#Date Unixtime Value #------------------------------------------------- 2024-01-29 23:59:58 1706572798 1035.2000 2024-01-29 23:58:58 1706572738 1035.2000 2024-01-29 23:57:59 1706572679 1035.3000 2024-01-29 23:56:58 1706572618 1035.3000 2024-01-29 23:55:58 1706572558 1035.3000 2024-01-29 23:54:58 1706572498 1035.3000 2024-01-29 23:53:58 1706572438 1035.3000 2024-01-29 23:52:59 1706572379 1035.2000 2024-01-29 23:51:58 1706572318 1035.3000 2024-01-29 23:50:58 1706572258 1035.3000 2024-01-29 23:49:58 1706572198 1035.4000 2024-01-29 23:48:58 1706572138 1035.3000 2024-01-29 23:47:59 1706572079 1035.3000 2024-01-29 23:46:58 1706572018 1035.3000 2024-01-29 23:45:58 1706571958 1035.4000 2024-01-29 23:44:58 1706571898 1035.2000 2024-01-29 23:43:58 1706571838 1035.3000 2024-01-29 23:42:59 1706571779 1035.3000 2024-01-29 23:41:58 1706571718 1035.4000 2024-01-29 23:40:58 1706571658 1035.4000 2024-01-29 23:39:58 1706571598 1035.3000 2024-01-29 23:38:59 1706571539 1035.3000 2024-01-29 23:37:58 1706571478 1035.4000 2024-01-29 23:36:58 1706571418 1035.3000 2024-01-29 23:35:58 1706571358 1035.4000 2024-01-29 23:34:58 1706571298 1035.3000 2024-01-29 23:33:59 1706571239 1035.3000 2024-01-29 23:32:58 1706571178 1035.3000 2024-01-29 23:31:58 1706571118 1035.3000 2024-01-29 23:30:58 1706571058 1035.3000 2024-01-29 23:29:58 1706570998 1035.3000 2024-01-29 23:28:59 1706570939 1035.3000 2024-01-29 23:27:58 1706570878 1035.3000 2024-01-29 23:26:58 1706570818 1035.3000 2024-01-29 23:25:59 1706570759 1035.3000 2024-01-29 23:24:58 1706570698 1035.3000 2024-01-29 23:23:58 1706570638 1035.3000 2024-01-29 23:22:58 1706570578 1035.3000 2024-01-29 23:21:58 1706570518 1035.3000 2024-01-29 23:20:59 1706570459 1035.3000 2024-01-29 23:19:58 1706570398 1035.3000 2024-01-29 23:18:58 1706570338 1035.4000 2024-01-29 23:17:58 1706570278 1035.3000 2024-01-29 23:16:59 1706570219 1035.3000 2024-01-29 23:15:58 1706570158 1035.3000 2024-01-29 23:14:57 1706570097 1035.3000 2024-01-29 23:13:59 1706570039 1035.3000 2024-01-29 23:12:58 1706569978 1035.3000 2024-01-29 23:11:58 1706569918 1035.4000 2024-01-29 23:10:58 1706569858 1035.4000 2024-01-29 23:09:58 1706569798 1035.3000 2024-01-29 23:08:59 1706569739 1035.3000 2024-01-29 23:07:58 1706569678 1035.4000 2024-01-29 23:06:58 1706569618 1035.3000 2024-01-29 23:05:58 1706569558 1035.3000 2024-01-29 23:04:59 1706569499 1035.4000 2024-01-29 23:03:58 1706569438 1035.3000 2024-01-29 23:02:58 1706569378 1035.3000 2024-01-29 23:01:58 1706569318 1035.3000 2024-01-29 23:00:58 1706569258 1035.2000 2024-01-29 22:59:59 1706569199 1035.3000 2024-01-29 22:58:58 1706569138 1035.4000 2024-01-29 22:57:58 1706569078 1035.4000 2024-01-29 22:56:58 1706569018 1035.4000 2024-01-29 22:55:58 1706568958 1035.3000 2024-01-29 22:54:59 1706568899 1035.3000 2024-01-29 22:53:58 1706568838 1035.4000 2024-01-29 22:52:58 1706568778 1035.3000 2024-01-29 22:51:58 1706568718 1035.3000 2024-01-29 22:50:59 1706568659 1035.4000 2024-01-29 22:49:58 1706568598 1035.3000 2024-01-29 22:48:58 1706568538 1035.4000 2024-01-29 22:47:58 1706568478 1035.3000 2024-01-29 22:46:58 1706568418 1035.4000 2024-01-29 22:45:59 1706568359 1035.3000 2024-01-29 22:44:58 1706568298 1035.3000 2024-01-29 22:43:58 1706568238 1035.3000 2024-01-29 22:42:58 1706568178 1035.3000 2024-01-29 22:41:58 1706568118 1035.2000 2024-01-29 22:40:59 1706568059 1035.3000 2024-01-29 22:39:58 1706567998 1035.2000 2024-01-29 22:38:58 1706567938 1035.2000 2024-01-29 22:37:58 1706567878 1035.1000 2024-01-29 22:36:58 1706567818 1035.3000 2024-01-29 22:35:59 1706567759 1035.2000 2024-01-29 22:34:58 1706567698 1035.2000 2024-01-29 22:33:58 1706567638 1035.2000 2024-01-29 22:32:58 1706567578 1035.3000 2024-01-29 22:31:59 1706567519 1035.2000 2024-01-29 22:30:58 1706567458 1035.3000 2024-01-29 22:29:58 1706567398 1035.2000 2024-01-29 22:28:58 1706567338 1035.3000 2024-01-29 22:27:58 1706567278 1035.2000 2024-01-29 22:26:59 1706567219 1035.2000 2024-01-29 22:25:58 1706567158 1035.2000 2024-01-29 22:24:58 1706567098 1035.2000 2024-01-29 22:23:58 1706567038 1035.2000 2024-01-29 22:22:58 1706566978 1035.2000 2024-01-29 22:21:59 1706566919 1035.3000 2024-01-29 22:20:58 1706566858 1035.3000 2024-01-29 22:19:58 1706566798 1035.1000 2024-01-29 22:18:59 1706566739 1035.2000 2024-01-29 22:17:58 1706566678 1035.3000 2024-01-29 22:16:58 1706566618 1035.2000 2024-01-29 22:15:58 1706566558 1035.3000 2024-01-29 22:14:58 1706566498 1035.2000 2024-01-29 22:13:59 1706566439 1035.2000 2024-01-29 22:12:58 1706566378 1035.2000 2024-01-29 22:11:58 1706566318 1035.2000 2024-01-29 22:10:58 1706566258 1035.2000 2024-01-29 22:09:59 1706566199 1035.3000 2024-01-29 22:08:58 1706566138 1035.2000 2024-01-29 22:07:58 1706566078 1035.2000 2024-01-29 22:06:58 1706566018 1035.3000 2024-01-29 22:05:58 1706565958 1035.3000 2024-01-29 22:04:59 1706565899 1035.2000 2024-01-29 22:03:58 1706565838 1035.3000 2024-01-29 22:02:58 1706565778 1035.2000 2024-01-29 22:01:58 1706565718 1035.2000 2024-01-29 22:00:58 1706565658 1035.2000 2024-01-29 21:59:59 1706565599 1035.2000 2024-01-29 21:58:58 1706565538 1035.2000 2024-01-29 21:57:58 1706565478 1035.2000 2024-01-29 21:56:58 1706565418 1035.2000 2024-01-29 21:55:59 1706565359 1035.2000 2024-01-29 21:54:58 1706565298 1035.2000 2024-01-29 21:53:58 1706565238 1035.3000 2024-01-29 21:52:58 1706565178 1035.2000 2024-01-29 21:51:58 1706565118 1035.2000 2024-01-29 21:50:59 1706565059 1035.2000 2024-01-29 21:49:58 1706564998 1035.1000 2024-01-29 21:48:58 1706564938 1035.2000 2024-01-29 21:47:58 1706564878 1035.2000 2024-01-29 21:46:58 1706564818 1035.2000 2024-01-29 21:45:59 1706564759 1035.2000 2024-01-29 21:44:58 1706564698 1035.2000 2024-01-29 21:43:58 1706564638 1035.2000 2024-01-29 21:42:58 1706564578 1035.2000 2024-01-29 21:41:58 1706564518 1035.2000 2024-01-29 21:40:59 1706564459 1035.2000 2024-01-29 21:39:58 1706564398 1035.2000 2024-01-29 21:38:58 1706564338 1035.2000 2024-01-29 21:37:59 1706564279 1035.2000 2024-01-29 21:36:58 1706564218 1035.2000 2024-01-29 21:35:58 1706564158 1035.1000 2024-01-29 21:34:58 1706564098 1035.1000 2024-01-29 21:33:58 1706564038 1035.1000 2024-01-29 21:32:59 1706563979 1035.1000 2024-01-29 21:31:58 1706563918 1035.1000 2024-01-29 21:30:58 1706563858 1035.1000 2024-01-29 21:29:58 1706563798 1035.0000 2024-01-29 21:28:59 1706563739 1035.0000 2024-01-29 21:27:58 1706563678 1035.0000 2024-01-29 21:26:58 1706563618 1035.0000 2024-01-29 21:25:58 1706563558 1035.0000 2024-01-29 21:24:58 1706563498 1035.1000 2024-01-29 21:23:59 1706563439 1035.1000 2024-01-29 21:22:58 1706563378 1035.1000 2024-01-29 21:21:58 1706563318 1034.9000 2024-01-29 21:20:58 1706563258 1035.1000 2024-01-29 21:19:59 1706563199 1035.0000 2024-01-29 21:18:58 1706563138 1035.0000 2024-01-29 21:17:58 1706563078 1035.0000 2024-01-29 21:16:58 1706563018 1035.0000 2024-01-29 21:15:58 1706562958 1035.0000 2024-01-29 21:14:59 1706562899 1035.0000 2024-01-29 21:13:58 1706562838 1035.0000 2024-01-29 21:12:58 1706562778 1035.1000 2024-01-29 21:11:58 1706562718 1035.1000 2024-01-29 21:10:58 1706562658 1035.1000 2024-01-29 21:09:59 1706562599 1035.1000 2024-01-29 21:08:58 1706562538 1035.0000 2024-01-29 21:07:58 1706562478 1035.1000 2024-01-29 21:06:58 1706562418 1035.0000 2024-01-29 21:05:58 1706562358 1035.0000 2024-01-29 21:04:59 1706562299 1035.0000 2024-01-29 21:03:58 1706562238 1035.0000 2024-01-29 21:02:58 1706562178 1035.0000 2024-01-29 21:01:58 1706562118 1035.0000 2024-01-29 21:00:58 1706562058 1035.0000 2024-01-29 20:59:59 1706561999 1035.1000 2024-01-29 20:58:58 1706561938 1035.0000 2024-01-29 20:57:58 1706561878 1035.1000 2024-01-29 20:56:58 1706561818 1035.1000 2024-01-29 20:55:59 1706561759 1035.1000 2024-01-29 20:54:58 1706561698 1035.1000 2024-01-29 20:53:58 1706561638 1035.0000 2024-01-29 20:52:58 1706561578 1035.0000 2024-01-29 20:51:58 1706561518 1035.0000 2024-01-29 20:50:59 1706561459 1035.1000 2024-01-29 20:49:58 1706561398 1035.1000 2024-01-29 20:48:58 1706561338 1035.1000 2024-01-29 20:47:58 1706561278 1035.1000 2024-01-29 20:46:58 1706561218 1035.1000 2024-01-29 20:45:59 1706561159 1035.1000 2024-01-29 20:44:58 1706561098 1035.1000 2024-01-29 20:43:58 1706561038 1035.1000 2024-01-29 20:42:59 1706560979 1035.1000 2024-01-29 20:41:58 1706560918 1035.1000 2024-01-29 20:40:58 1706560858 1035.1000 2024-01-29 20:39:58 1706560798 1035.1000 2024-01-29 20:38:58 1706560738 1035.1000 2024-01-29 20:37:59 1706560679 1035.1000 2024-01-29 20:36:58 1706560618 1035.1000 2024-01-29 20:35:58 1706560558 1035.1000 2024-01-29 20:34:58 1706560498 1035.1000 2024-01-29 20:33:59 1706560439 1035.1000 2024-01-29 20:32:58 1706560378 1035.1000 2024-01-29 20:31:58 1706560318 1035.1000 2024-01-29 20:30:58 1706560258 1035.1000 2024-01-29 20:29:58 1706560198 1035.1000 2024-01-29 20:28:59 1706560139 1035.1000 2024-01-29 20:27:58 1706560078 1035.1000 2024-01-29 20:26:58 1706560018 1035.0000 2024-01-29 20:25:58 1706559958 1035.1000 2024-01-29 20:24:58 1706559898 1035.1000 2024-01-29 20:23:59 1706559839 1035.1000 2024-01-29 20:22:58 1706559778 1035.1000 2024-01-29 20:21:58 1706559718 1035.1000 2024-01-29 20:20:58 1706559658 1035.0000 2024-01-29 20:19:59 1706559599 1035.0000 2024-01-29 20:18:58 1706559538 1035.0000 2024-01-29 20:17:58 1706559478 1035.0000 2024-01-29 20:16:58 1706559418 1035.1000 2024-01-29 20:15:58 1706559358 1035.1000 2024-01-29 20:14:59 1706559299 1035.1000 2024-01-29 20:13:58 1706559238 1035.1000 2024-01-29 20:12:58 1706559178 1035.1000 2024-01-29 20:11:58 1706559118 1035.0000 2024-01-29 20:10:58 1706559058 1035.1000 2024-01-29 20:09:59 1706558999 1035.1000 2024-01-29 20:08:58 1706558938 1035.1000 2024-01-29 20:07:58 1706558878 1035.1000 2024-01-29 20:06:58 1706558818 1035.0000 2024-01-29 20:05:59 1706558759 1035.1000 2024-01-29 20:04:58 1706558698 1035.1000 2024-01-29 20:03:58 1706558638 1035.1000 2024-01-29 20:02:58 1706558578 1035.0000 2024-01-29 20:01:58 1706558518 1035.0000 2024-01-29 20:00:59 1706558459 1035.0000 2024-01-29 19:59:58 1706558398 1035.0000 2024-01-29 19:58:58 1706558338 1035.0000 2024-01-29 19:57:58 1706558278 1035.0000 2024-01-29 19:56:58 1706558218 1035.0000 2024-01-29 19:55:59 1706558159 1035.1000 2024-01-29 19:54:58 1706558098 1035.0000 2024-01-29 19:53:58 1706558038 1035.1000 2024-01-29 19:52:58 1706557978 1035.0000 2024-01-29 19:51:59 1706557919 1035.1000 2024-01-29 19:50:58 1706557858 1035.1000 2024-01-29 19:49:58 1706557798 1035.1000 2024-01-29 19:48:58 1706557738 1035.1000 2024-01-29 19:47:58 1706557678 1035.1000 2024-01-29 19:46:59 1706557619 1035.1000 2024-01-29 19:45:58 1706557558 1035.0000 2024-01-29 19:44:58 1706557498 1035.0000 2024-01-29 19:43:58 1706557438 1035.1000 2024-01-29 19:42:58 1706557378 1035.0000 2024-01-29 19:41:59 1706557319 1035.0000 2024-01-29 19:40:58 1706557258 1035.1000 2024-01-29 19:39:58 1706557198 1035.1000 2024-01-29 19:38:58 1706557138 1035.0000 2024-01-29 19:37:59 1706557079 1035.0000 2024-01-29 19:36:58 1706557018 1035.1000 2024-01-29 19:35:58 1706556958 1035.1000 2024-01-29 19:34:58 1706556898 1035.1000 2024-01-29 19:33:58 1706556838 1035.0000 2024-01-29 19:32:59 1706556779 1035.1000 2024-01-29 19:31:58 1706556718 1035.0000 2024-01-29 19:30:58 1706556658 1035.1000 2024-01-29 19:29:58 1706556598 1035.1000 2024-01-29 19:28:58 1706556538 1035.1000 2024-01-29 19:27:59 1706556479 1035.1000 2024-01-29 19:26:58 1706556418 1035.1000 2024-01-29 19:25:58 1706556358 1035.0000 2024-01-29 19:24:59 1706556299 1035.1000 2024-01-29 19:23:58 1706556238 1035.1000 2024-01-29 19:22:58 1706556178 1035.1000 2024-01-29 19:21:58 1706556118 1035.1000 2024-01-29 19:20:58 1706556058 1035.1000 2024-01-29 19:19:59 1706555999 1035.1000 2024-01-29 19:18:58 1706555938 1035.1000 2024-01-29 19:17:58 1706555878 1035.1000 2024-01-29 19:16:58 1706555818 1035.0000 2024-01-29 19:15:59 1706555759 1035.1000 2024-01-29 19:14:58 1706555698 1035.0000 2024-01-29 19:13:58 1706555638 1035.0000 2024-01-29 19:12:58 1706555578 1035.0000 2024-01-29 19:11:58 1706555518 1035.1000 2024-01-29 19:10:59 1706555459 1035.1000 2024-01-29 19:09:58 1706555398 1035.0000 2024-01-29 19:08:58 1706555338 1035.1000 2024-01-29 19:07:58 1706555278 1035.0000 2024-01-29 19:06:58 1706555218 1035.0000 2024-01-29 19:05:59 1706555159 1035.0000 2024-01-29 19:04:58 1706555098 1035.0000 2024-01-29 19:03:58 1706555038 1035.1000 2024-01-29 19:02:58 1706554978 1035.1000 2024-01-29 19:01:58 1706554918 1035.1000 2024-01-29 19:00:59 1706554859 1035.0000 2024-01-29 18:59:58 1706554798 1035.0000 2024-01-29 18:58:58 1706554738 1035.1000 2024-01-29 18:57:58 1706554678 1035.0000 2024-01-29 18:56:59 1706554619 1035.0000 2024-01-29 18:55:58 1706554558 1035.0000 2024-01-29 18:54:58 1706554498 1035.0000 2024-01-29 18:53:58 1706554438 1035.0000 2024-01-29 18:52:58 1706554378 1034.9000 2024-01-29 18:51:59 1706554319 1034.9000 2024-01-29 18:50:58 1706554258 1035.0000 2024-01-29 18:49:58 1706554198 1035.0000 2024-01-29 18:48:58 1706554138 1035.0000 2024-01-29 18:47:58 1706554078 1034.9000 2024-01-29 18:46:59 1706554019 1034.9000 2024-01-29 18:45:58 1706553958 1035.0000 2024-01-29 18:44:58 1706553898 1034.9000 2024-01-29 18:43:58 1706553838 1035.0000 2024-01-29 18:42:59 1706553779 1035.0000 2024-01-29 18:41:58 1706553718 1035.0000 2024-01-29 18:40:58 1706553658 1034.9000 2024-01-29 18:39:58 1706553598 1034.9000 2024-01-29 18:38:58 1706553538 1034.9000 2024-01-29 18:37:59 1706553479 1034.9000 2024-01-29 18:36:58 1706553418 1034.9000 2024-01-29 18:35:58 1706553358 1034.9000 2024-01-29 18:34:58 1706553298 1034.9000 2024-01-29 18:33:58 1706553238 1034.9000 2024-01-29 18:32:59 1706553179 1035.0000 2024-01-29 18:31:58 1706553118 1035.0000 2024-01-29 18:30:58 1706553058 1034.9000 2024-01-29 18:29:58 1706552998 1034.8000 2024-01-29 18:28:58 1706552938 1034.8000 2024-01-29 18:27:59 1706552879 1034.8000 2024-01-29 18:26:58 1706552818 1034.9000 2024-01-29 18:25:58 1706552758 1034.8000 2024-01-29 18:24:58 1706552698 1034.8000 2024-01-29 18:23:59 1706552639 1034.8000 2024-01-29 18:22:58 1706552578 1034.8000 2024-01-29 18:21:58 1706552518 1034.8000 2024-01-29 18:20:58 1706552458 1034.8000 2024-01-29 18:19:58 1706552398 1034.8000 2024-01-29 18:18:59 1706552339 1034.9000 2024-01-29 18:17:58 1706552278 1034.9000 2024-01-29 18:16:58 1706552218 1034.8000 2024-01-29 18:15:58 1706552158 1034.8000 2024-01-29 18:14:58 1706552098 1034.8000 2024-01-29 18:13:59 1706552039 1034.8000 2024-01-29 18:12:58 1706551978 1034.9000 2024-01-29 18:11:58 1706551918 1034.8000 2024-01-29 18:10:58 1706551858 1034.8000 2024-01-29 18:09:59 1706551799 1034.8000 2024-01-29 18:08:58 1706551738 1034.7000 2024-01-29 18:07:58 1706551678 1034.8000 2024-01-29 18:06:58 1706551618 1034.8000 2024-01-29 18:05:58 1706551558 1034.7000 2024-01-29 18:04:59 1706551499 1034.7000 2024-01-29 18:03:58 1706551438 1034.7000 2024-01-29 18:02:58 1706551378 1034.8000 2024-01-29 18:01:58 1706551318 1034.7000 2024-01-29 18:00:58 1706551258 1034.8000 2024-01-29 17:59:59 1706551199 1034.7000 2024-01-29 17:58:58 1706551138 1034.7000 2024-01-29 17:57:58 1706551078 1034.7000 2024-01-29 17:56:59 1706551019 1034.8000 2024-01-29 17:55:58 1706550958 1034.8000 2024-01-29 17:54:58 1706550898 1034.8000 2024-01-29 17:53:58 1706550838 1034.7000 2024-01-29 17:52:59 1706550779 1034.7000 2024-01-29 17:51:58 1706550718 1034.7000 2024-01-29 17:50:58 1706550658 1034.7000 2024-01-29 17:49:58 1706550598 1034.7000 2024-01-29 17:48:58 1706550538 1034.7000 2024-01-29 17:47:59 1706550479 1034.7000 2024-01-29 17:46:58 1706550418 1034.7000 2024-01-29 17:45:58 1706550358 1034.7000 2024-01-29 17:44:58 1706550298 1034.8000 2024-01-29 17:43:58 1706550238 1034.7000 2024-01-29 17:42:59 1706550179 1034.7000 2024-01-29 17:41:58 1706550118 1034.8000 2024-01-29 17:40:58 1706550058 1034.7000 2024-01-29 17:39:58 1706549998 1034.7000 2024-01-29 17:38:59 1706549939 1034.7000 2024-01-29 17:37:58 1706549878 1034.7000 2024-01-29 17:36:58 1706549818 1034.7000 2024-01-29 17:35:58 1706549758 1034.8000 2024-01-29 17:34:58 1706549698 1034.6000 2024-01-29 17:33:59 1706549639 1034.7000 2024-01-29 17:32:58 1706549578 1034.7000 2024-01-29 17:31:58 1706549518 1034.7000 2024-01-29 17:30:58 1706549458 1034.6000 2024-01-29 17:28:58 1706549338 1034.7000 2024-01-29 17:28:58 1706549338 1034.7000 2024-01-29 17:27:58 1706549278 1034.7000 2024-01-29 17:26:58 1706549218 1034.6000 2024-01-29 17:25:59 1706549159 1034.6000 2024-01-29 17:24:58 1706549098 1034.7000 2024-01-29 17:23:58 1706549038 1034.7000 2024-01-29 17:22:58 1706548978 1034.6000 2024-01-29 17:21:59 1706548919 1034.6000 2024-01-29 17:20:58 1706548858 1034.6000 2024-01-29 17:19:58 1706548798 1034.6000 2024-01-29 17:18:58 1706548738 1034.5000 2024-01-29 17:17:58 1706548678 1034.6000 2024-01-29 17:16:59 1706548619 1034.5000 2024-01-29 17:15:58 1706548558 1034.5000 2024-01-29 17:14:58 1706548498 1034.5000 2024-01-29 17:13:58 1706548438 1034.4000 2024-01-29 17:12:59 1706548379 1034.4000 2024-01-29 17:11:58 1706548318 1034.4000 2024-01-29 17:10:58 1706548258 1034.5000 2024-01-29 17:09:58 1706548198 1034.5000 2024-01-29 17:08:58 1706548138 1034.4000 2024-01-29 17:07:59 1706548079 1034.4000 2024-01-29 17:06:58 1706548018 1034.4000 2024-01-29 17:05:58 1706547958 1034.5000 2024-01-29 17:04:58 1706547898 1034.5000 2024-01-29 17:03:58 1706547838 1034.4000 2024-01-29 17:02:59 1706547779 1034.4000 2024-01-29 17:01:58 1706547718 1034.4000 2024-01-29 17:00:58 1706547658 1034.4000 2024-01-29 16:59:58 1706547598 1034.4000 2024-01-29 16:58:59 1706547539 1034.5000 2024-01-29 16:57:58 1706547478 1034.4000 2024-01-29 16:56:58 1706547418 1034.4000 2024-01-29 16:55:58 1706547358 1034.3000 2024-01-29 16:54:58 1706547298 1034.4000 2024-01-29 16:53:59 1706547239 1034.4000 2024-01-29 16:52:58 1706547178 1034.4000 2024-01-29 16:51:58 1706547118 1034.4000 2024-01-29 16:50:58 1706547058 1034.4000 2024-01-29 16:49:58 1706546998 1034.4000 2024-01-29 16:48:59 1706546939 1034.4000 2024-01-29 16:47:58 1706546878 1034.4000 2024-01-29 16:46:58 1706546818 1034.4000 2024-01-29 16:45:58 1706546758 1034.4000 2024-01-29 16:44:58 1706546698 1034.4000 2024-01-29 16:43:59 1706546639 1034.4000 2024-01-29 16:42:58 1706546578 1034.3000 2024-01-29 16:41:58 1706546518 1034.4000 2024-01-29 16:40:58 1706546458 1034.3000 2024-01-29 16:39:59 1706546399 1034.4000 2024-01-29 16:38:58 1706546338 1034.4000 2024-01-29 16:37:58 1706546278 1034.3000 2024-01-29 16:36:58 1706546218 1034.4000 2024-01-29 16:35:58 1706546158 1034.3000 2024-01-29 16:34:59 1706546099 1034.4000 2024-01-29 16:33:58 1706546038 1034.3000 2024-01-29 16:32:58 1706545978 1034.3000 2024-01-29 16:31:58 1706545918 1034.3000 2024-01-29 16:30:58 1706545858 1034.3000 2024-01-29 16:29:59 1706545799 1034.3000 2024-01-29 16:28:58 1706545738 1034.3000 2024-01-29 16:27:58 1706545678 1034.2000 2024-01-29 16:26:58 1706545618 1034.2000 2024-01-29 16:25:58 1706545558 1034.2000 2024-01-29 16:24:59 1706545499 1034.2000 2024-01-29 16:23:58 1706545438 1034.2000 2024-01-29 16:22:58 1706545378 1034.2000 2024-01-29 16:21:58 1706545318 1034.1000 2024-01-29 16:20:58 1706545258 1034.2000 2024-01-29 16:19:59 1706545199 1034.2000 2024-01-29 16:18:58 1706545138 1034.2000 2024-01-29 16:17:58 1706545078 1034.2000 2024-01-29 16:16:58 1706545018 1034.1000 2024-01-29 16:15:58 1706544958 1034.2000 2024-01-29 16:14:59 1706544899 1034.2000 2024-01-29 16:13:58 1706544838 1034.2000 2024-01-29 16:12:58 1706544778 1034.1000 2024-01-29 16:11:58 1706544718 1034.1000 2024-01-29 16:10:59 1706544659 1034.1000 2024-01-29 16:09:58 1706544598 1034.1000 2024-01-29 16:08:58 1706544538 1034.1000 2024-01-29 16:07:58 1706544478 1034.1000 2024-01-29 16:06:58 1706544418 1034.1000 2024-01-29 16:05:59 1706544359 1034.1000 2024-01-29 16:04:58 1706544298 1034.1000 2024-01-29 16:03:58 1706544238 1034.1000 2024-01-29 16:02:58 1706544178 1034.0000 2024-01-29 16:01:59 1706544119 1034.2000 2024-01-29 16:00:58 1706544058 1034.1000 2024-01-29 15:59:58 1706543998 1034.1000 2024-01-29 15:58:58 1706543938 1034.1000 2024-01-29 15:57:58 1706543878 1034.1000 2024-01-29 15:56:59 1706543819 1034.1000 2024-01-29 15:55:58 1706543758 1034.0000 2024-01-29 15:54:58 1706543698 1034.0000 2024-01-29 15:53:58 1706543638 1034.0000 2024-01-29 15:52:58 1706543578 1034.1000 2024-01-29 15:51:59 1706543519 1034.1000 2024-01-29 15:50:58 1706543458 1034.0000 2024-01-29 15:49:58 1706543398 1034.1000 2024-01-29 15:48:58 1706543338 1034.1000 2024-01-29 15:47:58 1706543278 1034.0000 2024-01-29 15:46:59 1706543219 1034.1000 2024-01-29 15:45:58 1706543158 1034.0000 2024-01-29 15:44:58 1706543098 1034.0000 2024-01-29 15:43:58 1706543038 1034.0000 2024-01-29 15:42:58 1706542978 1034.1000 2024-01-29 15:41:59 1706542919 1034.1000 2024-01-29 15:40:58 1706542858 1034.0000 2024-01-29 15:39:58 1706542798 1034.0000 2024-01-29 15:38:58 1706542738 1034.2000 2024-01-29 15:37:59 1706542679 1034.2000 2024-01-29 15:36:58 1706542618 1034.1000 2024-01-29 15:35:58 1706542558 1034.2000 2024-01-29 15:34:58 1706542498 1034.1000 2024-01-29 15:33:58 1706542438 1034.1000 2024-01-29 15:32:59 1706542379 1034.1000 2024-01-29 15:31:58 1706542318 1034.1000 2024-01-29 15:30:58 1706542258 1034.1000 2024-01-29 15:29:58 1706542198 1034.1000 2024-01-29 15:28:58 1706542138 1034.1000 2024-01-29 15:27:59 1706542079 1034.2000 2024-01-29 15:26:58 1706542018 1034.2000 2024-01-29 15:25:58 1706541958 1034.2000 2024-01-29 15:24:58 1706541898 1034.1000 2024-01-29 15:23:58 1706541838 1034.2000 2024-01-29 15:22:59 1706541779 1034.2000 2024-01-29 15:21:58 1706541718 1034.1000 2024-01-29 15:20:58 1706541658 1034.2000 2024-01-29 15:19:58 1706541598 1034.2000 2024-01-29 15:18:59 1706541539 1034.2000 2024-01-29 15:17:58 1706541478 1034.2000 2024-01-29 15:16:58 1706541418 1034.2000 2024-01-29 15:15:58 1706541358 1034.2000 2024-01-29 15:14:58 1706541298 1034.2000 2024-01-29 15:13:59 1706541239 1034.2000 2024-01-29 15:12:58 1706541178 1034.2000 2024-01-29 15:11:58 1706541118 1034.3000 2024-01-29 15:10:58 1706541058 1034.2000 2024-01-29 15:09:58 1706540998 1034.3000 2024-01-29 15:08:59 1706540939 1034.2000 2024-01-29 15:07:58 1706540878 1034.2000 2024-01-29 15:06:58 1706540818 1034.2000 2024-01-29 15:05:58 1706540758 1034.2000 2024-01-29 15:04:59 1706540699 1034.2000 2024-01-29 15:03:58 1706540638 1034.1000 2024-01-29 15:02:58 1706540578 1034.1000 2024-01-29 15:01:58 1706540518 1034.1000 2024-01-29 15:00:58 1706540458 1034.2000 2024-01-29 14:59:59 1706540399 1034.1000 2024-01-29 14:58:58 1706540338 1034.1000 2024-01-29 14:57:58 1706540278 1034.2000 2024-01-29 14:56:58 1706540218 1034.1000 2024-01-29 14:55:58 1706540158 1034.1000 2024-01-29 14:54:59 1706540099 1034.1000 2024-01-29 14:53:58 1706540038 1034.1000 2024-01-29 14:52:58 1706539978 1034.1000 2024-01-29 14:51:58 1706539918 1034.1000 2024-01-29 14:50:59 1706539859 1034.1000 2024-01-29 14:49:58 1706539798 1034.1000 2024-01-29 14:48:58 1706539738 1034.1000 2024-01-29 14:47:58 1706539678 1034.1000 2024-01-29 14:46:58 1706539618 1034.0000 2024-01-29 14:45:59 1706539559 1034.1000 2024-01-29 14:44:58 1706539498 1034.1000 2024-01-29 14:43:58 1706539438 1034.1000 2024-01-29 14:42:58 1706539378 1034.1000 2024-01-29 14:41:58 1706539318 1034.0000 2024-01-29 14:40:59 1706539259 1034.1000 2024-01-29 14:39:58 1706539198 1034.0000 2024-01-29 14:38:58 1706539138 1034.1000 2024-01-29 14:37:58 1706539078 1034.0000 2024-01-29 14:36:59 1706539019 1034.1000 2024-01-29 14:35:58 1706538958 1034.1000 2024-01-29 14:34:58 1706538898 1034.1000 2024-01-29 14:33:58 1706538838 1034.1000 2024-01-29 14:32:58 1706538778 1034.1000 2024-01-29 14:31:59 1706538719 1034.2000 2024-01-29 14:30:58 1706538658 1034.1000 2024-01-29 14:29:58 1706538598 1034.2000 2024-01-29 14:28:58 1706538538 1034.1000 2024-01-29 14:27:58 1706538478 1034.2000 2024-01-29 14:26:59 1706538419 1034.2000 2024-01-29 14:25:58 1706538358 1034.2000 2024-01-29 14:24:58 1706538298 1034.2000 2024-01-29 14:23:58 1706538238 1034.1000 2024-01-29 14:22:59 1706538179 1034.3000 2024-01-29 14:21:58 1706538118 1034.2000 2024-01-29 14:20:58 1706538058 1034.2000 2024-01-29 14:19:58 1706537998 1034.3000 2024-01-29 14:18:58 1706537938 1034.2000 2024-01-29 14:17:59 1706537879 1034.2000 2024-01-29 14:16:58 1706537818 1034.3000 2024-01-29 14:15:58 1706537758 1034.2000 2024-01-29 14:14:58 1706537698 1034.3000 2024-01-29 14:13:58 1706537638 1034.3000 2024-01-29 14:12:59 1706537579 1034.3000 2024-01-29 14:11:58 1706537518 1034.3000 2024-01-29 14:10:58 1706537458 1034.3000 2024-01-29 14:09:58 1706537398 1034.4000 2024-01-29 14:08:59 1706537339 1034.4000 2024-01-29 14:07:58 1706537278 1034.4000 2024-01-29 14:06:58 1706537218 1034.3000 2024-01-29 14:05:58 1706537158 1034.3000 2024-01-29 14:04:58 1706537098 1034.3000 2024-01-29 14:03:59 1706537039 1034.4000 2024-01-29 14:02:58 1706536978 1034.3000 2024-01-29 14:01:58 1706536918 1034.3000 2024-01-29 14:00:58 1706536858 1034.3000 2024-01-29 13:59:58 1706536798 1034.3000 2024-01-29 13:58:59 1706536739 1034.4000 2024-01-29 13:57:58 1706536678 1034.3000 2024-01-29 13:56:58 1706536618 1034.2000 2024-01-29 13:55:58 1706536558 1034.3000 2024-01-29 13:54:58 1706536498 1034.2000 2024-01-29 13:53:59 1706536439 1034.3000 2024-01-29 13:52:58 1706536378 1034.3000 2024-01-29 13:51:58 1706536318 1034.3000 2024-01-29 13:50:58 1706536258 1034.4000 2024-01-29 13:49:59 1706536199 1034.3000 2024-01-29 13:48:58 1706536138 1034.3000 2024-01-29 13:47:58 1706536078 1034.3000 2024-01-29 13:46:58 1706536018 1034.4000 2024-01-29 13:45:58 1706535958 1034.4000 2024-01-29 13:44:59 1706535899 1034.4000 2024-01-29 13:43:58 1706535838 1034.3000 2024-01-29 13:42:58 1706535778 1034.4000 2024-01-29 13:41:58 1706535718 1034.3000 2024-01-29 13:40:59 1706535659 1034.4000 2024-01-29 13:39:58 1706535598 1034.4000 2024-01-29 13:38:58 1706535538 1034.4000 2024-01-29 13:37:58 1706535478 1034.4000 2024-01-29 13:36:58 1706535418 1034.3000 2024-01-29 13:35:59 1706535359 1034.3000 2024-01-29 13:34:58 1706535298 1034.4000 2024-01-29 13:33:58 1706535238 1034.4000 2024-01-29 13:32:58 1706535178 1034.3000 2024-01-29 13:31:58 1706535118 1034.4000 2024-01-29 13:30:59 1706535059 1034.4000 2024-01-29 13:29:58 1706534998 1034.4000 2024-01-29 13:28:58 1706534938 1034.4000 2024-01-29 13:27:58 1706534878 1034.4000 2024-01-29 13:26:59 1706534819 1034.4000 2024-01-29 13:25:58 1706534758 1034.4000 2024-01-29 13:24:58 1706534698 1034.4000 2024-01-29 13:23:58 1706534638 1034.4000 2024-01-29 13:22:58 1706534578 1034.4000 2024-01-29 13:21:59 1706534519 1034.5000 2024-01-29 13:20:58 1706534458 1034.5000 2024-01-29 13:19:58 1706534398 1034.5000 2024-01-29 13:18:58 1706534338 1034.6000 2024-01-29 13:17:58 1706534278 1034.6000 2024-01-29 13:16:59 1706534219 1034.6000 2024-01-29 13:15:58 1706534158 1034.6000 2024-01-29 13:14:58 1706534098 1034.6000 2024-01-29 13:13:58 1706534038 1034.6000 2024-01-29 13:12:59 1706533979 1034.7000 2024-01-29 13:11:58 1706533918 1034.7000 2024-01-29 13:10:58 1706533858 1034.7000 2024-01-29 13:09:58 1706533798 1034.6000 2024-01-29 13:08:58 1706533738 1034.7000 2024-01-29 13:07:59 1706533679 1034.6000 2024-01-29 13:06:58 1706533618 1034.6000 2024-01-29 13:05:58 1706533558 1034.6000 2024-01-29 13:04:58 1706533498 1034.7000 2024-01-29 13:03:58 1706533438 1034.8000 2024-01-29 13:02:59 1706533379 1034.7000 2024-01-29 13:01:58 1706533318 1034.8000 2024-01-29 13:00:58 1706533258 1034.7000 2024-01-29 12:59:58 1706533198 1034.7000 2024-01-29 12:58:58 1706533138 1034.8000 2024-01-29 12:57:59 1706533079 1034.8000 2024-01-29 12:56:58 1706533018 1034.8000 2024-01-29 12:55:58 1706532958 1034.8000 2024-01-29 12:54:58 1706532898 1034.8000 2024-01-29 12:53:59 1706532839 1034.8000 2024-01-29 12:52:58 1706532778 1034.9000 2024-01-29 12:51:58 1706532718 1034.8000 2024-01-29 12:50:58 1706532658 1034.9000 2024-01-29 12:49:58 1706532598 1034.8000 2024-01-29 12:48:59 1706532539 1034.9000 2024-01-29 12:47:58 1706532478 1035.0000 2024-01-29 12:46:58 1706532418 1034.9000 2024-01-29 12:45:58 1706532358 1034.9000 2024-01-29 12:44:58 1706532298 1034.9000 2024-01-29 12:43:59 1706532239 1034.9000 2024-01-29 12:42:58 1706532178 1034.9000 2024-01-29 12:41:58 1706532118 1034.9000 2024-01-29 12:40:58 1706532058 1034.9000 2024-01-29 12:39:58 1706531998 1034.9000 2024-01-29 12:38:59 1706531939 1034.9000 2024-01-29 12:37:58 1706531878 1034.9000 2024-01-29 12:36:58 1706531818 1034.9000 2024-01-29 12:35:58 1706531758 1035.0000 2024-01-29 12:34:59 1706531699 1035.1000 2024-01-29 12:33:58 1706531638 1035.0000 2024-01-29 12:32:58 1706531578 1035.0000 2024-01-29 12:31:58 1706531518 1035.1000 2024-01-29 12:30:58 1706531458 1035.1000 2024-01-29 12:29:59 1706531399 1035.0000 2024-01-29 12:28:58 1706531338 1035.1000 2024-01-29 12:27:58 1706531278 1035.2000 2024-01-29 12:26:58 1706531218 1035.1000 2024-01-29 12:25:58 1706531158 1035.1000 2024-01-29 12:24:59 1706531099 1035.1000 2024-01-29 12:23:58 1706531038 1035.1000 2024-01-29 12:22:58 1706530978 1035.1000 2024-01-29 12:21:58 1706530918 1035.1000 2024-01-29 12:20:59 1706530859 1035.1000 2024-01-29 12:19:58 1706530798 1035.2000 2024-01-29 12:18:58 1706530738 1035.2000 2024-01-29 12:17:58 1706530678 1035.2000 2024-01-29 12:16:58 1706530618 1035.2000 2024-01-29 12:15:59 1706530559 1035.2000 2024-01-29 12:14:58 1706530498 1035.2000 2024-01-29 12:13:58 1706530438 1035.2000 2024-01-29 12:12:58 1706530378 1035.3000 2024-01-29 12:11:58 1706530318 1035.2000 2024-01-29 12:10:58 1706530258 1035.3000 2024-01-29 12:09:58 1706530198 1035.3000 2024-01-29 12:08:58 1706530138 1035.3000 2024-01-29 12:07:58 1706530078 1035.3000 2024-01-29 12:06:59 1706530019 1035.3000 2024-01-29 12:05:58 1706529958 1035.3000 2024-01-29 12:04:58 1706529898 1035.4000 2024-01-29 12:03:58 1706529838 1035.4000 2024-01-29 12:02:58 1706529778 1035.3000 2024-01-29 12:01:59 1706529719 1035.4000 2024-01-29 12:00:58 1706529658 1035.4000 2024-01-29 11:59:58 1706529598 1035.4000 2024-01-29 11:58:58 1706529538 1035.4000 2024-01-29 11:57:59 1706529479 1035.4000 2024-01-29 11:56:58 1706529418 1035.4000 2024-01-29 11:55:58 1706529358 1035.4000 2024-01-29 11:54:58 1706529298 1035.4000 2024-01-29 11:53:58 1706529238 1035.4000 2024-01-29 11:52:59 1706529179 1035.5000 2024-01-29 11:51:58 1706529118 1035.4000 2024-01-29 11:50:58 1706529058 1035.5000 2024-01-29 11:49:58 1706528998 1035.5000 2024-01-29 11:48:58 1706528938 1035.4000 2024-01-29 11:47:59 1706528879 1035.4000 2024-01-29 11:46:58 1706528818 1035.4000 2024-01-29 11:45:58 1706528758 1035.4000 2024-01-29 11:44:58 1706528698 1035.4000 2024-01-29 11:43:59 1706528639 1035.5000 2024-01-29 11:42:58 1706528578 1035.5000 2024-01-29 11:41:58 1706528518 1035.5000 2024-01-29 11:40:58 1706528458 1035.5000 2024-01-29 11:39:58 1706528398 1035.6000 2024-01-29 11:38:59 1706528339 1035.5000 2024-01-29 11:37:58 1706528278 1035.6000 2024-01-29 11:36:58 1706528218 1035.6000 2024-01-29 11:35:58 1706528158 1035.6000 2024-01-29 11:34:58 1706528098 1035.6000 2024-01-29 11:33:59 1706528039 1035.6000 2024-01-29 11:32:58 1706527978 1035.7000 2024-01-29 11:31:58 1706527918 1035.7000 2024-01-29 11:30:58 1706527858 1035.6000 2024-01-29 11:29:59 1706527799 1035.7000 2024-01-29 11:28:58 1706527738 1035.7000 2024-01-29 11:27:58 1706527678 1035.7000 2024-01-29 11:26:58 1706527618 1035.7000 2024-01-29 11:25:58 1706527558 1035.6000 2024-01-29 11:24:59 1706527499 1035.7000 2024-01-29 11:23:58 1706527438 1035.6000 2024-01-29 11:22:58 1706527378 1035.7000 2024-01-29 11:21:58 1706527318 1035.7000 2024-01-29 11:20:58 1706527258 1035.7000 2024-01-29 11:19:59 1706527199 1035.6000 2024-01-29 11:18:58 1706527138 1035.7000 2024-01-29 11:17:58 1706527078 1035.8000 2024-01-29 11:16:58 1706527018 1035.7000 2024-01-29 11:15:58 1706526958 1035.7000 2024-01-29 11:14:59 1706526899 1035.7000 2024-01-29 11:13:58 1706526838 1035.7000 2024-01-29 11:12:58 1706526778 1035.8000 2024-01-29 11:11:58 1706526718 1035.7000 2024-01-29 11:10:59 1706526659 1035.8000 2024-01-29 11:09:58 1706526598 1035.8000 2024-01-29 11:08:58 1706526538 1035.7000 2024-01-29 11:07:58 1706526478 1035.8000 2024-01-29 11:06:58 1706526418 1035.8000 2024-01-29 11:05:59 1706526359 1035.8000 2024-01-29 11:04:58 1706526298 1035.8000 2024-01-29 11:03:58 1706526238 1035.8000 2024-01-29 11:02:58 1706526178 1035.9000 2024-01-29 11:01:58 1706526118 1035.8000 2024-01-29 11:00:59 1706526059 1035.9000 2024-01-29 10:59:58 1706525998 1035.9000 2024-01-29 10:58:58 1706525938 1035.9000 2024-01-29 10:57:58 1706525878 1035.8000 2024-01-29 10:56:58 1706525818 1035.9000 2024-01-29 10:55:59 1706525759 1035.9000 2024-01-29 10:54:58 1706525698 1035.9000 2024-01-29 10:53:58 1706525638 1036.0000 2024-01-29 10:52:58 1706525578 1035.9000 2024-01-29 10:51:59 1706525519 1036.0000 2024-01-29 10:50:58 1706525458 1036.0000 2024-01-29 10:49:58 1706525398 1036.0000 2024-01-29 10:48:58 1706525338 1036.0000 2024-01-29 10:47:58 1706525278 1036.0000 2024-01-29 10:46:59 1706525219 1036.0000 2024-01-29 10:45:58 1706525158 1036.0000 2024-01-29 10:44:58 1706525098 1036.0000 2024-01-29 10:43:58 1706525038 1036.0000 2024-01-29 10:42:58 1706524978 1036.1000 2024-01-29 10:41:59 1706524919 1036.0000 2024-01-29 10:40:58 1706524858 1036.1000 2024-01-29 10:39:58 1706524798 1036.0000 2024-01-29 10:38:58 1706524738 1036.1000 2024-01-29 10:37:59 1706524679 1036.0000 2024-01-29 10:36:58 1706524618 1036.0000 2024-01-29 10:35:58 1706524558 1036.0000 2024-01-29 10:34:58 1706524498 1036.0000 2024-01-29 10:33:58 1706524438 1036.0000 2024-01-29 10:32:59 1706524379 1036.1000 2024-01-29 10:31:58 1706524318 1036.0000 2024-01-29 10:30:58 1706524258 1036.0000 2024-01-29 10:29:58 1706524198 1036.0000 2024-01-29 10:28:58 1706524138 1036.0000 2024-01-29 10:27:59 1706524079 1036.0000 2024-01-29 10:26:58 1706524018 1036.0000 2024-01-29 10:25:58 1706523958 1036.1000 2024-01-29 10:24:58 1706523898 1036.1000 2024-01-29 10:23:58 1706523838 1036.1000 2024-01-29 10:22:59 1706523779 1036.1000 2024-01-29 10:21:58 1706523718 1036.1000 2024-01-29 10:20:58 1706523658 1036.1000 2024-01-29 10:19:58 1706523598 1036.1000 2024-01-29 10:18:59 1706523539 1036.1000 2024-01-29 10:17:58 1706523478 1036.2000 2024-01-29 10:16:58 1706523418 1036.2000 2024-01-29 10:15:58 1706523358 1036.1000 2024-01-29 10:14:58 1706523298 1036.1000 2024-01-29 10:13:59 1706523239 1036.1000 2024-01-29 10:12:58 1706523178 1036.1000 2024-01-29 10:11:58 1706523118 1036.1000 2024-01-29 10:10:58 1706523058 1036.1000 2024-01-29 10:09:58 1706522998 1036.1000 2024-01-29 10:08:59 1706522939 1036.0000 2024-01-29 10:07:58 1706522878 1036.1000 2024-01-29 10:06:58 1706522818 1036.1000 2024-01-29 10:05:58 1706522758 1036.0000 2024-01-29 10:04:59 1706522699 1036.2000 2024-01-29 10:03:58 1706522638 1036.1000 2024-01-29 10:02:58 1706522578 1036.1000 2024-01-29 10:01:58 1706522518 1036.1000 2024-01-29 10:00:58 1706522458 1036.0000 2024-01-29 09:59:59 1706522399 1036.1000 2024-01-29 09:58:58 1706522338 1036.1000 2024-01-29 09:57:58 1706522278 1036.1000 2024-01-29 09:56:58 1706522218 1036.0000 2024-01-29 09:55:58 1706522158 1036.0000 2024-01-29 09:54:59 1706522099 1036.0000 2024-01-29 09:53:58 1706522038 1036.0000 2024-01-29 09:52:58 1706521978 1036.0000 2024-01-29 09:51:58 1706521918 1036.0000 2024-01-29 09:50:58 1706521858 1036.0000 2024-01-29 09:49:59 1706521799 1036.0000 2024-01-29 09:48:58 1706521738 1036.1000 2024-01-29 09:47:58 1706521678 1036.1000 2024-01-29 09:46:58 1706521618 1036.0000 2024-01-29 09:45:59 1706521559 1036.0000 2024-01-29 09:44:58 1706521498 1036.0000 2024-01-29 09:43:58 1706521438 1036.1000 2024-01-29 09:42:58 1706521378 1036.0000 2024-01-29 09:41:58 1706521318 1036.0000 2024-01-29 09:40:59 1706521259 1035.9000 2024-01-29 09:39:58 1706521198 1035.9000 2024-01-29 09:38:58 1706521138 1036.0000 2024-01-29 09:37:58 1706521078 1036.0000 2024-01-29 09:36:58 1706521018 1035.9000 2024-01-29 09:35:59 1706520959 1036.0000 2024-01-29 09:34:58 1706520898 1035.9000 2024-01-29 09:33:58 1706520838 1035.9000 2024-01-29 09:32:58 1706520778 1035.9000 2024-01-29 09:31:59 1706520719 1035.9000 2024-01-29 09:30:58 1706520658 1035.9000 2024-01-29 09:29:58 1706520598 1035.8000 2024-01-29 09:28:58 1706520538 1035.9000 2024-01-29 09:27:58 1706520478 1035.8000 2024-01-29 09:26:59 1706520419 1035.9000 2024-01-29 09:25:58 1706520358 1035.8000 2024-01-29 09:24:58 1706520298 1035.8000 2024-01-29 09:23:58 1706520238 1035.8000 2024-01-29 09:22:58 1706520178 1035.8000 2024-01-29 09:21:59 1706520119 1035.8000 2024-01-29 09:20:58 1706520058 1035.8000 2024-01-29 09:19:58 1706519998 1035.8000 2024-01-29 09:18:58 1706519938 1035.7000 2024-01-29 09:17:59 1706519879 1035.8000 2024-01-29 09:16:58 1706519818 1035.8000 2024-01-29 09:15:58 1706519758 1035.8000 2024-01-29 09:14:58 1706519698 1035.7000 2024-01-29 09:13:58 1706519638 1035.8000 2024-01-29 09:12:59 1706519579 1035.7000 2024-01-29 09:11:58 1706519518 1035.7000 2024-01-29 09:10:58 1706519458 1035.8000 2024-01-29 09:09:58 1706519398 1035.8000 2024-01-29 09:08:58 1706519338 1035.9000 2024-01-29 09:07:59 1706519279 1035.8000 2024-01-29 09:06:58 1706519218 1035.9000 2024-01-29 09:05:58 1706519158 1035.8000 2024-01-29 09:04:58 1706519098 1035.8000 2024-01-29 09:03:59 1706519039 1035.8000 2024-01-29 09:02:58 1706518978 1035.9000 2024-01-29 09:01:58 1706518918 1035.8000 2024-01-29 09:00:58 1706518858 1035.8000 2024-01-29 08:59:58 1706518798 1035.8000 2024-01-29 08:58:59 1706518739 1035.8000 2024-01-29 08:57:58 1706518678 1035.8000 2024-01-29 08:56:58 1706518618 1035.8000 2024-01-29 08:55:58 1706518558 1035.8000 2024-01-29 08:54:58 1706518498 1035.7000 2024-01-29 08:53:59 1706518439 1035.7000 2024-01-29 08:52:58 1706518378 1035.8000 2024-01-29 08:51:58 1706518318 1035.7000 2024-01-29 08:50:58 1706518258 1035.7000 2024-01-29 08:49:58 1706518198 1035.8000 2024-01-29 08:48:59 1706518139 1035.8000 2024-01-29 08:47:58 1706518078 1035.7000 2024-01-29 08:46:58 1706518018 1035.7000 2024-01-29 08:45:58 1706517958 1035.7000 2024-01-29 08:44:58 1706517898 1035.7000 2024-01-29 08:43:59 1706517839 1035.7000 2024-01-29 08:42:58 1706517778 1035.6000 2024-01-29 08:41:58 1706517718 1035.7000 2024-01-29 08:40:58 1706517658 1035.6000 2024-01-29 08:39:58 1706517598 1035.7000 2024-01-29 08:38:59 1706517539 1035.7000 2024-01-29 08:37:58 1706517478 1035.7000 2024-01-29 08:36:58 1706517418 1035.7000 2024-01-29 08:35:58 1706517358 1035.7000 2024-01-29 08:34:58 1706517298 1035.7000 2024-01-29 08:33:59 1706517239 1035.7000 2024-01-29 08:32:58 1706517178 1035.6000 2024-01-29 08:31:58 1706517118 1035.7000 2024-01-29 08:30:58 1706517058 1035.6000 2024-01-29 08:29:58 1706516998 1035.6000 2024-01-29 07:50:59 1706514659 1035.6000 2024-01-29 07:49:58 1706514598 1035.5000 2024-01-29 07:48:58 1706514538 1035.5000 2024-01-29 07:47:58 1706514478 1035.5000 2024-01-29 07:46:59 1706514419 1035.5000 2024-01-29 07:45:58 1706514358 1035.5000 2024-01-29 07:44:58 1706514298 1035.5000 2024-01-29 07:43:58 1706514238 1035.5000 2024-01-29 07:42:58 1706514178 1035.4000 2024-01-29 07:41:59 1706514119 1035.5000 2024-01-29 07:40:58 1706514058 1035.5000 2024-01-29 07:39:58 1706513998 1035.5000 2024-01-29 07:38:58 1706513938 1035.5000 2024-01-29 07:37:58 1706513878 1035.5000 2024-01-29 07:36:59 1706513819 1035.4000 2024-01-29 07:35:58 1706513758 1035.6000 2024-01-29 07:34:58 1706513698 1035.5000 2024-01-29 07:33:58 1706513638 1035.6000 2024-01-29 07:32:59 1706513579 1035.5000 2024-01-29 07:31:58 1706513518 1035.5000 2024-01-29 07:30:58 1706513458 1035.6000 2024-01-29 07:29:58 1706513398 1035.5000 2024-01-29 07:28:58 1706513338 1035.5000 2024-01-29 07:27:59 1706513279 1035.4000 2024-01-29 07:26:58 1706513218 1035.5000 2024-01-29 07:25:58 1706513158 1035.5000 2024-01-29 07:24:58 1706513098 1035.5000 2024-01-29 07:23:58 1706513038 1035.4000 2024-01-29 07:22:59 1706512979 1035.4000 2024-01-29 07:21:58 1706512918 1035.5000 2024-01-29 07:20:58 1706512858 1035.5000 2024-01-29 07:19:58 1706512798 1035.5000 2024-01-29 07:18:58 1706512738 1035.5000 2024-01-29 07:17:59 1706512679 1035.5000 2024-01-29 07:16:58 1706512618 1035.5000 2024-01-29 07:15:58 1706512558 1035.5000 2024-01-29 07:14:58 1706512498 1035.5000 2024-01-29 07:13:59 1706512439 1035.5000 2024-01-29 07:12:58 1706512378 1035.5000 2024-01-29 07:11:58 1706512318 1035.5000 2024-01-29 07:10:58 1706512258 1035.5000 2024-01-29 07:09:58 1706512198 1035.5000 2024-01-29 07:08:59 1706512139 1035.5000 2024-01-29 07:07:58 1706512078 1035.5000 2024-01-29 07:06:58 1706512018 1035.5000 2024-01-29 07:05:58 1706511958 1035.4000 2024-01-29 07:04:58 1706511898 1035.4000 2024-01-29 07:03:59 1706511839 1035.5000 2024-01-29 07:02:58 1706511778 1035.5000 2024-01-29 07:01:58 1706511718 1035.4000 2024-01-29 07:00:58 1706511658 1035.4000 2024-01-29 06:59:58 1706511598 1035.5000 2024-01-29 06:58:59 1706511539 1035.5000 2024-01-29 06:57:58 1706511478 1035.5000 2024-01-29 06:56:58 1706511418 1035.5000 2024-01-29 06:55:58 1706511358 1035.5000 2024-01-29 06:54:59 1706511299 1035.5000 2024-01-29 06:53:58 1706511238 1035.5000 2024-01-29 06:52:58 1706511178 1035.5000 2024-01-29 06:51:58 1706511118 1035.5000 2024-01-29 06:50:58 1706511058 1035.4000 2024-01-29 06:49:59 1706510999 1035.4000 2024-01-29 06:48:58 1706510938 1035.4000 2024-01-29 06:47:58 1706510878 1035.4000 2024-01-29 06:46:58 1706510818 1035.4000 2024-01-29 06:45:58 1706510758 1035.5000 2024-01-29 06:44:59 1706510699 1035.5000 2024-01-29 06:43:58 1706510638 1035.5000 2024-01-29 06:42:58 1706510578 1035.4000 2024-01-29 06:41:58 1706510518 1035.4000 2024-01-29 06:40:58 1706510458 1035.3000 2024-01-29 06:39:59 1706510399 1035.4000 2024-01-29 06:38:58 1706510338 1035.4000 2024-01-29 06:37:58 1706510278 1035.3000 2024-01-29 06:36:58 1706510218 1035.2000 2024-01-29 06:35:59 1706510159 1035.3000 2024-01-29 06:34:58 1706510098 1035.3000 2024-01-29 06:33:58 1706510038 1035.3000 2024-01-29 06:32:58 1706509978 1035.2000 2024-01-29 06:31:58 1706509918 1035.3000 2024-01-29 06:30:59 1706509859 1035.2000 2024-01-29 06:29:58 1706509798 1035.3000 2024-01-29 06:28:58 1706509738 1035.2000 2024-01-29 06:27:58 1706509678 1035.2000 2024-01-29 06:26:58 1706509618 1035.2000 2024-01-29 06:25:59 1706509559 1035.3000 2024-01-29 06:24:58 1706509498 1035.2000 2024-01-29 06:23:58 1706509438 1035.2000 2024-01-29 06:22:58 1706509378 1035.3000 2024-01-29 06:21:58 1706509318 1035.2000 2024-01-29 06:20:59 1706509259 1035.2000 2024-01-29 06:19:58 1706509198 1035.2000 2024-01-29 06:18:58 1706509138 1035.2000 2024-01-29 06:17:58 1706509078 1035.3000 2024-01-29 06:16:59 1706509019 1035.3000 2024-01-29 06:15:58 1706508958 1035.3000 2024-01-29 06:14:58 1706508898 1035.4000 2024-01-29 06:13:58 1706508838 1035.3000 2024-01-29 06:12:58 1706508778 1035.3000 2024-01-29 06:11:59 1706508719 1035.3000 2024-01-29 06:10:58 1706508658 1035.3000 2024-01-29 06:09:58 1706508598 1035.2000 2024-01-29 06:08:58 1706508538 1035.3000 2024-01-29 06:07:58 1706508478 1035.2000 2024-01-29 06:06:59 1706508419 1035.3000 2024-01-29 06:05:58 1706508358 1035.3000 2024-01-29 06:04:58 1706508298 1035.3000 2024-01-29 06:03:58 1706508238 1035.3000 2024-01-29 06:02:58 1706508178 1035.2000 2024-01-29 06:01:59 1706508119 1035.3000 2024-01-29 06:00:58 1706508058 1035.2000 2024-01-29 05:59:58 1706507998 1035.3000 2024-01-29 05:58:58 1706507938 1035.2000 2024-01-29 05:57:59 1706507879 1035.2000 2024-01-29 05:56:58 1706507818 1035.3000 2024-01-29 05:55:58 1706507758 1035.3000 2024-01-29 05:54:58 1706507698 1035.3000 2024-01-29 05:53:58 1706507638 1035.2000 2024-01-29 05:52:59 1706507579 1035.3000 2024-01-29 05:51:58 1706507518 1035.3000 2024-01-29 05:50:58 1706507458 1035.3000 2024-01-29 05:49:58 1706507398 1035.2000 2024-01-29 05:48:58 1706507338 1035.2000 2024-01-29 05:47:59 1706507279 1035.2000 2024-01-29 05:46:58 1706507218 1035.2000 2024-01-29 05:45:58 1706507158 1035.2000 2024-01-29 05:44:58 1706507098 1035.1000 2024-01-29 05:43:59 1706507039 1035.2000 2024-01-29 05:42:58 1706506978 1035.2000 2024-01-29 05:41:58 1706506918 1035.2000 2024-01-29 05:40:58 1706506858 1035.2000 2024-01-29 05:39:58 1706506798 1035.2000 2024-01-29 05:38:59 1706506739 1035.2000 2024-01-29 05:37:58 1706506678 1035.1000 2024-01-29 05:36:58 1706506618 1035.1000 2024-01-29 05:35:58 1706506558 1035.1000 2024-01-29 05:34:58 1706506498 1035.1000 2024-01-29 05:33:59 1706506439 1035.1000 2024-01-29 05:32:58 1706506378 1035.1000 2024-01-29 05:31:58 1706506318 1035.1000 2024-01-29 05:30:58 1706506258 1035.1000 2024-01-29 05:29:59 1706506199 1035.1000 2024-01-29 05:28:58 1706506138 1035.2000 2024-01-29 05:27:58 1706506078 1035.1000 2024-01-29 05:26:58 1706506018 1035.1000 2024-01-29 05:25:58 1706505958 1035.1000 2024-01-29 05:24:59 1706505899 1035.1000 2024-01-29 05:23:58 1706505838 1035.0000 2024-01-29 05:22:58 1706505778 1035.1000 2024-01-29 05:21:58 1706505718 1035.1000 2024-01-29 05:20:58 1706505658 1035.0000 2024-01-29 05:19:59 1706505599 1035.1000 2024-01-29 05:18:58 1706505538 1035.0000 2024-01-29 05:17:58 1706505478 1034.9000 2024-01-29 05:16:58 1706505418 1035.0000 2024-01-29 05:15:58 1706505358 1034.9000 2024-01-29 05:14:59 1706505299 1034.9000 2024-01-29 05:13:58 1706505238 1034.9000 2024-01-29 05:12:58 1706505178 1034.9000 2024-01-29 05:11:58 1706505118 1034.9000 2024-01-29 05:10:58 1706505058 1034.8000 2024-01-29 05:09:59 1706504999 1034.9000 2024-01-29 05:08:58 1706504938 1034.9000 2024-01-29 05:07:58 1706504878 1034.9000 2024-01-29 05:06:58 1706504818 1034.9000 2024-01-29 05:05:59 1706504759 1034.8000 2024-01-29 05:04:58 1706504698 1034.8000 2024-01-29 05:03:58 1706504638 1034.9000 2024-01-29 05:02:58 1706504578 1034.9000 2024-01-29 05:01:58 1706504518 1034.9000 2024-01-29 05:00:59 1706504459 1034.9000 2024-01-29 04:59:58 1706504398 1035.0000 2024-01-29 04:58:58 1706504338 1034.9000 2024-01-29 04:57:58 1706504278 1034.8000 2024-01-29 04:56:58 1706504218 1034.8000 2024-01-29 04:55:59 1706504159 1034.9000 2024-01-29 04:54:58 1706504098 1034.9000 2024-01-29 04:53:58 1706504038 1034.9000 2024-01-29 04:52:58 1706503978 1034.9000 2024-01-29 04:51:58 1706503918 1034.9000 2024-01-29 04:50:59 1706503859 1034.9000 2024-01-29 04:49:58 1706503798 1034.9000 2024-01-29 04:48:58 1706503738 1034.8000 2024-01-29 04:47:58 1706503678 1034.8000 2024-01-29 04:46:59 1706503619 1034.8000 2024-01-29 04:45:58 1706503558 1034.8000 2024-01-29 04:44:58 1706503498 1034.7000 2024-01-29 04:43:58 1706503438 1034.7000 2024-01-29 04:42:58 1706503378 1034.8000 2024-01-29 04:41:59 1706503319 1034.8000 2024-01-29 04:40:58 1706503258 1034.8000 2024-01-29 04:39:58 1706503198 1034.8000 2024-01-29 04:38:58 1706503138 1034.8000 2024-01-29 04:37:58 1706503078 1034.8000 2024-01-29 04:36:59 1706503019 1034.8000 2024-01-29 04:35:58 1706502958 1034.8000 2024-01-29 04:34:58 1706502898 1034.9000 2024-01-29 04:33:58 1706502838 1034.8000 2024-01-29 04:32:58 1706502778 1034.8000 2024-01-29 04:31:59 1706502719 1034.9000 2024-01-29 04:30:58 1706502658 1034.8000 2024-01-29 04:29:58 1706502598 1034.9000 2024-01-29 04:28:58 1706502538 1034.9000 2024-01-29 04:27:58 1706502478 1034.9000 2024-01-29 04:26:59 1706502419 1034.8000 2024-01-29 04:25:58 1706502358 1034.8000 2024-01-29 04:24:58 1706502298 1034.9000 2024-01-29 04:23:58 1706502238 1034.9000 2024-01-29 04:22:59 1706502179 1034.9000 2024-01-29 04:21:58 1706502118 1034.8000 2024-01-29 04:20:58 1706502058 1034.9000 2024-01-29 04:19:58 1706501998 1034.9000 2024-01-29 04:18:58 1706501938 1034.9000 2024-01-29 04:17:59 1706501879 1034.9000 2024-01-29 04:16:58 1706501818 1034.9000 2024-01-29 04:15:58 1706501758 1034.9000 2024-01-29 04:14:58 1706501698 1035.0000 2024-01-29 04:13:59 1706501639 1034.9000 2024-01-29 04:12:58 1706501578 1034.9000 2024-01-29 04:11:58 1706501518 1034.9000 2024-01-29 04:10:58 1706501458 1034.9000 2024-01-29 04:09:58 1706501398 1034.9000 2024-01-29 04:08:59 1706501339 1034.9000 2024-01-29 04:07:58 1706501278 1034.9000 2024-01-29 04:06:58 1706501218 1034.8000 2024-01-29 04:05:58 1706501158 1034.8000 2024-01-29 04:04:58 1706501098 1034.9000 2024-01-29 04:03:59 1706501039 1034.8000 2024-01-29 04:02:58 1706500978 1034.8000 2024-01-29 04:01:58 1706500918 1034.9000 2024-01-29 04:00:58 1706500858 1034.9000 2024-01-29 03:59:58 1706500798 1034.8000 2024-01-29 03:58:59 1706500739 1034.8000 2024-01-29 03:57:58 1706500678 1034.8000 2024-01-29 03:56:58 1706500618 1034.8000 2024-01-29 03:55:58 1706500558 1034.9000 2024-01-29 03:54:59 1706500499 1034.9000 2024-01-29 03:53:58 1706500438 1034.9000 2024-01-29 03:52:58 1706500378 1034.9000 2024-01-29 03:51:58 1706500318 1034.9000 2024-01-29 03:50:58 1706500258 1034.9000 2024-01-29 03:49:59 1706500199 1034.9000 2024-01-29 03:48:58 1706500138 1034.9000 2024-01-29 03:47:58 1706500078 1035.0000 2024-01-29 03:46:58 1706500018 1034.9000 2024-01-29 03:45:58 1706499958 1035.0000 2024-01-29 03:44:59 1706499899 1035.0000 2024-01-29 03:43:58 1706499838 1035.0000 2024-01-29 03:42:58 1706499778 1035.0000 2024-01-29 03:41:58 1706499718 1035.0000 2024-01-29 03:40:59 1706499659 1035.0000 2024-01-29 03:39:58 1706499598 1035.0000 2024-01-29 03:38:58 1706499538 1035.0000 2024-01-29 03:37:58 1706499478 1035.0000 2024-01-29 03:36:58 1706499418 1035.0000 2024-01-29 03:35:59 1706499359 1035.0000 2024-01-29 03:34:58 1706499298 1035.0000 2024-01-29 03:33:58 1706499238 1035.1000 2024-01-29 03:32:58 1706499178 1035.0000 2024-01-29 03:31:58 1706499118 1035.0000 2024-01-29 03:30:59 1706499059 1035.0000 2024-01-29 03:29:58 1706498998 1035.0000 2024-01-29 03:28:58 1706498938 1035.0000 2024-01-29 03:27:58 1706498878 1035.0000 2024-01-29 03:26:59 1706498819 1035.0000 2024-01-29 03:25:58 1706498758 1035.0000 2024-01-29 03:24:58 1706498698 1035.0000 2024-01-29 03:23:58 1706498638 1035.0000 2024-01-29 03:22:58 1706498578 1034.9000 2024-01-29 03:21:59 1706498519 1034.9000 2024-01-29 03:20:58 1706498458 1034.9000 2024-01-29 03:19:58 1706498398 1035.0000 2024-01-29 03:18:58 1706498338 1035.0000 2024-01-29 03:17:58 1706498278 1035.0000 2024-01-29 03:16:59 1706498219 1035.0000 2024-01-29 03:15:58 1706498158 1035.0000 2024-01-29 03:14:58 1706498098 1035.0000 2024-01-29 03:13:58 1706498038 1035.1000 2024-01-29 03:12:58 1706497978 1035.1000 2024-01-29 03:11:59 1706497919 1035.1000 2024-01-29 03:10:58 1706497858 1035.1000 2024-01-29 03:09:58 1706497798 1035.2000 2024-01-29 03:08:58 1706497738 1035.1000 2024-01-29 03:07:59 1706497679 1035.1000 2024-01-29 03:06:58 1706497618 1035.2000 2024-01-29 03:05:58 1706497558 1035.2000 2024-01-29 03:04:58 1706497498 1035.1000 2024-01-29 03:03:58 1706497438 1035.2000 2024-01-29 03:02:59 1706497379 1035.2000 2024-01-29 03:01:58 1706497318 1035.2000 2024-01-29 03:00:58 1706497258 1035.2000 2024-01-29 02:59:58 1706497198 1035.2000 2024-01-29 02:58:58 1706497138 1035.2000 2024-01-29 02:57:59 1706497079 1035.2000 2024-01-29 02:56:58 1706497018 1035.2000 2024-01-29 02:55:58 1706496958 1035.2000 2024-01-29 02:54:58 1706496898 1035.2000 2024-01-29 02:53:59 1706496839 1035.2000 2024-01-29 02:52:58 1706496778 1035.2000 2024-01-29 02:51:58 1706496718 1035.3000 2024-01-29 02:50:58 1706496658 1035.2000 2024-01-29 02:49:58 1706496598 1035.2000 2024-01-29 02:48:59 1706496539 1035.2000 2024-01-29 02:47:58 1706496478 1035.2000 2024-01-29 02:46:58 1706496418 1035.2000 2024-01-29 02:45:58 1706496358 1035.2000 2024-01-29 02:44:58 1706496298 1035.2000 2024-01-29 02:43:59 1706496239 1035.3000 2024-01-29 02:42:58 1706496178 1035.3000 2024-01-29 02:41:58 1706496118 1035.3000 2024-01-29 02:40:58 1706496058 1035.3000 2024-01-29 02:39:58 1706495998 1035.3000 2024-01-29 02:38:59 1706495939 1035.3000 2024-01-29 02:37:58 1706495878 1035.3000 2024-01-29 02:36:58 1706495818 1035.3000 2024-01-29 02:35:58 1706495758 1035.3000 2024-01-29 02:34:59 1706495699 1035.3000 2024-01-29 02:33:58 1706495638 1035.3000 2024-01-29 02:32:58 1706495578 1035.3000 2024-01-29 02:30:58 1706495458 1035.3000 2024-01-29 02:30:58 1706495458 1035.3000 2024-01-29 02:29:58 1706495398 1035.4000 2024-01-29 02:28:59 1706495339 1035.4000 2024-01-29 02:27:58 1706495278 1035.3000 2024-01-29 02:26:58 1706495218 1035.3000 2024-01-29 02:25:58 1706495158 1035.3000 2024-01-29 02:24:59 1706495099 1035.3000 2024-01-29 02:23:58 1706495038 1035.3000 2024-01-29 02:22:58 1706494978 1035.4000 2024-01-29 02:21:58 1706494918 1035.3000 2024-01-29 02:20:58 1706494858 1035.3000 2024-01-29 02:19:59 1706494799 1035.3000 2024-01-29 02:18:58 1706494738 1035.3000 2024-01-29 02:17:58 1706494678 1035.3000 2024-01-29 02:16:58 1706494618 1035.4000 2024-01-29 02:15:58 1706494558 1035.4000 2024-01-29 02:14:59 1706494499 1035.5000 2024-01-29 02:13:58 1706494438 1035.4000 2024-01-29 02:12:58 1706494378 1035.5000 2024-01-29 02:11:58 1706494318 1035.5000 2024-01-29 02:10:58 1706494258 1035.4000 2024-01-29 02:09:59 1706494199 1035.4000 2024-01-29 02:08:58 1706494138 1035.5000 2024-01-29 02:07:58 1706494078 1035.5000 2024-01-29 02:06:58 1706494018 1035.5000 2024-01-29 02:05:58 1706493958 1035.4000 2024-01-29 02:04:59 1706493899 1035.5000 2024-01-29 02:03:58 1706493838 1035.5000 2024-01-29 02:02:58 1706493778 1035.4000 2024-01-29 02:01:58 1706493718 1035.4000 2024-01-29 02:00:59 1706493659 1035.5000 2024-01-29 01:59:58 1706493598 1035.5000 2024-01-29 01:58:58 1706493538 1035.4000 2024-01-29 01:57:58 1706493478 1035.4000 2024-01-29 01:56:58 1706493418 1035.5000 2024-01-29 01:55:59 1706493359 1035.5000 2024-01-29 01:54:58 1706493298 1035.5000 2024-01-29 01:53:58 1706493238 1035.5000 2024-01-29 01:52:58 1706493178 1035.6000 2024-01-29 01:51:59 1706493119 1035.5000 2024-01-29 01:50:58 1706493058 1035.6000 2024-01-29 01:49:58 1706492998 1035.6000 2024-01-29 01:48:58 1706492938 1035.6000 2024-01-29 01:47:58 1706492878 1035.6000 2024-01-29 01:46:59 1706492819 1035.7000 2024-01-29 01:45:58 1706492758 1035.7000 2024-01-29 01:44:58 1706492698 1035.6000 2024-01-29 01:43:58 1706492638 1035.7000 2024-01-29 01:42:58 1706492578 1035.6000 2024-01-29 01:41:59 1706492519 1035.7000 2024-01-29 01:40:58 1706492458 1035.7000 2024-01-29 01:39:58 1706492398 1035.6000 2024-01-29 01:38:58 1706492338 1035.7000 2024-01-29 01:37:58 1706492278 1035.7000 2024-01-29 01:36:59 1706492219 1035.7000 2024-01-29 01:35:58 1706492158 1035.6000 2024-01-29 01:34:58 1706492098 1035.7000 2024-01-29 01:33:58 1706492038 1035.6000 2024-01-29 01:32:59 1706491979 1035.6000 2024-01-29 01:31:58 1706491918 1035.6000 2024-01-29 01:30:58 1706491858 1035.7000 2024-01-29 01:29:58 1706491798 1035.6000 2024-01-29 01:28:58 1706491738 1035.7000 2024-01-29 01:27:59 1706491679 1035.6000 2024-01-29 01:26:58 1706491618 1035.6000 2024-01-29 01:25:58 1706491558 1035.7000 2024-01-29 01:24:58 1706491498 1035.6000 2024-01-29 01:23:58 1706491438 1035.6000 2024-01-29 01:22:59 1706491379 1035.7000 2024-01-29 01:21:58 1706491318 1035.7000 2024-01-29 01:20:58 1706491258 1035.7000 2024-01-29 01:19:58 1706491198 1035.7000 2024-01-29 01:18:58 1706491138 1035.7000 2024-01-29 01:17:59 1706491079 1035.6000 2024-01-29 01:16:58 1706491018 1035.6000 2024-01-29 01:15:58 1706490958 1035.6000 2024-01-29 01:14:58 1706490898 1035.7000 2024-01-29 01:13:59 1706490839 1035.6000 2024-01-29 01:12:58 1706490778 1035.6000 2024-01-29 01:11:58 1706490718 1035.6000 2024-01-29 01:10:58 1706490658 1035.6000 2024-01-29 01:09:58 1706490598 1035.5000 2024-01-29 01:08:59 1706490539 1035.7000 2024-01-29 01:07:58 1706490478 1035.6000 2024-01-29 01:06:58 1706490418 1035.7000 2024-01-29 01:05:58 1706490358 1035.6000 2024-01-29 01:04:58 1706490298 1035.6000 2024-01-29 01:03:59 1706490239 1035.6000 2024-01-29 01:02:58 1706490178 1035.6000 2024-01-29 01:01:58 1706490118 1035.5000 2024-01-29 01:00:58 1706490058 1035.5000 2024-01-29 00:59:58 1706489998 1035.5000 2024-01-29 00:58:59 1706489939 1035.5000 2024-01-29 00:57:58 1706489878 1035.6000 2024-01-29 00:56:58 1706489818 1035.5000 2024-01-29 00:55:58 1706489758 1035.5000 2024-01-29 00:54:59 1706489699 1035.6000 2024-01-29 00:53:58 1706489638 1035.6000 2024-01-29 00:52:58 1706489578 1035.6000 2024-01-29 00:51:58 1706489518 1035.6000 2024-01-29 00:50:58 1706489458 1035.5000 2024-01-29 00:49:59 1706489399 1035.5000 2024-01-29 00:48:58 1706489338 1035.4000 2024-01-29 00:47:58 1706489278 1035.5000 2024-01-29 00:46:58 1706489218 1035.4000 2024-01-29 00:45:58 1706489158 1035.5000 2024-01-29 00:44:59 1706489099 1035.4000 2024-01-29 00:43:58 1706489038 1035.4000 2024-01-29 00:42:58 1706488978 1035.4000 2024-01-29 00:41:58 1706488918 1035.5000 2024-01-29 00:40:58 1706488858 1035.5000 2024-01-29 00:39:59 1706488799 1035.5000 2024-01-29 00:38:58 1706488738 1035.4000 2024-01-29 00:37:58 1706488678 1035.5000 2024-01-29 00:36:58 1706488618 1035.4000 2024-01-29 00:35:58 1706488558 1035.4000 2024-01-29 00:34:59 1706488499 1035.5000 2024-01-29 00:33:58 1706488438 1035.4000 2024-01-29 00:32:58 1706488378 1035.5000 2024-01-29 00:31:58 1706488318 1035.5000 2024-01-29 00:30:59 1706488259 1035.5000 2024-01-29 00:29:58 1706488198 1035.5000 2024-01-29 00:28:58 1706488138 1035.5000 2024-01-29 00:27:58 1706488078 1035.5000 2024-01-29 00:26:58 1706488018 1035.5000 2024-01-29 00:25:59 1706487959 1035.5000 2024-01-29 00:24:58 1706487898 1035.6000 2024-01-29 00:23:58 1706487838 1035.5000 2024-01-29 00:22:58 1706487778 1035.5000 2024-01-29 00:21:58 1706487718 1035.5000 2024-01-29 00:20:59 1706487659 1035.6000 2024-01-29 00:19:58 1706487598 1035.5000 2024-01-29 00:18:58 1706487538 1035.6000 2024-01-29 00:17:58 1706487478 1035.5000 2024-01-29 00:16:58 1706487418 1035.5000 2024-01-29 00:15:59 1706487359 1035.6000 2024-01-29 00:14:58 1706487298 1035.5000 2024-01-29 00:13:58 1706487238 1035.6000 2024-01-29 00:12:58 1706487178 1035.5000 2024-01-29 00:11:58 1706487118 1035.6000 2024-01-29 00:10:59 1706487059 1035.6000 2024-01-29 00:09:58 1706486998 1035.6000 2024-01-29 00:08:58 1706486938 1035.6000 2024-01-29 00:07:58 1706486878 1035.6000 2024-01-29 00:06:59 1706486819 1035.6000 2024-01-29 00:05:58 1706486758 1035.7000 2024-01-29 00:04:58 1706486698 1035.6000 2024-01-29 00:03:58 1706486638 1035.6000 2024-01-29 00:02:57 1706486577 1035.6000 2024-01-29 00:02:00 1706486520 1035.6000 2024-01-29 00:00:58 1706486458 1035.6000