:00:58 1706673658 1032.5000 2024-01-31 03:59:59 1706673599 1032.6000 2024-01-31 03:58:58 1706673538 1032.6000 2024-01-31 03:57:58 1706673478 1032.6000 2024-01-31 03:56:58 1706673418 1032.5000 2024-01-31 03:55:58 1706673358 1032.6000 2024-01-31 03:54:59 1706673299 1032.6000 2024-01-31 03:53:58 1706673238 1032.6000 2024-01-31 03:52:58 1706673178 1032.6000 2024-01-31 03:51:58 1706673118 1032.6000 2024-01-31 03:50:58 1706673058 1032.5000 2024-01-31 03:49:59 1706672999 1032.5000 2024-01-31 03:48:58 1706672938 1032.5000 2024-01-31 03:47:58 1706672878 1032.5000 2024-01-31 03:46:58 1706672818 1032.5000 2024-01-31 03:45:59 1706672759 1032.6000 2024-01-31 03:44:58 1706672698 1032.6000 2024-01-31 03:43:58 1706672638 1032.6000 2024-01-31 03:42:58 1706672578 1032.6000 2024-01-31 03:41:58 1706672518 1032.7000 2024-01-31 03:40:59 1706672459 1032.7000 2024-01-31 03:39:58 1706672398 1032.7000 2024-01-31 03:38:58 1706672338 1032.7000 2024-01-31 03:37:58 1706672278 1032.7000 2024-01-31 03:36:58 1706672218 1032.7000 2024-01-31 03:35:59 1706672159 1032.7000 2024-01-31 03:34:58 1706672098 1032.7000 2024-01-31 03:33:58 1706672038 1032.8000 2024-01-31 03:32:58 1706671978 1032.7000 2024-01-31 03:31:59 1706671919 1032.7000 2024-01-31 03:30:58 1706671858 1032.7000 2024-01-31 03:29:58 1706671798 1032.6000 2024-01-31 03:28:58 1706671738 1032.7000 2024-01-31 03:27:58 1706671678 1032.7000 2024-01-31 03:26:59 1706671619 1032.7000 2024-01-31 03:25:58 1706671558 1032.7000 2024-01-31 03:24:58 1706671498 1032.7000 2024-01-31 03:23:58 1706671438 1032.6000 2024-01-31 03:22:58 1706671378 1032.7000 2024-01-31 03:21:59 1706671319 1032.8000 2024-01-31 03:20:58 1706671258 1032.7000 2024-01-31 03:19:58 1706671198 1032.7000 2024-01-31 03:18:58 1706671138 1032.8000 2024-01-31 03:17:58 1706671078 1032.8000 2024-01-31 03:16:59 1706671019 1032.8000 2024-01-31 03:15:58 1706670958 1032.9000 2024-01-31 03:14:58 1706670898 1032.8000 2024-01-31 03:13:58 1706670838 1032.8000 2024-01-31 03:12:58 1706670778 1032.8000 2024-01-31 03:11:59 1706670719 1032.9000 2024-01-31 03:10:58 1706670658 1032.9000 2024-01-31 03:09:58 1706670598 1032.9000 2024-01-31 03:08:58 1706670538 1032.9000 2024-01-31 03:07:59 1706670479 1032.8000 2024-01-31 03:06:58 1706670418 1032.8000 2024-01-31 03:05:58 1706670358 1032.9000 2024-01-31 03:04:58 1706670298 1032.8000 2024-01-31 03:03:58 1706670238 1032.8000 2024-01-31 03:02:59 1706670179 1032.9000 2024-01-31 03:01:58 1706670118 1032.9000 2024-01-31 03:00:58 1706670058 1032.8000 2024-01-31 02:59:58 1706669998 1032.9000 2024-01-31 02:58:58 1706669938 1032.8000 2024-01-31 02:57:59 1706669879 1032.9000 2024-01-31 02:56:58 1706669818 1032.9000 2024-01-31 02:55:59 1706669759 1032.9000 2024-01-31 02:54:58 1706669698 1032.9000 2024-01-31 02:53:58 1706669638 1032.9000 2024-01-31 02:52:58 1706669578 1032.9000 2024-01-31 02:51:58 1706669518 1033.0000 2024-01-31 02:50:59 1706669459 1032.9000 2024-01-31 02:49:58 1706669398 1033.0000 2024-01-31 02:48:58 1706669338 1033.0000 2024-01-31 02:47:58 1706669278 1033.0000 2024-01-31 02:46:58 1706669218 1032.9000 2024-01-31 02:45:59 1706669159 1033.0000 2024-01-31 02:44:58 1706669098 1033.0000 2024-01-31 02:43:58 1706669038 1032.9000 2024-01-31 02:42:58 1706668978 1032.9000 2024-01-31 02:41:59 1706668919 1032.9000 2024-01-31 02:40:58 1706668858 1033.0000 2024-01-31 02:39:58 1706668798 1033.0000 2024-01-31 02:38:58 1706668738 1033.0000 2024-01-31 02:37:58 1706668678 1033.0000 2024-01-31 02:36:59 1706668619 1033.0000 2024-01-31 02:35:58 1706668558 1033.0000 2024-01-31 02:34:58 1706668498 1033.0000 2024-01-31 02:33:58 1706668438 1032.9000 2024-01-31 02:32:59 1706668379 1033.0000 2024-01-31 02:31:58 1706668318 1032.9000 2024-01-31 02:30:58 1706668258 1033.0000 2024-01-31 02:29:58 1706668198 1033.0000 2024-01-31 02:28:58 1706668138 1032.9000 2024-01-31 02:27:59 1706668079 1033.0000 2024-01-31 02:26:58 1706668018 1033.0000 2024-01-31 02:25:58 1706667958 1032.9000 2024-01-31 02:24:58 1706667898 1033.0000 2024-01-31 02:23:58 1706667838 1033.0000 2024-01-31 02:22:59 1706667779 1033.0000 2024-01-31 02:21:58 1706667718 1033.0000 2024-01-31 02:20:58 1706667658 1033.0000 2024-01-31 02:19:58 1706667598 1033.1000 2024-01-31 02:18:59 1706667539 1033.1000 2024-01-31 02:17:58 1706667478 1033.0000 2024-01-31 02:16:58 1706667418 1033.0000 2024-01-31 02:15:58 1706667358 1033.0000 2024-01-31 02:14:58 1706667298 1033.0000 2024-01-31 02:13:59 1706667239 1033.1000 2024-01-31 02:12:58 1706667178 1033.0000 2024-01-31 02:11:58 1706667118 1033.1000 2024-01-31 02:10:58 1706667058 1033.1000 2024-01-31 02:09:58 1706666998 1033.0000 2024-01-31 02:08:59 1706666939 1033.0000 2024-01-31 02:07:58 1706666878 1033.1000 2024-01-31 02:06:58 1706666818 1033.2000 2024-01-31 02:05:58 1706666758 1033.2000 2024-01-31 02:04:59 1706666699 1033.3000 2024-01-31 02:03:58 1706666638 1033.2000 2024-01-31 02:02:58 1706666578 1033.3000 2024-01-31 02:01:58 1706666518 1033.3000 2024-01-31 02:00:58 1706666458 1033.3000 2024-01-31 01:59:59 1706666399 1033.2000 2024-01-31 01:58:58 1706666338 1033.3000 2024-01-31 01:57:58 1706666278 1033.3000 2024-01-31 01:56:58 1706666218 1033.2000 2024-01-31 01:55:58 1706666158 1033.3000 2024-01-31 01:54:59 1706666099 1033.3000 2024-01-31 01:53:58 1706666038 1033.3000 2024-01-31 01:52:58 1706665978 1033.3000 2024-01-31 01:51:58 1706665918 1033.3000 2024-01-31 01:50:58 1706665858 1033.3000 2024-01-31 01:49:59 1706665799 1033.3000 2024-01-31 01:48:58 1706665738 1033.2000 2024-01-31 01:47:58 1706665678 1033.2000 2024-01-31 01:46:58 1706665618 1033.2000 2024-01-31 01:45:58 1706665558 1033.2000 2024-01-31 01:44:59 1706665499 1033.2000 2024-01-31 01:43:58 1706665438 1033.3000 2024-01-31 01:42:58 1706665378 1033.2000 2024-01-31 01:41:58 1706665318 1033.2000 2024-01-31 01:40:59 1706665259 1033.2000 2024-01-31 01:39:58 1706665198 1033.2000 2024-01-31 01:38:58 1706665138 1033.2000 2024-01-31 01:37:58 1706665078 1033.2000 2024-01-31 01:36:58 1706665018 1033.2000 2024-01-31 01:35:59 1706664959 1033.2000 2024-01-31 01:34:58 1706664898 1033.3000 2024-01-31 01:33:58 1706664838 1033.3000 2024-01-31 01:32:58 1706664778 1033.3000 2024-01-31 01:31:58 1706664718 1033.3000 2024-01-31 01:30:59 1706664659 1033.2000 2024-01-31 01:29:58 1706664598 1033.2000 2024-01-31 01:28:58 1706664538 1033.3000 2024-01-31 01:27:58 1706664478 1033.2000 2024-01-31 01:26:59 1706664419 1033.3000 2024-01-31 01:25:58 1706664358 1033.3000 2024-01-31 01:24:58 1706664298 1033.4000 2024-01-31 01:23:58 1706664238 1033.3000 2024-01-31 01:22:58 1706664178 1033.3000 2024-01-31 01:21:59 1706664119 1033.3000 2024-01-31 01:20:58 1706664058 1033.3000 2024-01-31 01:19:58 1706663998 1033.3000 2024-01-31 01:18:58 1706663938 1033.3000 2024-01-31 01:17:58 1706663878 1033.3000 2024-01-31 01:16:59 1706663819 1033.3000 2024-01-31 01:15:58 1706663758 1033.4000 2024-01-31 01:14:58 1706663698 1033.3000 2024-01-31 01:13:58 1706663638 1033.3000 2024-01-31 01:12:58 1706663578 1033.2000 2024-01-31 01:11:58 1706663518 1033.3000 2024-01-31 01:10:58 1706663458 1033.3000 2024-01-31 01:09:58 1706663398 1033.4000 2024-01-31 01:08:58 1706663338 1033.3000 2024-01-31 01:07:59 1706663279 1033.4000 2024-01-31 01:06:58 1706663218 1033.5000 2024-01-31 01:05:58 1706663158 1033.4000 2024-01-31 01:04:58 1706663098 1033.5000 2024-01-31 01:03:58 1706663038 1033.5000 2024-01-31 01:02:59 1706662979 1033.5000 2024-01-31 01:01:58 1706662918 1033.5000 2024-01-31 00:59:59 1706662799 1033.4000 2024-01-31 00:59:59 1706662799 1033.4000 2024-01-31 00:58:58 1706662738 1033.4000 2024-01-31 00:57:58 1706662678 1033.4000 2024-01-31 00:56:58 1706662618 1033.4000 2024-01-31 00:55:59 1706662559 1033.4000 2024-01-31 00:54:58 1706662498 1033.4000 2024-01-31 00:53:58 1706662438 1033.4000 2024-01-31 00:52:58 1706662378 1033.5000 2024-01-31 00:51:58 1706662318 1033.3000 2024-01-31 00:50:59 1706662259 1033.4000 2024-01-31 00:49:58 1706662198 1033.4000 2024-01-31 00:48:58 1706662138 1033.4000 2024-01-31 00:47:58 1706662078 1033.4000 2024-01-31 00:46:58 1706662018 1033.3000 2024-01-31 00:45:59 1706661959 1033.4000 2024-01-31 00:44:58 1706661898 1033.3000 2024-01-31 00:43:58 1706661838 1033.4000 2024-01-31 00:42:58 1706661778 1033.4000 2024-01-31 00:41:58 1706661718 1033.4000 2024-01-31 00:40:59 1706661659 1033.3000 2024-01-31 00:39:58 1706661598 1033.4000 2024-01-31 00:38:58 1706661538 1033.4000 2024-01-31 00:37:58 1706661478 1033.4000 2024-01-31 00:36:58 1706661418 1033.4000 2024-01-31 00:35:59 1706661359 1033.4000 2024-01-31 00:34:58 1706661298 1033.4000 2024-01-31 00:33:58 1706661238 1033.4000 2024-01-31 00:32:58 1706661178 1033.4000 2024-01-31 00:31:59 1706661119 1033.4000 2024-01-31 00:30:58 1706661058 1033.4000 2024-01-31 00:29:58 1706660998 1033.5000 2024-01-31 00:28:58 1706660938 1033.5000 2024-01-31 00:27:58 1706660878 1033.4000 2024-01-31 00:26:59 1706660819 1033.5000 2024-01-31 00:25:58 1706660758 1033.5000 2024-01-31 00:24:58 1706660698 1033.5000 2024-01-31 00:23:58 1706660638 1033.5000 2024-01-31 00:22:58 1706660578 1033.5000 2024-01-31 00:21:59 1706660519 1033.6000 2024-01-31 00:20:58 1706660458 1033.5000 2024-01-31 00:19:58 1706660398 1033.6000 2024-01-31 00:18:58 1706660338 1033.6000 2024-01-31 00:17:59 1706660279 1033.6000 2024-01-31 00:16:58 1706660218 1033.5000 2024-01-31 00:15:58 1706660158 1033.6000 2024-01-31 00:14:58 1706660098 1033.6000 2024-01-31 00:13:58 1706660038 1033.5000 2024-01-31 00:12:59 1706659979 1033.6000 2024-01-31 00:11:58 1706659918 1033.6000 2024-01-31 00:10:58 1706659858 1033.6000 2024-01-31 00:09:58 1706659798 1033.6000 2024-01-31 00:08:58 1706659738 1033.6000 2024-01-31 00:07:59 1706659679 1033.6000 2024-01-31 00:06:58 1706659618 1033.6000 2024-01-31 00:05:58 1706659558 1033.6000 2024-01-31 00:04:58 1706659498 1033.5000 2024-01-31 00:03:58 1706659438 1033.6000 2024-01-31 00:02:59 1706659379 1033.5000 2024-01-31 00:01:59 1706659319 1033.5000 2024-01-31 00:00:58 1706659258 1033.5000