#Date Unixtime Value #------------------------------------------------- 2024-01-30 23:59:58 1706659198 1033.5000 2024-01-30 23:58:58 1706659138 1033.6000 2024-01-30 23:57:58 1706659078 1033.5000 2024-01-30 23:56:59 1706659019 1033.5000 2024-01-30 23:55:58 1706658958 1033.5000 2024-01-30 23:54:58 1706658898 1033.6000 2024-01-30 23:53:58 1706658838 1033.5000 2024-01-30 23:52:58 1706658778 1033.5000 2024-01-30 23:51:59 1706658719 1033.6000 2024-01-30 23:50:58 1706658658 1033.5000 2024-01-30 23:49:58 1706658598 1033.6000 2024-01-30 23:48:58 1706658538 1033.6000 2024-01-30 23:47:59 1706658479 1033.6000 2024-01-30 23:46:58 1706658418 1033.6000 2024-01-30 23:45:58 1706658358 1033.6000 2024-01-30 23:44:58 1706658298 1033.6000 2024-01-30 23:43:58 1706658238 1033.6000 2024-01-30 23:42:59 1706658179 1033.7000 2024-01-30 23:41:58 1706658118 1033.7000 2024-01-30 23:40:58 1706658058 1033.7000 2024-01-30 23:39:58 1706657998 1033.7000 2024-01-30 23:38:58 1706657938 1033.6000 2024-01-30 23:37:59 1706657879 1033.6000 2024-01-30 23:36:58 1706657818 1033.6000 2024-01-30 23:35:58 1706657758 1033.7000 2024-01-30 23:34:58 1706657698 1033.7000 2024-01-30 23:33:58 1706657638 1033.6000 2024-01-30 23:32:59 1706657579 1033.7000 2024-01-30 23:31:58 1706657518 1033.7000 2024-01-30 23:30:58 1706657458 1033.8000 2024-01-30 23:29:58 1706657398 1033.7000 2024-01-30 23:28:59 1706657339 1033.8000 2024-01-30 23:27:58 1706657278 1033.7000 2024-01-30 23:26:58 1706657218 1033.8000 2024-01-30 23:25:58 1706657158 1033.8000 2024-01-30 23:24:58 1706657098 1033.7000 2024-01-30 23:23:59 1706657039 1033.8000 2024-01-30 23:22:58 1706656978 1033.8000 2024-01-30 23:21:58 1706656918 1033.8000 2024-01-30 23:20:58 1706656858 1033.9000 2024-01-30 23:19:59 1706656799 1033.9000 2024-01-30 23:18:58 1706656738 1033.9000 2024-01-30 23:17:58 1706656678 1033.9000 2024-01-30 23:16:58 1706656618 1034.0000 2024-01-30 23:15:58 1706656558 1034.0000 2024-01-30 23:14:59 1706656499 1033.9000 2024-01-30 23:13:58 1706656438 1034.0000 2024-01-30 23:12:58 1706656378 1033.9000 2024-01-30 23:11:58 1706656318 1033.9000 2024-01-30 23:10:58 1706656258 1033.9000 2024-01-30 23:09:59 1706656199 1033.9000 2024-01-30 23:08:58 1706656138 1034.0000 2024-01-30 23:07:58 1706656078 1034.0000 2024-01-30 23:06:58 1706656018 1033.9000 2024-01-30 23:05:58 1706655958 1033.9000 2024-01-30 23:04:59 1706655899 1033.9000 2024-01-30 23:03:58 1706655838 1033.9000 2024-01-30 23:02:58 1706655778 1033.9000 2024-01-30 23:01:58 1706655718 1033.9000 2024-01-30 23:00:59 1706655659 1034.0000 2024-01-30 22:59:58 1706655598 1033.9000 2024-01-30 22:58:58 1706655538 1034.0000 2024-01-30 22:57:58 1706655478 1033.8000 2024-01-30 22:56:58 1706655418 1033.9000 2024-01-30 22:55:59 1706655359 1033.8000 2024-01-30 22:54:58 1706655298 1033.9000 2024-01-30 22:53:58 1706655238 1033.8000 2024-01-30 22:52:58 1706655178 1033.9000 2024-01-30 22:51:58 1706655118 1033.9000 2024-01-30 22:50:59 1706655059 1033.8000 2024-01-30 22:49:58 1706654998 1033.8000 2024-01-30 22:48:58 1706654938 1033.9000 2024-01-30 22:47:58 1706654878 1033.8000 2024-01-30 22:46:59 1706654819 1033.8000 2024-01-30 22:45:58 1706654758 1033.9000 2024-01-30 22:44:58 1706654698 1033.9000 2024-01-30 22:43:58 1706654638 1033.8000 2024-01-30 22:42:58 1706654578 1033.9000 2024-01-30 22:41:59 1706654519 1033.8000 2024-01-30 22:40:58 1706654458 1033.9000 2024-01-30 22:39:58 1706654398 1033.8000 2024-01-30 22:38:58 1706654338 1033.8000 2024-01-30 22:37:58 1706654278 1033.8000 2024-01-30 22:36:59 1706654219 1033.8000 2024-01-30 22:35:58 1706654158 1033.9000 2024-01-30 22:34:58 1706654098 1033.9000 2024-01-30 22:33:58 1706654038 1033.8000 2024-01-30 22:32:58 1706653978 1033.8000 2024-01-30 22:31:59 1706653919 1033.8000 2024-01-30 22:30:58 1706653858 1033.8000 2024-01-30 22:29:58 1706653798 1033.8000 2024-01-30 22:28:58 1706653738 1033.8000 2024-01-30 22:27:59 1706653679 1033.8000 2024-01-30 22:26:58 1706653618 1033.8000 2024-01-30 22:25:58 1706653558 1033.8000 2024-01-30 22:24:58 1706653498 1033.8000 2024-01-30 22:23:58 1706653438 1033.8000 2024-01-30 22:22:59 1706653379 1033.8000 2024-01-30 22:21:58 1706653318 1033.8000 2024-01-30 22:20:58 1706653258 1033.7000 2024-01-30 22:19:58 1706653198 1033.7000 2024-01-30 22:18:58 1706653138 1033.7000 2024-01-30 22:17:59 1706653079 1033.7000 2024-01-30 22:16:58 1706653018 1033.8000 2024-01-30 22:15:58 1706652958 1033.7000 2024-01-30 22:14:58 1706652898 1033.8000 2024-01-30 22:13:59 1706652839 1033.8000 2024-01-30 22:12:58 1706652778 1033.8000 2024-01-30 22:11:58 1706652718 1033.8000 2024-01-30 22:10:58 1706652658 1033.7000 2024-01-30 22:09:58 1706652598 1033.8000 2024-01-30 22:08:59 1706652539 1033.8000 2024-01-30 22:07:58 1706652478 1033.8000 2024-01-30 22:06:58 1706652418 1033.7000 2024-01-30 22:05:58 1706652358 1033.8000 2024-01-30 22:04:58 1706652298 1033.7000 2024-01-30 22:03:59 1706652239 1033.8000 2024-01-30 22:02:58 1706652178 1033.8000 2024-01-30 22:01:58 1706652118 1033.8000 2024-01-30 22:00:58 1706652058 1033.7000 2024-01-30 21:59:59 1706651999 1033.7000 2024-01-30 21:58:58 1706651938 1033.7000 2024-01-30 21:57:58 1706651878 1033.8000 2024-01-30 21:56:58 1706651818 1033.8000 2024-01-30 21:55:58 1706651758 1033.7000 2024-01-30 21:54:59 1706651699 1033.8000 2024-01-30 21:53:58 1706651638 1033.8000 2024-01-30 21:52:58 1706651578 1033.8000 2024-01-30 21:51:58 1706651518 1033.8000 2024-01-30 21:50:58 1706651458 1033.7000 2024-01-30 21:49:59 1706651399 1033.7000 2024-01-30 21:48:58 1706651338 1033.8000 2024-01-30 21:47:58 1706651278 1033.8000 2024-01-30 21:46:58 1706651218 1033.8000 2024-01-30 21:45:58 1706651158 1033.8000 2024-01-30 21:44:59 1706651099 1033.9000 2024-01-30 21:43:58 1706651038 1033.8000 2024-01-30 21:42:58 1706650978 1033.8000 2024-01-30 21:41:58 1706650918 1033.8000 2024-01-30 21:40:59 1706650859 1033.9000 2024-01-30 21:39:58 1706650798 1033.9000 2024-01-30 21:38:58 1706650738 1033.9000 2024-01-30 21:37:58 1706650678 1033.8000 2024-01-30 21:36:58 1706650618 1033.9000 2024-01-30 21:35:59 1706650559 1033.9000 2024-01-30 21:34:58 1706650498 1033.9000 2024-01-30 21:33:58 1706650438 1033.9000 2024-01-30 21:32:58 1706650378 1033.9000 2024-01-30 21:31:58 1706650318 1034.0000 2024-01-30 21:30:59 1706650259 1033.9000 2024-01-30 21:29:58 1706650198 1033.9000 2024-01-30 21:28:58 1706650138 1034.0000 2024-01-30 21:27:58 1706650078 1033.9000 2024-01-30 21:26:59 1706650019 1033.9000 2024-01-30 21:25:58 1706649958 1034.0000 2024-01-30 21:24:58 1706649898 1034.0000 2024-01-30 21:23:58 1706649838 1033.9000 2024-01-30 21:22:58 1706649778 1033.9000 2024-01-30 21:21:59 1706649719 1033.9000 2024-01-30 21:20:58 1706649658 1033.9000 2024-01-30 21:19:58 1706649598 1033.9000 2024-01-30 21:18:58 1706649538 1034.0000 2024-01-30 21:17:58 1706649478 1033.9000 2024-01-30 21:16:59 1706649419 1033.9000 2024-01-30 21:15:58 1706649358 1034.0000 2024-01-30 21:14:58 1706649298 1033.9000 2024-01-30 21:13:58 1706649238 1033.9000 2024-01-30 21:12:58 1706649178 1034.0000 2024-01-30 21:11:59 1706649119 1033.9000 2024-01-30 21:10:58 1706649058 1034.0000 2024-01-30 21:09:58 1706648998 1033.9000 2024-01-30 21:08:58 1706648938 1033.9000 2024-01-30 21:07:59 1706648879 1033.9000 2024-01-30 21:06:58 1706648818 1034.0000 2024-01-30 21:05:58 1706648758 1033.9000 2024-01-30 21:04:58 1706648698 1034.0000 2024-01-30 21:03:58 1706648638 1033.9000 2024-01-30 21:02:59 1706648579 1033.9000 2024-01-30 21:01:58 1706648518 1034.0000 2024-01-30 21:00:58 1706648458 1034.0000 2024-01-30 20:59:58 1706648398 1034.0000 2024-01-30 20:58:58 1706648338 1033.9000 2024-01-30 20:57:59 1706648279 1033.9000 2024-01-30 20:56:58 1706648218 1033.9000 2024-01-30 20:55:58 1706648158 1034.0000 2024-01-30 20:54:58 1706648098 1033.9000 2024-01-30 20:53:59 1706648039 1033.9000 2024-01-30 20:52:58 1706647978 1033.9000 2024-01-30 20:51:58 1706647918 1033.9000 2024-01-30 20:50:58 1706647858 1034.0000 2024-01-30 20:49:58 1706647798 1033.9000 2024-01-30 20:48:59 1706647739 1034.0000 2024-01-30 20:47:58 1706647678 1033.9000 2024-01-30 20:46:58 1706647618 1033.9000 2024-01-30 20:45:58 1706647558 1034.0000 2024-01-30 20:44:58 1706647498 1033.9000 2024-01-30 20:43:59 1706647439 1033.9000 2024-01-30 20:42:58 1706647378 1033.9000 2024-01-30 20:41:58 1706647318 1034.0000 2024-01-30 20:40:58 1706647258 1034.0000 2024-01-30 20:39:58 1706647198 1033.9000 2024-01-30 20:38:59 1706647139 1034.0000 2024-01-30 20:37:58 1706647078 1034.1000 2024-01-30 20:36:58 1706647018 1034.0000 2024-01-30 20:35:58 1706646958 1033.9000 2024-01-30 20:34:59 1706646899 1034.0000 2024-01-30 20:33:58 1706646838 1033.9000 2024-01-30 20:32:58 1706646778 1034.0000 2024-01-30 20:31:58 1706646718 1033.9000 2024-01-30 20:30:58 1706646658 1033.9000 2024-01-30 20:29:59 1706646599 1034.0000 2024-01-30 20:28:58 1706646538 1033.9000 2024-01-30 20:27:58 1706646478 1034.0000 2024-01-30 20:26:58 1706646418 1034.0000 2024-01-30 20:25:58 1706646358 1034.0000 2024-01-30 20:24:59 1706646299 1034.0000 2024-01-30 20:23:58 1706646238 1033.9000 2024-01-30 20:22:58 1706646178 1033.9000 2024-01-30 20:21:58 1706646118 1033.9000 2024-01-30 20:20:58 1706646058 1033.9000 2024-01-30 20:19:59 1706645999 1033.9000 2024-01-30 20:18:58 1706645938 1033.9000 2024-01-30 20:17:58 1706645878 1033.9000 2024-01-30 20:16:58 1706645818 1034.0000 2024-01-30 20:15:59 1706645759 1033.9000 2024-01-30 20:14:58 1706645698 1034.0000 2024-01-30 20:13:58 1706645638 1034.0000 2024-01-30 20:12:58 1706645578 1034.0000 2024-01-30 20:11:58 1706645518 1034.0000 2024-01-30 20:10:59 1706645459 1034.0000 2024-01-30 20:09:58 1706645398 1034.0000 2024-01-30 20:08:58 1706645338 1034.0000 2024-01-30 20:07:58 1706645278 1034.0000 2024-01-30 20:06:58 1706645218 1034.0000 2024-01-30 20:05:59 1706645159 1033.9000 2024-01-30 20:04:58 1706645098 1034.0000 2024-01-30 20:03:58 1706645038 1033.9000 2024-01-30 20:02:58 1706644978 1034.0000 2024-01-30 20:01:59 1706644919 1034.0000 2024-01-30 20:00:58 1706644858 1034.0000 2024-01-30 19:59:58 1706644798 1034.0000 2024-01-30 19:58:58 1706644738 1034.0000 2024-01-30 19:57:58 1706644678 1033.9000 2024-01-30 19:56:59 1706644619 1034.0000 2024-01-30 19:55:58 1706644558 1034.0000 2024-01-30 19:54:58 1706644498 1033.9000 2024-01-30 19:53:58 1706644438 1033.9000 2024-01-30 19:52:58 1706644378 1033.9000 2024-01-30 19:51:59 1706644319 1033.9000 2024-01-30 19:50:58 1706644258 1034.0000 2024-01-30 19:49:58 1706644198 1034.0000 2024-01-30 19:48:58 1706644138 1034.0000 2024-01-30 19:47:59 1706644079 1034.0000 2024-01-30 19:46:58 1706644018 1034.0000 2024-01-30 19:45:58 1706643958 1034.0000 2024-01-30 19:44:58 1706643898 1034.0000 2024-01-30 19:43:58 1706643838 1034.0000 2024-01-30 19:42:59 1706643779 1034.0000 2024-01-30 19:41:58 1706643718 1034.1000 2024-01-30 19:40:58 1706643658 1034.0000 2024-01-30 19:39:58 1706643598 1034.0000 2024-01-30 19:38:58 1706643538 1034.0000 2024-01-30 19:37:59 1706643479 1034.0000 2024-01-30 19:36:58 1706643418 1034.0000 2024-01-30 19:35:58 1706643358 1033.9000 2024-01-30 19:34:58 1706643298 1034.0000 2024-01-30 19:33:58 1706643238 1033.9000 2024-01-30 19:32:59 1706643179 1033.9000 2024-01-30 19:31:58 1706643118 1033.9000 2024-01-30 19:30:58 1706643058 1034.0000 2024-01-30 19:29:58 1706642998 1033.9000 2024-01-30 19:28:59 1706642939 1033.9000 2024-01-30 19:27:58 1706642878 1033.9000 2024-01-30 19:26:58 1706642818 1033.9000 2024-01-30 19:25:58 1706642758 1033.9000 2024-01-30 19:24:58 1706642698 1033.9000 2024-01-30 19:23:59 1706642639 1033.9000 2024-01-30 19:22:58 1706642578 1033.9000 2024-01-30 19:21:58 1706642518 1033.9000 2024-01-30 19:20:58 1706642458 1033.8000 2024-01-30 19:19:58 1706642398 1033.9000 2024-01-30 19:18:59 1706642339 1033.8000 2024-01-30 19:17:58 1706642278 1033.8000 2024-01-30 19:16:58 1706642218 1033.9000 2024-01-30 19:15:58 1706642158 1033.8000 2024-01-30 19:14:58 1706642098 1033.9000 2024-01-30 19:13:59 1706642039 1033.9000 2024-01-30 19:12:58 1706641978 1033.9000 2024-01-30 19:11:58 1706641918 1033.9000 2024-01-30 19:10:58 1706641858 1033.9000 2024-01-30 19:09:59 1706641799 1033.9000 2024-01-30 19:08:58 1706641738 1033.9000 2024-01-30 19:07:58 1706641678 1033.8000 2024-01-30 19:06:58 1706641618 1033.9000 2024-01-30 19:05:58 1706641558 1033.8000 2024-01-30 19:04:59 1706641499 1033.8000 2024-01-30 19:03:58 1706641438 1033.8000 2024-01-30 19:02:58 1706641378 1033.9000 2024-01-30 19:01:58 1706641318 1033.9000 2024-01-30 19:00:58 1706641258 1033.9000 2024-01-30 18:59:59 1706641199 1033.8000 2024-01-30 18:58:58 1706641138 1033.8000 2024-01-30 18:57:58 1706641078 1033.9000 2024-01-30 18:56:58 1706641018 1033.8000 2024-01-30 18:55:59 1706640959 1033.8000 2024-01-30 18:54:58 1706640898 1033.7000 2024-01-30 18:53:58 1706640838 1033.8000 2024-01-30 18:52:58 1706640778 1033.8000 2024-01-30 18:51:58 1706640718 1033.8000 2024-01-30 18:50:59 1706640659 1033.8000 2024-01-30 18:49:58 1706640598 1033.8000 2024-01-30 18:48:58 1706640538 1033.8000 2024-01-30 18:47:58 1706640478 1033.8000 2024-01-30 18:46:58 1706640418 1033.8000 2024-01-30 18:45:59 1706640359 1033.8000 2024-01-30 18:44:58 1706640298 1033.8000 2024-01-30 18:43:58 1706640238 1033.8000 2024-01-30 18:42:58 1706640178 1033.8000 2024-01-30 18:41:58 1706640118 1033.7000 2024-01-30 18:40:59 1706640059 1033.8000 2024-01-30 18:39:58 1706639998 1033.7000 2024-01-30 18:38:58 1706639938 1033.8000 2024-01-30 18:37:58 1706639878 1033.7000 2024-01-30 18:36:58 1706639818 1033.8000 2024-01-30 18:35:59 1706639759 1033.8000 2024-01-30 18:34:58 1706639698 1033.7000 2024-01-30 18:33:58 1706639638 1033.7000 2024-01-30 18:32:58 1706639578 1033.7000 2024-01-30 18:31:59 1706639519 1033.7000 2024-01-30 18:29:59 1706639399 1033.7000 2024-01-30 18:29:59 1706639399 1033.7000 2024-01-30 18:28:58 1706639338 1033.8000 2024-01-30 18:27:58 1706639278 1033.7000 2024-01-30 18:26:58 1706639218 1033.7000 2024-01-30 18:25:58 1706639158 1033.6000 2024-01-30 18:24:59 1706639099 1033.7000 2024-01-30 18:23:58 1706639038 1033.7000 2024-01-30 18:22:58 1706638978 1033.7000 2024-01-30 18:21:58 1706638918 1033.6000 2024-01-30 18:20:59 1706638859 1033.6000 2024-01-30 18:19:58 1706638798 1033.6000 2024-01-30 18:18:58 1706638738 1033.6000 2024-01-30 18:17:58 1706638678 1033.7000 2024-01-30 18:16:58 1706638618 1033.7000 2024-01-30 18:15:59 1706638559 1033.6000 2024-01-30 18:14:58 1706638498 1033.6000 2024-01-30 18:13:58 1706638438 1033.6000 2024-01-30 18:12:58 1706638378 1033.6000 2024-01-30 18:11:58 1706638318 1033.6000 2024-01-30 18:10:59 1706638259 1033.6000 2024-01-30 18:09:58 1706638198 1033.6000 2024-01-30 18:08:58 1706638138 1033.7000 2024-01-30 18:07:58 1706638078 1033.6000 2024-01-30 18:06:58 1706638018 1033.6000 2024-01-30 18:05:59 1706637959 1033.6000 2024-01-30 18:04:58 1706637898 1033.5000 2024-01-30 18:03:58 1706637838 1033.6000 2024-01-30 18:02:58 1706637778 1033.5000 2024-01-30 18:01:58 1706637718 1033.5000 2024-01-30 18:00:59 1706637659 1033.6000 2024-01-30 17:59:58 1706637598 1033.5000 2024-01-30 17:58:58 1706637538 1033.6000 2024-01-30 17:57:58 1706637478 1033.5000 2024-01-30 17:56:59 1706637419 1033.6000 2024-01-30 17:55:58 1706637358 1033.6000 2024-01-30 17:54:58 1706637298 1033.6000 2024-01-30 17:53:58 1706637238 1033.6000 2024-01-30 17:52:58 1706637178 1033.6000 2024-01-30 17:51:59 1706637119 1033.5000 2024-01-30 17:50:58 1706637058 1033.6000 2024-01-30 17:49:58 1706636998 1033.6000 2024-01-30 17:48:58 1706636938 1033.6000 2024-01-30 17:47:58 1706636878 1033.6000 2024-01-30 17:46:59 1706636819 1033.6000 2024-01-30 17:45:58 1706636758 1033.6000 2024-01-30 17:44:58 1706636698 1033.6000 2024-01-30 17:43:58 1706636638 1033.6000 2024-01-30 17:42:59 1706636579 1033.6000 2024-01-30 17:41:58 1706636518 1033.6000 2024-01-30 17:40:58 1706636458 1033.7000 2024-01-30 17:39:58 1706636398 1033.7000 2024-01-30 17:38:58 1706636338 1033.6000 2024-01-30 17:37:59 1706636279 1033.7000 2024-01-30 17:36:58 1706636218 1033.6000 2024-01-30 17:35:58 1706636158 1033.7000 2024-01-30 17:34:58 1706636098 1033.7000 2024-01-30 17:33:58 1706636038 1033.6000 2024-01-30 17:32:59 1706635979 1033.7000 2024-01-30 17:31:58 1706635918 1033.7000 2024-01-30 17:30:58 1706635858 1033.7000 2024-01-30 17:29:58 1706635798 1033.7000 2024-01-30 17:28:58 1706635738 1033.6000 2024-01-30 17:27:59 1706635679 1033.6000 2024-01-30 17:26:58 1706635618 1033.6000 2024-01-30 17:25:58 1706635558 1033.6000 2024-01-30 17:24:58 1706635498 1033.6000 2024-01-30 17:23:59 1706635439 1033.6000 2024-01-30 17:22:58 1706635378 1033.6000 2024-01-30 17:21:58 1706635318 1033.6000 2024-01-30 17:20:58 1706635258 1033.6000 2024-01-30 17:19:58 1706635198 1033.6000 2024-01-30 17:18:59 1706635139 1033.6000 2024-01-30 17:17:58 1706635078 1033.6000 2024-01-30 17:16:58 1706635018 1033.6000 2024-01-30 17:15:58 1706634958 1033.6000 2024-01-30 17:14:59 1706634899 1033.5000 2024-01-30 17:13:58 1706634838 1033.6000 2024-01-30 17:12:58 1706634778 1033.6000 2024-01-30 17:11:58 1706634718 1033.5000 2024-01-30 17:10:58 1706634658 1033.5000 2024-01-30 17:09:59 1706634599 1033.5000 2024-01-30 17:08:58 1706634538 1033.4000 2024-01-30 17:07:58 1706634478 1033.5000 2024-01-30 17:06:58 1706634418 1033.4000 2024-01-30 17:05:58 1706634358 1033.4000 2024-01-30 17:04:59 1706634299 1033.5000 2024-01-30 17:03:58 1706634238 1033.4000 2024-01-30 17:02:58 1706634178 1033.4000 2024-01-30 17:01:58 1706634118 1033.4000 2024-01-30 17:00:59 1706634059 1033.3000 2024-01-30 16:59:58 1706633998 1033.3000 2024-01-30 16:58:58 1706633938 1033.3000 2024-01-30 16:57:58 1706633878 1033.3000 2024-01-30 16:56:58 1706633818 1033.2000 2024-01-30 16:55:59 1706633759 1033.3000 2024-01-30 16:54:58 1706633698 1033.3000 2024-01-30 16:53:58 1706633638 1033.3000 2024-01-30 16:52:58 1706633578 1033.3000 2024-01-30 16:51:58 1706633518 1033.2000 2024-01-30 16:50:59 1706633459 1033.2000 2024-01-30 16:49:58 1706633398 1033.2000 2024-01-30 16:48:58 1706633338 1033.2000 2024-01-30 16:47:58 1706633278 1033.2000 2024-01-30 16:46:59 1706633219 1033.3000 2024-01-30 16:45:58 1706633158 1033.2000 2024-01-30 16:44:58 1706633098 1033.2000 2024-01-30 16:43:58 1706633038 1033.2000 2024-01-30 16:42:58 1706632978 1033.2000 2024-01-30 16:41:59 1706632919 1033.2000 2024-01-30 16:40:58 1706632858 1033.2000 2024-01-30 16:39:58 1706632798 1033.2000 2024-01-30 16:38:58 1706632738 1033.3000 2024-01-30 16:37:58 1706632678 1033.2000 2024-01-30 16:36:59 1706632619 1033.2000 2024-01-30 16:35:58 1706632558 1033.1000 2024-01-30 16:34:58 1706632498 1033.1000 2024-01-30 16:33:58 1706632438 1033.1000 2024-01-30 16:32:58 1706632378 1033.1000 2024-01-30 16:31:59 1706632319 1033.1000 2024-01-30 16:30:58 1706632258 1033.2000 2024-01-30 16:29:58 1706632198 1033.2000 2024-01-30 16:28:58 1706632138 1033.1000 2024-01-30 16:27:59 1706632079 1033.1000 2024-01-30 16:26:58 1706632018 1033.1000 2024-01-30 16:25:58 1706631958 1033.2000 2024-01-30 16:24:58 1706631898 1033.2000 2024-01-30 16:23:58 1706631838 1033.1000 2024-01-30 16:22:59 1706631779 1033.1000 2024-01-30 16:21:58 1706631718 1033.1000 2024-01-30 16:20:58 1706631658 1033.1000 2024-01-30 16:19:58 1706631598 1033.2000 2024-01-30 16:18:58 1706631538 1033.2000 2024-01-30 16:17:59 1706631479 1033.2000 2024-01-30 16:16:58 1706631418 1033.2000 2024-01-30 16:15:58 1706631358 1033.2000 2024-01-30 16:14:58 1706631298 1033.1000 2024-01-30 16:13:59 1706631239 1033.1000 2024-01-30 16:12:58 1706631178 1033.1000 2024-01-30 16:11:58 1706631118 1033.1000 2024-01-30 16:10:58 1706631058 1033.1000 2024-01-30 16:09:58 1706630998 1033.1000 2024-01-30 16:08:59 1706630939 1033.2000 2024-01-30 16:07:58 1706630878 1033.1000 2024-01-30 16:06:58 1706630818 1033.1000 2024-01-30 16:05:58 1706630758 1033.0000 2024-01-30 16:04:58 1706630698 1033.1000 2024-01-30 16:03:59 1706630639 1033.1000 2024-01-30 16:02:58 1706630578 1033.1000 2024-01-30 16:01:58 1706630518 1033.0000 2024-01-30 16:00:58 1706630458 1033.1000 2024-01-30 15:59:59 1706630399 1033.0000 2024-01-30 15:58:58 1706630338 1033.1000 2024-01-30 15:57:58 1706630278 1033.0000 2024-01-30 15:56:58 1706630218 1033.0000 2024-01-30 15:55:58 1706630158 1033.0000 2024-01-30 15:54:59 1706630099 1033.0000 2024-01-30 15:53:58 1706630038 1033.0000 2024-01-30 15:52:58 1706629978 1033.0000 2024-01-30 15:51:58 1706629918 1033.0000 2024-01-30 15:50:58 1706629858 1033.0000 2024-01-30 15:49:59 1706629799 1033.0000 2024-01-30 15:48:58 1706629738 1033.0000 2024-01-30 15:47:58 1706629678 1033.0000 2024-01-30 15:46:58 1706629618 1033.0000 2024-01-30 15:45:59 1706629559 1033.0000 2024-01-30 15:44:58 1706629498 1033.0000 2024-01-30 15:43:58 1706629438 1033.0000 2024-01-30 15:42:58 1706629378 1033.0000 2024-01-30 15:41:58 1706629318 1033.0000 2024-01-30 15:40:59 1706629259 1032.9000 2024-01-30 15:39:58 1706629198 1033.0000 2024-01-30 15:38:58 1706629138 1033.0000 2024-01-30 15:37:58 1706629078 1032.9000 2024-01-30 15:36:58 1706629018 1032.9000 2024-01-30 15:35:59 1706628959 1032.9000 2024-01-30 15:34:58 1706628898 1032.9000 2024-01-30 15:33:58 1706628838 1033.0000 2024-01-30 15:32:58 1706628778 1032.9000 2024-01-30 15:31:58 1706628718 1033.0000 2024-01-30 15:30:59 1706628659 1033.0000 2024-01-30 15:29:58 1706628598 1032.9000 2024-01-30 15:28:58 1706628538 1032.9000 2024-01-30 15:27:58 1706628478 1033.0000 2024-01-30 15:26:58 1706628418 1033.0000 2024-01-30 15:25:59 1706628359 1033.0000 2024-01-30 15:24:58 1706628298 1033.0000 2024-01-30 15:23:58 1706628238 1033.1000 2024-01-30 15:22:58 1706628178 1033.0000 2024-01-30 15:21:59 1706628119 1033.0000 2024-01-30 15:20:58 1706628058 1033.0000 2024-01-30 15:19:58 1706627998 1033.0000 2024-01-30 15:18:58 1706627938 1033.0000 2024-01-30 15:17:58 1706627878 1033.0000 2024-01-30 15:16:59 1706627819 1033.0000 2024-01-30 15:15:58 1706627758 1033.1000 2024-01-30 15:14:58 1706627698 1033.1000 2024-01-30 15:13:58 1706627638 1033.1000 2024-01-30 15:12:58 1706627578 1033.1000 2024-01-30 15:11:59 1706627519 1033.1000 2024-01-30 15:10:58 1706627458 1033.0000 2024-01-30 15:09:58 1706627398 1033.0000 2024-01-30 15:08:58 1706627338 1033.0000 2024-01-30 15:07:58 1706627278 1033.0000 2024-01-30 15:06:59 1706627219 1033.0000 2024-01-30 15:05:58 1706627158 1033.1000 2024-01-30 15:04:58 1706627098 1033.0000 2024-01-30 15:03:58 1706627038 1033.0000 2024-01-30 15:02:58 1706626978 1033.0000 2024-01-30 15:01:59 1706626919 1033.0000 2024-01-30 15:00:58 1706626858 1033.0000 2024-01-30 14:59:58 1706626798 1033.1000 2024-01-30 14:58:58 1706626738 1033.0000 2024-01-30 14:57:59 1706626679 1033.0000 2024-01-30 14:56:58 1706626618 1033.0000 2024-01-30 14:55:58 1706626558 1033.0000 2024-01-30 14:54:58 1706626498 1033.0000 2024-01-30 14:53:58 1706626438 1032.9000 2024-01-30 14:52:59 1706626379 1033.0000 2024-01-30 14:51:58 1706626318 1032.9000 2024-01-30 14:50:58 1706626258 1033.0000 2024-01-30 14:49:58 1706626198 1033.0000 2024-01-30 14:48:59 1706626139 1033.0000 2024-01-30 14:47:58 1706626078 1033.0000 2024-01-30 14:46:58 1706626018 1032.9000 2024-01-30 14:45:58 1706625958 1032.9000 2024-01-30 14:44:58 1706625898 1032.9000 2024-01-30 14:43:59 1706625839 1032.9000 2024-01-30 14:42:58 1706625778 1033.0000 2024-01-30 14:41:58 1706625718 1033.0000 2024-01-30 14:40:58 1706625658 1033.0000 2024-01-30 14:39:58 1706625598 1033.0000 2024-01-30 14:38:59 1706625539 1033.0000 2024-01-30 14:37:58 1706625478 1033.0000 2024-01-30 14:36:58 1706625418 1033.0000 2024-01-30 14:35:58 1706625358 1033.0000 2024-01-30 14:34:58 1706625298 1033.0000 2024-01-30 14:33:59 1706625239 1033.0000 2024-01-30 14:32:58 1706625178 1033.0000 2024-01-30 14:31:58 1706625118 1033.0000 2024-01-30 14:30:58 1706625058 1033.0000 2024-01-30 14:29:59 1706624999 1033.0000 2024-01-30 14:28:58 1706624938 1033.0000 2024-01-30 14:27:58 1706624878 1033.0000 2024-01-30 14:26:58 1706624818 1033.0000 2024-01-30 14:25:58 1706624758 1033.0000 2024-01-30 14:24:59 1706624699 1033.1000 2024-01-30 14:23:58 1706624638 1033.1000 2024-01-30 14:22:58 1706624578 1033.0000 2024-01-30 14:21:58 1706624518 1033.0000 2024-01-30 14:20:58 1706624458 1033.1000 2024-01-30 14:19:59 1706624399 1033.1000 2024-01-30 14:18:58 1706624338 1033.1000 2024-01-30 14:17:58 1706624278 1033.1000 2024-01-30 14:16:58 1706624218 1033.1000 2024-01-30 14:15:58 1706624158 1033.1000 2024-01-30 14:14:59 1706624099 1033.2000 2024-01-30 14:13:58 1706624038 1033.1000 2024-01-30 14:12:58 1706623978 1033.1000 2024-01-30 14:11:58 1706623918 1033.0000 2024-01-30 14:10:59 1706623859 1033.0000 2024-01-30 14:09:58 1706623798 1033.1000 2024-01-30 14:08:58 1706623738 1033.1000 2024-01-30 14:07:58 1706623678 1033.1000 2024-01-30 14:06:58 1706623618 1033.1000 2024-01-30 14:05:59 1706623559 1033.1000 2024-01-30 14:04:58 1706623498 1033.1000 2024-01-30 14:03:58 1706623438 1033.1000 2024-01-30 14:02:58 1706623378 1033.1000 2024-01-30 14:01:58 1706623318 1033.1000 2024-01-30 14:00:59 1706623259 1033.1000 2024-01-30 13:59:58 1706623198 1033.1000 2024-01-30 13:58:58 1706623138 1033.1000 2024-01-30 13:57:58 1706623078 1033.1000 2024-01-30 13:56:59 1706623019 1033.1000 2024-01-30 13:55:58 1706622958 1033.1000 2024-01-30 13:54:58 1706622898 1033.1000 2024-01-30 13:53:58 1706622838 1033.1000 2024-01-30 13:52:59 1706622779 1033.2000 2024-01-30 13:51:58 1706622718 1033.2000 2024-01-30 13:50:58 1706622658 1033.2000 2024-01-30 13:49:58 1706622598 1033.2000 2024-01-30 13:48:59 1706622539 1033.3000 2024-01-30 13:47:58 1706622478 1033.2000 2024-01-30 13:46:58 1706622418 1033.2000 2024-01-30 13:45:58 1706622358 1033.2000 2024-01-30 13:44:58 1706622298 1033.2000 2024-01-30 13:43:59 1706622239 1033.2000 2024-01-30 13:42:58 1706622178 1033.3000 2024-01-30 13:41:58 1706622118 1033.3000 2024-01-30 13:40:58 1706622058 1033.3000 2024-01-30 13:39:59 1706621999 1033.3000 2024-01-30 13:38:58 1706621938 1033.3000 2024-01-30 13:37:58 1706621878 1033.3000 2024-01-30 13:36:58 1706621818 1033.3000 2024-01-30 13:35:58 1706621758 1033.3000 2024-01-30 13:34:59 1706621699 1033.4000 2024-01-30 13:33:58 1706621638 1033.4000 2024-01-30 13:32:58 1706621578 1033.4000 2024-01-30 13:31:58 1706621518 1033.4000 2024-01-30 13:30:58 1706621458 1033.4000 2024-01-30 13:29:59 1706621399 1033.4000 2024-01-30 13:28:58 1706621338 1033.4000 2024-01-30 13:27:58 1706621278 1033.5000 2024-01-30 13:26:58 1706621218 1033.4000 2024-01-30 13:25:59 1706621159 1033.5000 2024-01-30 13:24:58 1706621098 1033.5000 2024-01-30 13:23:58 1706621038 1033.5000 2024-01-30 13:22:58 1706620978 1033.5000 2024-01-30 13:21:58 1706620918 1033.5000 2024-01-30 13:20:59 1706620859 1033.5000 2024-01-30 13:19:58 1706620798 1033.5000 2024-01-30 13:18:58 1706620738 1033.5000 2024-01-30 13:17:58 1706620678 1033.5000 2024-01-30 13:16:58 1706620618 1033.4000 2024-01-30 13:15:59 1706620559 1033.5000 2024-01-30 13:14:58 1706620498 1033.5000 2024-01-30 13:13:58 1706620438 1033.5000 2024-01-30 13:12:58 1706620378 1033.5000 2024-01-30 13:11:59 1706620319 1033.5000 2024-01-30 13:10:58 1706620258 1033.6000 2024-01-30 13:09:58 1706620198 1033.5000 2024-01-30 13:08:58 1706620138 1033.6000 2024-01-30 13:07:58 1706620078 1033.5000 2024-01-30 13:06:59 1706620019 1033.5000 2024-01-30 13:05:58 1706619958 1033.6000 2024-01-30 13:04:58 1706619898 1033.6000 2024-01-30 13:03:58 1706619838 1033.5000 2024-01-30 13:02:58 1706619778 1033.5000 2024-01-30 13:01:59 1706619719 1033.5000 2024-01-30 13:00:58 1706619658 1033.5000 2024-01-30 12:59:58 1706619598 1033.6000 2024-01-30 12:58:58 1706619538 1033.5000 2024-01-30 12:57:58 1706619478 1033.5000 2024-01-30 12:56:59 1706619419 1033.5000 2024-01-30 12:55:58 1706619358 1033.6000 2024-01-30 12:54:58 1706619298 1033.5000 2024-01-30 12:53:58 1706619238 1033.5000 2024-01-30 12:52:59 1706619179 1033.6000 2024-01-30 12:51:58 1706619118 1033.6000 2024-01-30 12:50:58 1706619058 1033.6000 2024-01-30 12:49:58 1706618998 1033.6000 2024-01-30 12:48:58 1706618938 1033.7000 2024-01-30 12:47:59 1706618879 1033.6000 2024-01-30 12:46:58 1706618818 1033.7000 2024-01-30 12:45:58 1706618758 1033.7000 2024-01-30 12:44:58 1706618698 1033.6000 2024-01-30 12:43:58 1706618638 1033.7000 2024-01-30 12:42:59 1706618579 1033.6000 2024-01-30 12:41:58 1706618518 1033.7000 2024-01-30 12:40:58 1706618458 1033.7000 2024-01-30 12:39:58 1706618398 1033.7000 2024-01-30 12:38:59 1706618339 1033.7000 2024-01-30 12:37:58 1706618278 1033.7000 2024-01-30 12:36:58 1706618218 1033.7000 2024-01-30 12:35:58 1706618158 1033.7000 2024-01-30 12:34:58 1706618098 1033.7000 2024-01-30 12:33:59 1706618039 1033.8000 2024-01-30 12:32:58 1706617978 1033.7000 2024-01-30 12:31:58 1706617918 1033.8000 2024-01-30 12:30:58 1706617858 1033.8000 2024-01-30 12:29:58 1706617798 1033.8000 2024-01-30 12:28:59 1706617739 1033.8000 2024-01-30 12:27:58 1706617678 1033.9000 2024-01-30 12:26:58 1706617618 1033.8000 2024-01-30 12:25:58 1706617558 1033.8000 2024-01-30 12:24:58 1706617498 1033.8000 2024-01-30 12:23:59 1706617439 1033.8000 2024-01-30 12:22:58 1706617378 1033.9000 2024-01-30 12:21:58 1706617318 1033.9000 2024-01-30 12:20:58 1706617258 1033.9000 2024-01-30 12:19:59 1706617199 1033.9000 2024-01-30 12:18:58 1706617138 1034.0000 2024-01-30 12:17:58 1706617078 1033.9000 2024-01-30 12:16:58 1706617018 1034.0000 2024-01-30 12:15:58 1706616958 1033.9000 2024-01-30 12:14:59 1706616899 1034.0000 2024-01-30 12:13:58 1706616838 1034.0000 2024-01-30 12:12:58 1706616778 1034.0000 2024-01-30 12:11:58 1706616718 1034.0000 2024-01-30 12:10:58 1706616658 1034.0000 2024-01-30 12:09:59 1706616599 1034.0000 2024-01-30 12:08:58 1706616538 1034.0000 2024-01-30 12:07:58 1706616478 1034.0000 2024-01-30 12:06:58 1706616418 1034.1000 2024-01-30 12:05:58 1706616358 1034.1000 2024-01-30 12:04:59 1706616299 1034.1000 2024-01-30 12:03:58 1706616238 1034.1000 2024-01-30 12:02:58 1706616178 1034.1000 2024-01-30 12:01:58 1706616118 1034.2000 2024-01-30 12:00:59 1706616059 1034.1000 2024-01-30 11:59:58 1706615998 1034.2000 2024-01-30 11:58:58 1706615938 1034.2000 2024-01-30 11:57:58 1706615878 1034.1000 2024-01-30 11:56:58 1706615818 1034.2000 2024-01-30 11:55:59 1706615759 1034.2000 2024-01-30 11:54:58 1706615698 1034.2000 2024-01-30 11:53:58 1706615638 1034.2000 2024-01-30 11:52:58 1706615578 1034.2000 2024-01-30 11:51:58 1706615518 1034.3000 2024-01-30 11:50:59 1706615459 1034.3000 2024-01-30 11:49:58 1706615398 1034.2000 2024-01-30 11:48:58 1706615338 1034.2000 2024-01-30 11:47:58 1706615278 1034.3000 2024-01-30 11:46:59 1706615219 1034.3000 2024-01-30 11:45:58 1706615158 1034.3000 2024-01-30 11:44:58 1706615098 1034.3000 2024-01-30 11:43:58 1706615038 1034.3000 2024-01-30 11:42:58 1706614978 1034.4000 2024-01-30 11:41:59 1706614919 1034.4000 2024-01-30 11:40:58 1706614858 1034.4000 2024-01-30 11:39:58 1706614798 1034.4000 2024-01-30 11:38:58 1706614738 1034.4000 2024-01-30 11:37:58 1706614678 1034.3000 2024-01-30 11:36:59 1706614619 1034.4000 2024-01-30 11:35:58 1706614558 1034.4000 2024-01-30 11:34:58 1706614498 1034.4000 2024-01-30 11:33:58 1706614438 1034.4000 2024-01-30 11:32:59 1706614379 1034.5000 2024-01-30 11:31:58 1706614318 1034.5000 2024-01-30 11:30:58 1706614258 1034.6000 2024-01-30 11:29:58 1706614198 1034.5000 2024-01-30 11:28:58 1706614138 1034.6000 2024-01-30 11:27:59 1706614079 1034.5000 2024-01-30 11:26:58 1706614018 1034.6000 2024-01-30 11:25:58 1706613958 1034.6000 2024-01-30 11:24:58 1706613898 1034.6000 2024-01-30 11:23:58 1706613838 1034.6000 2024-01-30 11:22:59 1706613779 1034.6000 2024-01-30 11:21:58 1706613718 1034.6000 2024-01-30 11:20:58 1706613658 1034.7000 2024-01-30 11:19:58 1706613598 1034.7000 2024-01-30 11:18:58 1706613538 1034.6000 2024-01-30 11:17:59 1706613479 1034.7000 2024-01-30 11:16:58 1706613418 1034.7000 2024-01-30 11:15:58 1706613358 1034.7000 2024-01-30 11:14:58 1706613298 1034.7000 2024-01-30 11:13:59 1706613239 1034.8000 2024-01-30 11:12:58 1706613178 1034.8000 2024-01-30 11:11:58 1706613118 1034.8000 2024-01-30 11:10:58 1706613058 1034.8000 2024-01-30 11:09:58 1706612998 1034.8000 2024-01-30 11:08:59 1706612939 1034.8000 2024-01-30 11:07:58 1706612878 1034.8000 2024-01-30 11:06:58 1706612818 1034.9000 2024-01-30 11:05:58 1706612758 1034.8000 2024-01-30 11:04:59 1706612699 1034.9000 2024-01-30 11:03:58 1706612638 1034.8000 2024-01-30 11:02:58 1706612578 1034.9000 2024-01-30 11:01:58 1706612518 1034.9000 2024-01-30 11:00:58 1706612458 1034.8000 2024-01-30 10:59:59 1706612399 1034.9000 2024-01-30 10:58:58 1706612338 1034.8000 2024-01-30 10:57:58 1706612278 1034.8000 2024-01-30 10:56:58 1706612218 1034.8000 2024-01-30 10:55:58 1706612158 1034.8000 2024-01-30 10:54:59 1706612099 1034.8000 2024-01-30 10:53:58 1706612038 1034.9000 2024-01-30 10:52:58 1706611978 1034.9000 2024-01-30 10:51:58 1706611918 1035.0000 2024-01-30 10:50:58 1706611858 1034.9000 2024-01-30 10:49:59 1706611799 1034.9000 2024-01-30 10:48:58 1706611738 1035.0000 2024-01-30 10:47:58 1706611678 1035.0000 2024-01-30 10:46:59 1706611619 1035.0000 2024-01-30 10:45:58 1706611558 1035.1000 2024-01-30 10:44:58 1706611498 1035.1000 2024-01-30 10:43:58 1706611438 1035.1000 2024-01-30 10:42:58 1706611378 1035.1000 2024-01-30 10:41:59 1706611319 1035.1000 2024-01-30 10:40:58 1706611258 1035.1000 2024-01-30 10:39:58 1706611198 1035.2000 2024-01-30 10:38:58 1706611138 1035.2000 2024-01-30 10:37:58 1706611078 1035.2000 2024-01-30 10:36:59 1706611019 1035.1000 2024-01-30 10:35:58 1706610958 1035.1000 2024-01-30 10:34:58 1706610898 1035.3000 2024-01-30 10:33:58 1706610838 1035.2000 2024-01-30 10:32:59 1706610779 1035.3000 2024-01-30 10:31:58 1706610718 1035.3000 2024-01-30 10:30:58 1706610658 1035.2000 2024-01-30 10:29:58 1706610598 1035.2000 2024-01-30 10:28:58 1706610538 1035.3000 2024-01-30 10:27:59 1706610479 1035.3000 2024-01-30 10:26:58 1706610418 1035.3000 2024-01-30 10:25:58 1706610358 1035.3000 2024-01-30 10:24:58 1706610298 1035.3000 2024-01-30 10:23:58 1706610238 1035.3000 2024-01-30 10:22:59 1706610179 1035.3000 2024-01-30 10:21:58 1706610118 1035.4000 2024-01-30 10:20:58 1706610058 1035.4000 2024-01-30 10:19:58 1706609998 1035.3000 2024-01-30 10:18:59 1706609939 1035.4000 2024-01-30 10:17:58 1706609878 1035.4000 2024-01-30 10:16:58 1706609818 1035.4000 2024-01-30 10:15:58 1706609758 1035.4000 2024-01-30 10:14:58 1706609698 1035.4000 2024-01-30 10:13:59 1706609639 1035.5000 2024-01-30 10:12:58 1706609578 1035.5000 2024-01-30 10:11:58 1706609518 1035.5000 2024-01-30 10:10:58 1706609458 1035.5000 2024-01-30 10:09:58 1706609398 1035.5000 2024-01-30 10:08:59 1706609339 1035.5000 2024-01-30 10:07:58 1706609278 1035.5000 2024-01-30 10:06:58 1706609218 1035.5000 2024-01-30 10:05:58 1706609158 1035.5000 2024-01-30 10:04:58 1706609098 1035.5000 2024-01-30 10:03:59 1706609039 1035.6000 2024-01-30 10:02:58 1706608978 1035.5000 2024-01-30 10:01:58 1706608918 1035.5000 2024-01-30 10:00:58 1706608858 1035.5000 2024-01-30 09:59:59 1706608799 1035.6000 2024-01-30 09:58:58 1706608738 1035.6000 2024-01-30 09:57:58 1706608678 1035.6000 2024-01-30 09:56:58 1706608618 1035.6000 2024-01-30 09:55:58 1706608558 1035.6000 2024-01-30 09:54:59 1706608499 1035.6000 2024-01-30 09:53:58 1706608438 1035.6000 2024-01-30 09:52:58 1706608378 1035.6000 2024-01-30 09:51:58 1706608318 1035.6000 2024-01-30 09:50:58 1706608258 1035.6000 2024-01-30 09:49:59 1706608199 1035.7000 2024-01-30 09:48:58 1706608138 1035.7000 2024-01-30 09:47:58 1706608078 1035.7000 2024-01-30 09:46:58 1706608018 1035.6000 2024-01-30 09:45:59 1706607959 1035.7000 2024-01-30 09:44:58 1706607898 1035.6000 2024-01-30 09:43:58 1706607838 1035.7000 2024-01-30 09:42:58 1706607778 1035.6000 2024-01-30 09:41:58 1706607718 1035.6000 2024-01-30 09:40:59 1706607659 1035.7000 2024-01-30 09:39:58 1706607598 1035.6000 2024-01-30 09:38:58 1706607538 1035.6000 2024-01-30 09:37:58 1706607478 1035.5000 2024-01-30 09:36:58 1706607418 1035.5000 2024-01-30 09:35:59 1706607359 1035.6000 2024-01-30 09:34:58 1706607298 1035.5000 2024-01-30 09:33:58 1706607238 1035.6000 2024-01-30 09:32:58 1706607178 1035.6000 2024-01-30 09:31:59 1706607119 1035.6000 2024-01-30 09:30:58 1706607058 1035.6000 2024-01-30 09:29:58 1706606998 1035.6000 2024-01-30 09:28:58 1706606938 1035.6000 2024-01-30 09:27:58 1706606878 1035.7000 2024-01-30 09:26:59 1706606819 1035.7000 2024-01-30 09:25:58 1706606758 1035.7000 2024-01-30 09:24:58 1706606698 1035.6000 2024-01-30 09:23:58 1706606638 1035.7000 2024-01-30 09:22:58 1706606578 1035.7000 2024-01-30 09:21:59 1706606519 1035.6000 2024-01-30 09:20:58 1706606458 1035.6000 2024-01-30 09:19:58 1706606398 1035.6000 2024-01-30 09:18:58 1706606338 1035.7000 2024-01-30 09:17:59 1706606279 1035.7000 2024-01-30 09:16:58 1706606218 1035.7000 2024-01-30 09:15:58 1706606158 1035.7000 2024-01-30 09:14:58 1706606098 1035.6000 2024-01-30 09:13:58 1706606038 1035.6000 2024-01-30 09:12:59 1706605979 1035.6000 2024-01-30 09:11:58 1706605918 1035.6000 2024-01-30 09:10:58 1706605858 1035.6000 2024-01-30 09:09:58 1706605798 1035.6000 2024-01-30 09:08:58 1706605738 1035.7000 2024-01-30 09:07:59 1706605679 1035.6000 2024-01-30 09:06:58 1706605618 1035.7000 2024-01-30 09:05:58 1706605558 1035.6000 2024-01-30 09:04:58 1706605498 1035.6000 2024-01-30 09:03:59 1706605439 1035.6000 2024-01-30 09:02:58 1706605378 1035.6000 2024-01-30 09:01:58 1706605318 1035.6000 2024-01-30 09:00:58 1706605258 1035.6000 2024-01-30 08:59:58 1706605198 1035.7000 2024-01-30 08:58:59 1706605139 1035.6000 2024-01-30 08:57:58 1706605078 1035.6000 2024-01-30 08:56:58 1706605018 1035.6000 2024-01-30 08:55:58 1706604958 1035.6000 2024-01-30 08:54:59 1706604899 1035.7000 2024-01-30 08:53:58 1706604838 1035.6000 2024-01-30 08:52:58 1706604778 1035.7000 2024-01-30 08:51:58 1706604718 1035.7000 2024-01-30 08:50:58 1706604658 1035.7000 2024-01-30 08:49:59 1706604599 1035.6000 2024-01-30 08:48:58 1706604538 1035.7000 2024-01-30 08:47:58 1706604478 1035.7000 2024-01-30 08:46:58 1706604418 1035.7000 2024-01-30 08:45:58 1706604358 1035.6000 2024-01-30 08:44:59 1706604299 1035.6000 2024-01-30 08:43:58 1706604238 1035.7000 2024-01-30 08:42:58 1706604178 1035.7000 2024-01-30 08:41:58 1706604118 1035.7000 2024-01-30 08:40:58 1706604058 1035.6000 2024-01-30 08:39:59 1706603999 1035.7000 2024-01-30 08:38:58 1706603938 1035.7000 2024-01-30 08:37:58 1706603878 1035.6000 2024-01-30 08:36:58 1706603818 1035.6000 2024-01-30 08:35:59 1706603759 1035.7000 2024-01-30 08:34:58 1706603698 1035.7000 2024-01-30 08:33:58 1706603638 1035.6000 2024-01-30 08:32:58 1706603578 1035.6000 2024-01-30 08:31:58 1706603518 1035.5000 2024-01-30 08:30:59 1706603459 1035.6000 2024-01-30 08:29:58 1706603398 1035.6000 2024-01-30 08:28:58 1706603338 1035.6000 2024-01-30 08:27:58 1706603278 1035.6000 2024-01-30 08:26:58 1706603218 1035.6000 2024-01-30 08:25:59 1706603159 1035.6000 2024-01-30 08:24:58 1706603098 1035.6000 2024-01-30 08:23:59 1706603039 1035.6000 2024-01-30 08:22:58 1706602978 1035.6000 2024-01-30 08:21:58 1706602918 1035.6000 2024-01-30 08:20:58 1706602858 1035.6000 2024-01-30 08:19:59 1706602799 1035.6000 2024-01-30 08:18:58 1706602738 1035.6000 2024-01-30 08:17:58 1706602678 1035.6000 2024-01-30 08:16:58 1706602618 1035.6000 2024-01-30 08:15:58 1706602558 1035.5000 2024-01-30 08:14:59 1706602499 1035.5000 2024-01-30 08:13:58 1706602438 1035.5000 2024-01-30 08:12:58 1706602378 1035.5000 2024-01-30 08:11:58 1706602318 1035.5000 2024-01-30 08:10:58 1706602258 1035.4000 2024-01-30 08:09:59 1706602199 1035.5000 2024-01-30 08:08:58 1706602138 1035.4000 2024-01-30 08:07:58 1706602078 1035.4000 2024-01-30 08:06:58 1706602018 1035.5000 2024-01-30 08:05:58 1706601958 1035.5000 2024-01-30 08:04:59 1706601899 1035.4000 2024-01-30 08:03:58 1706601838 1035.4000 2024-01-30 08:02:58 1706601778 1035.4000 2024-01-30 08:01:58 1706601718 1035.4000 2024-01-30 08:00:58 1706601658 1035.3000 2024-01-30 07:59:58 1706601598 1035.4000 2024-01-30 07:58:58 1706601538 1035.4000 2024-01-30 07:57:58 1706601478 1035.4000 2024-01-30 07:56:58 1706601418 1035.4000 2024-01-30 07:55:59 1706601359 1035.4000 2024-01-30 07:54:58 1706601298 1035.4000 2024-01-30 07:53:58 1706601238 1035.4000 2024-01-30 07:52:58 1706601178 1035.4000 2024-01-30 07:51:58 1706601118 1035.4000 2024-01-30 07:50:59 1706601059 1035.5000 2024-01-30 07:49:58 1706600998 1035.4000 2024-01-30 07:48:58 1706600938 1035.4000 2024-01-30 07:47:58 1706600878 1035.4000 2024-01-30 07:46:58 1706600818 1035.3000 2024-01-30 07:45:59 1706600759 1035.4000 2024-01-30 07:44:58 1706600698 1035.4000 2024-01-30 07:43:58 1706600638 1035.3000 2024-01-30 07:42:58 1706600578 1035.3000 2024-01-30 07:41:59 1706600519 1035.4000 2024-01-30 07:40:58 1706600458 1035.4000 2024-01-30 07:39:58 1706600398 1035.3000 2024-01-30 07:38:58 1706600338 1035.3000 2024-01-30 07:37:58 1706600278 1035.2000 2024-01-30 07:36:59 1706600219 1035.3000 2024-01-30 07:35:58 1706600158 1035.3000 2024-01-30 07:34:58 1706600098 1035.2000 2024-01-30 07:33:58 1706600038 1035.3000 2024-01-30 07:32:58 1706599978 1035.2000 2024-01-30 07:31:59 1706599919 1035.3000 2024-01-30 07:30:58 1706599858 1035.3000 2024-01-30 07:29:58 1706599798 1035.2000 2024-01-30 07:28:58 1706599738 1035.2000 2024-01-30 07:27:59 1706599679 1035.3000 2024-01-30 07:26:58 1706599618 1035.3000 2024-01-30 07:25:58 1706599558 1035.2000 2024-01-30 07:24:58 1706599498 1035.2000 2024-01-30 07:23:58 1706599438 1035.2000 2024-01-30 07:22:59 1706599379 1035.2000 2024-01-30 07:21:58 1706599318 1035.2000 2024-01-30 07:20:58 1706599258 1035.2000 2024-01-30 07:19:58 1706599198 1035.2000 2024-01-30 07:18:58 1706599138 1035.1000 2024-01-30 07:17:59 1706599079 1035.1000 2024-01-30 07:16:58 1706599018 1035.1000 2024-01-30 07:15:58 1706598958 1035.1000 2024-01-30 07:14:58 1706598898 1035.1000 2024-01-30 07:13:59 1706598839 1035.2000 2024-01-30 07:12:58 1706598778 1035.1000 2024-01-30 07:11:58 1706598718 1035.2000 2024-01-30 07:10:58 1706598658 1035.2000 2024-01-30 07:09:58 1706598598 1035.1000 2024-01-30 07:08:59 1706598539 1035.1000 2024-01-30 07:07:58 1706598478 1035.1000 2024-01-30 07:06:58 1706598418 1035.1000 2024-01-30 07:05:58 1706598358 1035.2000 2024-01-30 07:04:58 1706598298 1035.1000 2024-01-30 07:03:59 1706598239 1035.1000 2024-01-30 07:02:58 1706598178 1035.2000 2024-01-30 07:01:58 1706598118 1035.0000 2024-01-30 07:00:58 1706598058 1035.1000 2024-01-30 06:59:59 1706597999 1035.1000 2024-01-30 06:58:58 1706597938 1035.1000 2024-01-30 06:57:58 1706597878 1035.1000 2024-01-30 06:56:58 1706597818 1035.0000 2024-01-30 06:55:58 1706597758 1035.1000 2024-01-30 06:54:59 1706597699 1035.1000 2024-01-30 06:53:58 1706597638 1035.0000 2024-01-30 06:52:58 1706597578 1035.0000 2024-01-30 06:51:58 1706597518 1035.1000 2024-01-30 06:50:58 1706597458 1035.1000 2024-01-30 06:49:59 1706597399 1035.0000 2024-01-30 06:48:58 1706597338 1035.1000 2024-01-30 06:47:59 1706597279 1035.1000 2024-01-30 06:46:58 1706597218 1035.1000 2024-01-30 06:45:58 1706597158 1035.1000 2024-01-30 06:44:58 1706597098 1035.1000 2024-01-30 06:43:58 1706597038 1035.1000 2024-01-30 06:42:59 1706596979 1035.0000 2024-01-30 06:41:58 1706596918 1035.1000 2024-01-30 06:40:58 1706596858 1035.1000 2024-01-30 06:39:58 1706596798 1035.1000 2024-01-30 06:38:59 1706596739 1035.0000 2024-01-30 06:37:58 1706596678 1035.0000 2024-01-30 06:36:58 1706596618 1035.0000 2024-01-30 06:35:58 1706596558 1035.0000 2024-01-30 06:34:58 1706596498 1035.0000 2024-01-30 06:33:59 1706596439 1035.0000 2024-01-30 06:32:58 1706596378 1035.0000 2024-01-30 06:31:58 1706596318 1035.0000 2024-01-30 06:30:58 1706596258 1035.0000 2024-01-30 06:29:58 1706596198 1035.0000 2024-01-30 06:28:59 1706596139 1035.0000 2024-01-30 06:27:58 1706596078 1034.9000 2024-01-30 06:26:58 1706596018 1035.0000 2024-01-30 06:25:58 1706595958 1034.9000 2024-01-30 06:24:59 1706595899 1035.0000 2024-01-30 06:23:58 1706595838 1035.0000 2024-01-30 06:22:58 1706595778 1035.0000 2024-01-30 06:21:58 1706595718 1034.9000 2024-01-30 06:20:58 1706595658 1034.9000 2024-01-30 06:19:59 1706595599 1034.9000 2024-01-30 06:18:58 1706595538 1035.0000 2024-01-30 06:17:58 1706595478 1034.9000 2024-01-30 06:16:58 1706595418 1034.9000 2024-01-30 06:15:58 1706595358 1034.9000 2024-01-30 06:14:59 1706595299 1034.9000 2024-01-30 06:13:58 1706595238 1034.9000 2024-01-30 06:12:58 1706595178 1034.9000 2024-01-30 06:11:58 1706595118 1034.9000 2024-01-30 06:10:59 1706595059 1034.9000 2024-01-30 06:09:58 1706594998 1034.9000 2024-01-30 06:08:58 1706594938 1034.8000 2024-01-30 06:07:59 1706594879 1034.9000 2024-01-30 06:06:58 1706594818 1034.9000 2024-01-30 06:05:58 1706594758 1035.0000 2024-01-30 06:04:58 1706594698 1034.9000 2024-01-30 06:03:58 1706594638 1034.9000 2024-01-30 06:02:59 1706594579 1034.9000 2024-01-30 06:01:58 1706594518 1034.9000 2024-01-30 06:00:58 1706594458 1034.9000 2024-01-30 05:59:58 1706594398 1035.0000 2024-01-30 05:58:58 1706594338 1034.9000 2024-01-30 05:57:59 1706594279 1034.9000 2024-01-30 05:56:58 1706594218 1034.9000 2024-01-30 05:55:58 1706594158 1034.9000 2024-01-30 05:54:58 1706594098 1034.9000 2024-01-30 05:53:59 1706594039 1034.9000 2024-01-30 05:52:58 1706593978 1034.9000 2024-01-30 05:51:58 1706593918 1034.9000 2024-01-30 05:50:58 1706593858 1034.9000 2024-01-30 05:49:58 1706593798 1034.9000 2024-01-30 05:48:59 1706593739 1035.0000 2024-01-30 05:47:58 1706593678 1034.9000 2024-01-30 05:46:58 1706593618 1034.8000 2024-01-30 05:45:58 1706593558 1034.9000 2024-01-30 05:44:58 1706593498 1034.8000 2024-01-30 05:43:59 1706593439 1034.9000 2024-01-30 05:42:58 1706593378 1034.9000 2024-01-30 05:41:58 1706593318 1034.8000 2024-01-30 05:40:58 1706593258 1034.8000 2024-01-30 05:39:58 1706593198 1034.8000 2024-01-30 05:38:59 1706593139 1034.8000 2024-01-30 05:37:58 1706593078 1034.9000 2024-01-30 05:36:58 1706593018 1034.9000 2024-01-30 05:35:58 1706592958 1034.8000 2024-01-30 05:34:58 1706592898 1034.9000 2024-01-30 05:33:59 1706592839 1034.8000 2024-01-30 05:32:58 1706592778 1034.8000 2024-01-30 05:31:58 1706592718 1034.8000 2024-01-30 05:30:58 1706592658 1034.8000 2024-01-30 05:29:59 1706592599 1034.8000 2024-01-30 05:28:58 1706592538 1034.8000 2024-01-30 05:27:58 1706592478 1034.8000 2024-01-30 05:26:58 1706592418 1034.7000 2024-01-30 05:25:58 1706592358 1034.7000 2024-01-30 05:24:59 1706592299 1034.7000 2024-01-30 05:23:58 1706592238 1034.7000 2024-01-30 05:22:58 1706592178 1034.7000 2024-01-30 05:21:58 1706592118 1034.7000 2024-01-30 05:20:58 1706592058 1034.6000 2024-01-30 05:19:59 1706591999 1034.6000 2024-01-30 05:18:58 1706591938 1034.6000 2024-01-30 05:17:58 1706591878 1034.6000 2024-01-30 05:16:58 1706591818 1034.6000 2024-01-30 05:15:58 1706591758 1034.6000 2024-01-30 05:14:59 1706591699 1034.7000 2024-01-30 05:13:58 1706591638 1034.6000 2024-01-30 05:12:58 1706591578 1034.7000 2024-01-30 05:11:58 1706591518 1034.7000 2024-01-30 05:10:58 1706591458 1034.6000 2024-01-30 05:09:59 1706591399 1034.6000 2024-01-30 05:08:58 1706591338 1034.6000 2024-01-30 05:07:58 1706591278 1034.6000 2024-01-30 05:06:58 1706591218 1034.7000 2024-01-30 05:05:59 1706591159 1034.7000 2024-01-30 05:04:58 1706591098 1034.7000 2024-01-30 05:03:58 1706591038 1034.7000 2024-01-30 05:02:58 1706590978 1034.7000 2024-01-30 05:01:58 1706590918 1034.6000 2024-01-30 05:00:59 1706590859 1034.6000 2024-01-30 04:59:58 1706590798 1034.7000 2024-01-30 04:58:58 1706590738 1034.6000 2024-01-30 04:57:58 1706590678 1034.6000 2024-01-30 04:56:58 1706590618 1034.7000 2024-01-30 04:55:59 1706590559 1034.6000 2024-01-30 04:54:58 1706590498 1034.6000 2024-01-30 04:53:58 1706590438 1034.6000 2024-01-30 04:52:58 1706590378 1034.7000 2024-01-30 04:51:58 1706590318 1034.6000 2024-01-30 04:50:59 1706590259 1034.7000 2024-01-30 04:49:58 1706590198 1034.7000 2024-01-30 04:48:58 1706590138 1034.6000 2024-01-30 04:47:58 1706590078 1034.7000 2024-01-30 04:46:59 1706590019 1034.7000 2024-01-30 04:45:58 1706589958 1034.6000 2024-01-30 04:44:58 1706589898 1034.6000 2024-01-30 04:43:58 1706589838 1034.6000 2024-01-30 04:42:58 1706589778 1034.5000 2024-01-30 04:41:59 1706589719 1034.6000 2024-01-30 04:40:58 1706589658 1034.6000 2024-01-30 04:39:58 1706589598 1034.6000 2024-01-30 04:38:58 1706589538 1034.5000 2024-01-30 04:37:58 1706589478 1034.5000 2024-01-30 04:36:59 1706589419 1034.6000 2024-01-30 04:35:58 1706589358 1034.5000 2024-01-30 04:34:58 1706589298 1034.5000 2024-01-30 04:33:58 1706589238 1034.4000 2024-01-30 04:32:59 1706589179 1034.5000 2024-01-30 04:31:58 1706589118 1034.5000 2024-01-30 04:30:58 1706589058 1034.4000 2024-01-30 04:29:58 1706588998 1034.5000 2024-01-30 04:28:58 1706588938 1034.4000 2024-01-30 04:27:59 1706588879 1034.5000 2024-01-30 04:26:58 1706588818 1034.5000 2024-01-30 04:25:58 1706588758 1034.6000 2024-01-30 04:24:58 1706588698 1034.6000 2024-01-30 04:23:58 1706588638 1034.6000 2024-01-30 04:22:59 1706588579 1034.6000 2024-01-30 04:21:58 1706588518 1034.6000 2024-01-30 04:20:58 1706588458 1034.6000 2024-01-30 04:19:58 1706588398 1034.5000 2024-01-30 04:18:58 1706588338 1034.6000 2024-01-30 04:17:59 1706588279 1034.6000 2024-01-30 04:16:58 1706588218 1034.7000 2024-01-30 04:15:58 1706588158 1034.6000 2024-01-30 04:14:58 1706588098 1034.5000 2024-01-30 04:13:59 1706588039 1034.6000 2024-01-30 04:12:58 1706587978 1034.7000 2024-01-30 04:11:58 1706587918 1034.6000 2024-01-30 04:10:58 1706587858 1034.7000 2024-01-30 04:09:58 1706587798 1034.6000 2024-01-30 04:08:59 1706587739 1034.7000 2024-01-30 04:07:58 1706587678 1034.6000 2024-01-30 04:06:58 1706587618 1034.6000 2024-01-30 04:05:58 1706587558 1034.6000 2024-01-30 04:04:58 1706587498 1034.6000 2024-01-30 04:03:59 1706587439 1034.6000 2024-01-30 04:02:58 1706587378 1034.6000 2024-01-30 04:01:58 1706587318 1034.6000 2024-01-30 04:00:58 1706587258 1034.6000 2024-01-30 03:59:59 1706587199 1034.6000 2024-01-30 03:58:58 1706587138 1034.6000 2024-01-30 03:57:58 1706587078 1034.6000 2024-01-30 03:56:58 1706587018 1034.6000 2024-01-30 03:55:58 1706586958 1034.6000 2024-01-30 03:54:59 1706586899 1034.6000 2024-01-30 03:53:58 1706586838 1034.6000 2024-01-30 03:52:58 1706586778 1034.6000 2024-01-30 03:51:58 1706586718 1034.6000 2024-01-30 03:50:59 1706586659 1034.7000 2024-01-30 03:49:58 1706586598 1034.6000 2024-01-30 03:48:58 1706586538 1034.7000 2024-01-30 03:47:58 1706586478 1034.7000 2024-01-30 03:45:58 1706586358 1034.7000 2024-01-30 03:45:58 1706586358 1034.7000 2024-01-30 03:44:58 1706586298 1034.6000 2024-01-30 03:43:59 1706586239 1034.7000 2024-01-30 03:42:58 1706586178 1034.7000 2024-01-30 03:41:58 1706586118 1034.7000 2024-01-30 03:40:58 1706586058 1034.7000 2024-01-30 03:39:59 1706585999 1034.7000 2024-01-30 03:38:58 1706585938 1034.7000 2024-01-30 03:37:58 1706585878 1034.7000 2024-01-30 03:36:58 1706585818 1034.7000 2024-01-30 03:35:58 1706585758 1034.7000 2024-01-30 03:34:59 1706585699 1034.6000 2024-01-30 03:33:58 1706585638 1034.6000 2024-01-30 03:32:58 1706585578 1034.7000 2024-01-30 03:31:59 1706585519 1034.7000 2024-01-30 03:30:58 1706585458 1034.7000 2024-01-30 03:29:58 1706585398 1034.7000 2024-01-30 03:28:58 1706585338 1034.8000 2024-01-30 03:27:58 1706585278 1034.7000 2024-01-30 03:26:59 1706585219 1034.7000 2024-01-30 03:25:58 1706585158 1034.7000 2024-01-30 03:24:58 1706585098 1034.7000 2024-01-30 03:23:58 1706585038 1034.7000 2024-01-30 03:22:58 1706584978 1034.7000 2024-01-30 03:21:59 1706584919 1034.7000 2024-01-30 03:20:58 1706584858 1034.7000 2024-01-30 03:19:58 1706584798 1034.7000 2024-01-30 03:18:58 1706584738 1034.7000 2024-01-30 03:17:58 1706584678 1034.7000 2024-01-30 03:16:59 1706584619 1034.7000 2024-01-30 03:15:58 1706584558 1034.8000 2024-01-30 03:14:58 1706584498 1034.8000 2024-01-30 03:13:58 1706584438 1034.8000 2024-01-30 03:12:58 1706584378 1034.8000 2024-01-30 03:11:59 1706584319 1034.7000 2024-01-30 03:10:58 1706584258 1034.8000 2024-01-30 03:09:59 1706584199 1034.8000 2024-01-30 03:08:58 1706584138 1034.8000 2024-01-30 03:07:58 1706584078 1034.8000 2024-01-30 03:06:58 1706584018 1034.8000 2024-01-30 03:05:58 1706583958 1034.7000 2024-01-30 03:04:59 1706583899 1034.8000 2024-01-30 03:03:58 1706583838 1034.8000 2024-01-30 03:02:58 1706583778 1034.9000 2024-01-30 03:01:58 1706583718 1034.8000 2024-01-30 03:00:59 1706583659 1034.9000 2024-01-30 02:59:58 1706583598 1034.9000 2024-01-30 02:58:58 1706583538 1035.0000 2024-01-30 02:57:58 1706583478 1034.9000 2024-01-30 02:56:58 1706583418 1034.9000 2024-01-30 02:55:59 1706583359 1034.9000 2024-01-30 02:54:58 1706583298 1034.9000 2024-01-30 02:53:58 1706583238 1034.9000 2024-01-30 02:52:58 1706583178 1034.8000 2024-01-30 02:51:58 1706583118 1034.9000 2024-01-30 02:50:59 1706583059 1034.9000 2024-01-30 02:49:58 1706582998 1034.9000 2024-01-30 02:48:58 1706582938 1034.9000 2024-01-30 02:47:58 1706582878 1034.9000 2024-01-30 02:46:58 1706582818 1034.9000 2024-01-30 02:45:59 1706582759 1034.9000 2024-01-30 02:44:58 1706582698 1034.9000 2024-01-30 02:43:58 1706582638 1035.0000 2024-01-30 02:42:58 1706582578 1034.9000 2024-01-30 02:41:59 1706582519 1034.9000 2024-01-30 02:40:58 1706582458 1035.0000 2024-01-30 02:39:58 1706582398 1034.9000 2024-01-30 02:38:58 1706582338 1034.9000 2024-01-30 02:37:58 1706582278 1034.9000 2024-01-30 02:36:59 1706582219 1034.9000 2024-01-30 02:35:58 1706582158 1035.0000 2024-01-30 02:34:58 1706582098 1035.0000 2024-01-30 02:33:58 1706582038 1035.0000 2024-01-30 02:32:58 1706581978 1034.9000 2024-01-30 02:31:59 1706581919 1034.9000 2024-01-30 02:30:58 1706581858 1035.0000 2024-01-30 02:29:59 1706581799 1035.0000 2024-01-30 02:28:58 1706581738 1035.0000 2024-01-30 02:27:58 1706581678 1034.9000 2024-01-30 02:26:58 1706581618 1035.0000 2024-01-30 02:25:58 1706581558 1035.0000 2024-01-30 02:24:59 1706581499 1034.9000 2024-01-30 02:23:58 1706581438 1035.0000 2024-01-30 02:22:58 1706581378 1035.0000 2024-01-30 02:21:58 1706581318 1035.0000 2024-01-30 02:20:59 1706581259 1034.9000 2024-01-30 02:19:58 1706581198 1035.0000 2024-01-30 02:18:58 1706581138 1034.9000 2024-01-30 02:17:58 1706581078 1035.0000 2024-01-30 02:16:58 1706581018 1035.0000 2024-01-30 02:15:59 1706580959 1035.0000 2024-01-30 02:14:58 1706580898 1035.0000 2024-01-30 02:13:58 1706580838 1035.0000 2024-01-30 02:12:58 1706580778 1035.0000 2024-01-30 02:11:58 1706580718 1035.0000 2024-01-30 02:10:59 1706580659 1035.0000 2024-01-30 02:09:58 1706580598 1034.9000 2024-01-30 02:08:58 1706580538 1035.0000 2024-01-30 02:07:58 1706580478 1034.9000 2024-01-30 02:06:58 1706580418 1034.9000 2024-01-30 02:05:59 1706580359 1035.0000 2024-01-30 02:04:58 1706580298 1034.9000 2024-01-30 02:03:58 1706580238 1034.8000 2024-01-30 02:02:57 1706580177 1034.9000 2024-01-30 02:02:00 1706580120 1034.9000 2024-01-30 02:00:58 1706580058 1034.9000 2024-01-30 01:59:58 1706579998 1034.9000 2024-01-30 01:58:59 1706579939 1034.9000 2024-01-30 01:57:58 1706579878 1035.0000 2024-01-30 01:56:58 1706579818 1034.9000 2024-01-30 01:55:58 1706579758 1034.9000 2024-01-30 01:54:58 1706579698 1034.9000 2024-01-30 01:53:59 1706579639 1034.9000 2024-01-30 01:52:58 1706579578 1034.9000 2024-01-30 01:51:58 1706579518 1034.9000 2024-01-30 01:50:58 1706579458 1034.9000 2024-01-30 01:49:58 1706579398 1034.9000 2024-01-30 01:48:59 1706579339 1035.0000 2024-01-30 01:47:58 1706579278 1035.0000 2024-01-30 01:46:58 1706579218 1035.0000 2024-01-30 01:45:58 1706579158 1035.0000 2024-01-30 01:44:59 1706579099 1035.1000 2024-01-30 01:43:58 1706579038 1035.0000 2024-01-30 01:42:58 1706578978 1035.0000 2024-01-30 01:41:58 1706578918 1035.1000 2024-01-30 01:40:58 1706578858 1035.0000 2024-01-30 01:39:59 1706578799 1035.1000 2024-01-30 01:38:58 1706578738 1035.0000 2024-01-30 01:37:58 1706578678 1035.0000 2024-01-30 01:36:58 1706578618 1035.0000 2024-01-30 01:35:58 1706578558 1035.1000 2024-01-30 01:34:59 1706578499 1035.1000 2024-01-30 01:33:58 1706578438 1035.1000 2024-01-30 01:32:58 1706578378 1035.1000 2024-01-30 01:31:59 1706578319 1035.1000 2024-01-30 01:30:58 1706578258 1035.1000 2024-01-30 01:29:58 1706578198 1035.1000 2024-01-30 01:28:58 1706578138 1035.0000 2024-01-30 01:27:59 1706578079 1035.1000 2024-01-30 01:26:58 1706578018 1035.1000 2024-01-30 01:25:58 1706577958 1035.1000 2024-01-30 01:24:58 1706577898 1035.1000 2024-01-30 01:23:58 1706577838 1035.1000 2024-01-30 01:22:59 1706577779 1035.1000 2024-01-30 01:21:58 1706577718 1035.0000 2024-01-30 01:20:58 1706577658 1035.1000 2024-01-30 01:19:58 1706577598 1035.1000 2024-01-30 01:18:58 1706577538 1035.0000 2024-01-30 01:17:59 1706577479 1035.1000 2024-01-30 01:16:58 1706577418 1035.1000 2024-01-30 01:15:58 1706577358 1035.0000 2024-01-30 01:14:58 1706577298 1035.0000 2024-01-30 01:13:59 1706577239 1035.0000 2024-01-30 01:12:58 1706577178 1035.0000 2024-01-30 01:11:58 1706577118 1035.1000 2024-01-30 01:10:58 1706577058 1035.1000 2024-01-30 01:09:58 1706576998 1035.0000 2024-01-30 01:08:59 1706576939 1035.0000 2024-01-30 01:07:58 1706576878 1035.0000 2024-01-30 01:06:58 1706576818 1035.0000 2024-01-30 01:05:58 1706576758 1035.0000 2024-01-30 01:04:58 1706576698 1035.0000 2024-01-30 01:03:59 1706576639 1035.0000 2024-01-30 01:02:58 1706576578 1035.0000 2024-01-30 01:01:58 1706576518 1035.0000 2024-01-30 01:00:58 1706576458 1035.0000 2024-01-30 00:59:58 1706576398 1035.0000 2024-01-30 00:58:59 1706576339 1035.0000 2024-01-30 00:57:58 1706576278 1035.0000 2024-01-30 00:56:58 1706576218 1035.1000 2024-01-30 00:55:58 1706576158 1035.1000 2024-01-30 00:54:59 1706576099 1035.1000 2024-01-30 00:53:58 1706576038 1035.1000 2024-01-30 00:52:58 1706575978 1035.1000 2024-01-30 00:51:58 1706575918 1035.1000 2024-01-30 00:50:58 1706575858 1035.0000 2024-01-30 00:49:59 1706575799 1035.1000 2024-01-30 00:48:58 1706575738 1035.1000 2024-01-30 00:47:58 1706575678 1035.1000 2024-01-30 00:46:58 1706575618 1035.1000 2024-01-30 00:45:59 1706575559 1035.2000 2024-01-30 00:44:58 1706575498 1035.2000 2024-01-30 00:43:58 1706575438 1035.2000 2024-01-30 00:42:58 1706575378 1035.1000 2024-01-30 00:41:58 1706575318 1035.2000 2024-01-30 00:40:59 1706575259 1035.2000 2024-01-30 00:39:58 1706575198 1035.2000 2024-01-30 00:38:58 1706575138 1035.2000 2024-01-30 00:37:58 1706575078 1035.2000 2024-01-30 00:36:58 1706575018 1035.2000 2024-01-30 00:35:59 1706574959 1035.2000 2024-01-30 00:34:58 1706574898 1035.3000 2024-01-30 00:33:58 1706574838 1035.2000 2024-01-30 00:32:58 1706574778 1035.3000 2024-01-30 00:31:58 1706574718 1035.3000 2024-01-30 00:30:59 1706574659 1035.3000 2024-01-30 00:29:58 1706574598 1035.3000 2024-01-30 00:28:58 1706574538 1035.2000 2024-01-30 00:27:58 1706574478 1035.2000 2024-01-30 00:26:59 1706574419 1035.2000 2024-01-30 00:25:58 1706574358 1035.2000 2024-01-30 00:24:58 1706574298 1035.2000 2024-01-30 00:23:58 1706574238 1035.3000 2024-01-30 00:22:58 1706574178 1035.3000 2024-01-30 00:21:59 1706574119 1035.3000 2024-01-30 00:20:58 1706574058 1035.2000 2024-01-30 00:19:58 1706573998 1035.2000 2024-01-30 00:18:58 1706573938 1035.3000 2024-01-30 00:17:58 1706573878 1035.3000 2024-01-30 00:16:59 1706573819 1035.3000 2024-01-30 00:15:58 1706573758 1035.3000 2024-01-30 00:14:58 1706573698 1035.2000 2024-01-30 00:13:58 1706573638 1035.3000 2024-01-30 00:12:59 1706573579 1035.3000 2024-01-30 00:11:58 1706573518 1035.2000 2024-01-30 00:10:58 1706573458 1035.3000 2024-01-30 00:09:58 1706573398 1035.2000 2024-01-30 00:08:58 1706573338 1035.3000 2024-01-30 00:07:59 1706573279 1035.3000 2024-01-30 00:06:58 1706573218 1035.3000 2024-01-30 00:05:58 1706573158 1035.2000 2024-01-30 00:04:58 1706573098 1035.3000 2024-01-30 00:03:58 1706573038 1035.2000 2024-01-30 00:02:59 1706572979 1035.2000 2024-01-30 00:01:59 1706572919 1035.2000 2024-01-30 00:00:58 1706572858 1035.2000