#Date Unixtime Value #------------------------------------------------- 2024-01-28 23:59:58 1706486398 1035.7000 2024-01-28 23:58:58 1706486338 1035.7000 2024-01-28 23:57:58 1706486278 1035.7000 2024-01-28 23:56:59 1706486219 1035.6000 2024-01-28 23:54:59 1706486099 1035.6000 2024-01-28 23:54:59 1706486099 1035.6000 2024-01-28 23:53:58 1706486038 1035.6000 2024-01-28 23:52:58 1706485978 1035.6000 2024-01-28 23:51:58 1706485918 1035.6000 2024-01-28 23:50:58 1706485858 1035.6000 2024-01-28 23:49:59 1706485799 1035.6000 2024-01-28 23:48:58 1706485738 1035.6000 2024-01-28 23:47:58 1706485678 1035.6000 2024-01-28 23:46:58 1706485618 1035.6000 2024-01-28 23:45:59 1706485559 1035.6000 2024-01-28 23:44:58 1706485498 1035.6000 2024-01-28 23:43:58 1706485438 1035.5000 2024-01-28 23:42:58 1706485378 1035.6000 2024-01-28 23:41:58 1706485318 1035.6000 2024-01-28 23:40:59 1706485259 1035.6000 2024-01-28 23:39:58 1706485198 1035.6000 2024-01-28 23:38:58 1706485138 1035.6000 2024-01-28 23:37:58 1706485078 1035.7000 2024-01-28 23:36:58 1706485018 1035.6000 2024-01-28 23:35:59 1706484959 1035.7000 2024-01-28 23:34:58 1706484898 1035.7000 2024-01-28 23:33:58 1706484838 1035.6000 2024-01-28 23:32:58 1706484778 1035.6000 2024-01-28 23:31:59 1706484719 1035.8000 2024-01-28 23:30:58 1706484658 1035.8000 2024-01-28 23:29:58 1706484598 1035.8000 2024-01-28 23:28:58 1706484538 1035.8000 2024-01-28 23:27:58 1706484478 1035.8000 2024-01-28 23:26:59 1706484419 1035.8000 2024-01-28 23:25:58 1706484358 1035.7000 2024-01-28 23:24:58 1706484298 1035.7000 2024-01-28 23:23:58 1706484238 1035.8000 2024-01-28 23:22:58 1706484178 1035.8000 2024-01-28 23:21:59 1706484119 1035.8000 2024-01-28 23:20:58 1706484058 1035.8000 2024-01-28 23:19:58 1706483998 1035.9000 2024-01-28 23:18:58 1706483938 1035.9000 2024-01-28 23:17:59 1706483879 1035.9000 2024-01-28 23:16:58 1706483818 1035.9000 2024-01-28 23:15:58 1706483758 1035.8000 2024-01-28 23:14:58 1706483698 1035.9000 2024-01-28 23:13:58 1706483638 1035.8000 2024-01-28 23:12:59 1706483579 1035.9000 2024-01-28 23:11:58 1706483518 1035.9000 2024-01-28 23:10:58 1706483458 1035.9000 2024-01-28 23:09:58 1706483398 1035.9000 2024-01-28 23:08:58 1706483338 1035.9000 2024-01-28 23:07:59 1706483279 1035.9000 2024-01-28 23:06:58 1706483218 1035.9000 2024-01-28 23:05:58 1706483158 1035.8000 2024-01-28 23:04:58 1706483098 1035.8000 2024-01-28 23:03:59 1706483039 1035.9000 2024-01-28 23:02:58 1706482978 1035.8000 2024-01-28 23:01:58 1706482918 1035.9000 2024-01-28 23:00:58 1706482858 1035.8000 2024-01-28 22:59:58 1706482798 1035.9000 2024-01-28 22:58:59 1706482739 1035.9000 2024-01-28 22:57:58 1706482678 1035.9000 2024-01-28 22:56:58 1706482618 1035.9000 2024-01-28 22:55:58 1706482558 1035.9000 2024-01-28 22:54:58 1706482498 1035.9000 2024-01-28 22:53:59 1706482439 1035.9000 2024-01-28 22:52:58 1706482378 1035.9000 2024-01-28 22:51:58 1706482318 1035.9000 2024-01-28 22:50:58 1706482258 1035.8000 2024-01-28 22:49:58 1706482198 1035.8000 2024-01-28 22:48:59 1706482139 1035.8000 2024-01-28 22:47:58 1706482078 1035.9000 2024-01-28 22:46:58 1706482018 1035.8000 2024-01-28 22:45:58 1706481958 1035.8000 2024-01-28 22:44:59 1706481899 1035.9000 2024-01-28 22:43:58 1706481838 1035.8000 2024-01-28 22:42:58 1706481778 1035.8000 2024-01-28 22:41:58 1706481718 1035.8000 2024-01-28 22:40:58 1706481658 1035.8000 2024-01-28 22:39:59 1706481599 1035.8000 2024-01-28 22:38:58 1706481538 1035.7000 2024-01-28 22:37:58 1706481478 1035.8000 2024-01-28 22:36:58 1706481418 1035.8000 2024-01-28 22:35:58 1706481358 1035.7000 2024-01-28 22:34:59 1706481299 1035.8000 2024-01-28 22:33:58 1706481238 1035.7000 2024-01-28 22:32:58 1706481178 1035.7000 2024-01-28 22:31:58 1706481118 1035.7000 2024-01-28 22:30:59 1706481059 1035.7000 2024-01-28 22:29:58 1706480998 1035.7000 2024-01-28 22:28:58 1706480938 1035.6000 2024-01-28 22:27:58 1706480878 1035.6000 2024-01-28 22:26:58 1706480818 1035.7000 2024-01-28 22:25:59 1706480759 1035.6000 2024-01-28 22:24:58 1706480698 1035.6000 2024-01-28 22:23:58 1706480638 1035.6000 2024-01-28 22:22:58 1706480578 1035.7000 2024-01-28 22:21:58 1706480518 1035.6000 2024-01-28 22:20:59 1706480459 1035.7000 2024-01-28 22:19:58 1706480398 1035.7000 2024-01-28 22:18:58 1706480338 1035.7000 2024-01-28 22:17:58 1706480278 1035.7000 2024-01-28 22:16:58 1706480218 1035.7000 2024-01-28 22:15:59 1706480159 1035.7000 2024-01-28 22:14:58 1706480098 1035.7000 2024-01-28 22:13:58 1706480038 1035.7000 2024-01-28 22:12:58 1706479978 1035.7000 2024-01-28 22:11:59 1706479919 1035.7000 2024-01-28 22:10:58 1706479858 1035.7000 2024-01-28 22:09:58 1706479798 1035.7000 2024-01-28 22:08:58 1706479738 1035.7000 2024-01-28 22:07:58 1706479678 1035.7000 2024-01-28 22:06:59 1706479619 1035.7000 2024-01-28 22:05:58 1706479558 1035.7000 2024-01-28 22:04:58 1706479498 1035.7000 2024-01-28 22:03:58 1706479438 1035.7000 2024-01-28 22:02:58 1706479378 1035.7000 2024-01-28 22:01:59 1706479319 1035.7000 2024-01-28 22:00:58 1706479258 1035.7000 2024-01-28 21:59:58 1706479198 1035.7000 2024-01-28 21:58:58 1706479138 1035.7000 2024-01-28 21:57:59 1706479079 1035.7000 2024-01-28 21:56:58 1706479018 1035.7000 2024-01-28 21:55:58 1706478958 1035.6000 2024-01-28 21:54:58 1706478898 1035.7000 2024-01-28 21:53:58 1706478838 1035.7000 2024-01-28 21:52:59 1706478779 1035.6000 2024-01-28 21:51:58 1706478718 1035.6000 2024-01-28 21:50:58 1706478658 1035.6000 2024-01-28 21:49:58 1706478598 1035.6000 2024-01-28 21:48:58 1706478538 1035.6000 2024-01-28 21:47:59 1706478479 1035.6000 2024-01-28 21:46:58 1706478418 1035.6000 2024-01-28 21:45:58 1706478358 1035.6000 2024-01-28 21:44:58 1706478298 1035.5000 2024-01-28 21:43:58 1706478238 1035.5000 2024-01-28 21:42:59 1706478179 1035.6000 2024-01-28 21:41:58 1706478118 1035.5000 2024-01-28 21:40:58 1706478058 1035.6000 2024-01-28 21:39:58 1706477998 1035.5000 2024-01-28 21:38:59 1706477939 1035.6000 2024-01-28 21:37:58 1706477878 1035.6000 2024-01-28 21:36:58 1706477818 1035.6000 2024-01-28 21:35:58 1706477758 1035.5000 2024-01-28 21:34:58 1706477698 1035.5000 2024-01-28 21:33:59 1706477639 1035.6000 2024-01-28 21:32:58 1706477578 1035.6000 2024-01-28 21:31:58 1706477518 1035.6000 2024-01-28 21:30:58 1706477458 1035.7000 2024-01-28 21:29:58 1706477398 1035.6000 2024-01-28 21:28:59 1706477339 1035.6000 2024-01-28 21:27:58 1706477278 1035.5000 2024-01-28 21:25:59 1706477159 1035.5000 2024-01-28 21:25:59 1706477159 1035.5000 2024-01-28 21:24:58 1706477098 1035.5000 2024-01-28 21:23:58 1706477038 1035.5000 2024-01-28 21:22:58 1706476978 1035.6000 2024-01-28 21:21:59 1706476919 1035.5000 2024-01-28 21:20:58 1706476858 1035.5000 2024-01-28 21:19:58 1706476798 1035.5000 2024-01-28 21:18:58 1706476738 1035.5000 2024-01-28 21:17:58 1706476678 1035.5000 2024-01-28 21:16:59 1706476619 1035.6000 2024-01-28 21:15:58 1706476558 1035.6000 2024-01-28 21:14:58 1706476498 1035.5000 2024-01-28 21:13:58 1706476438 1035.6000 2024-01-28 21:12:58 1706476378 1035.5000 2024-01-28 21:11:59 1706476319 1035.5000 2024-01-28 21:10:58 1706476258 1035.4000 2024-01-28 21:09:58 1706476198 1035.5000 2024-01-28 21:08:58 1706476138 1035.5000 2024-01-28 21:07:58 1706476078 1035.5000 2024-01-28 21:06:59 1706476019 1035.5000 2024-01-28 21:05:58 1706475958 1035.5000 2024-01-28 21:04:58 1706475898 1035.5000 2024-01-28 21:03:58 1706475838 1035.5000 2024-01-28 21:02:59 1706475779 1035.6000 2024-01-28 21:01:58 1706475718 1035.6000 2024-01-28 21:00:58 1706475658 1035.6000 2024-01-28 20:59:58 1706475598 1035.5000 2024-01-28 20:58:58 1706475538 1035.5000 2024-01-28 20:57:59 1706475479 1035.5000 2024-01-28 20:56:58 1706475418 1035.5000 2024-01-28 20:55:58 1706475358 1035.5000 2024-01-28 20:54:58 1706475298 1035.5000 2024-01-28 20:53:58 1706475238 1035.5000 2024-01-28 20:52:59 1706475179 1035.5000 2024-01-28 20:51:58 1706475118 1035.6000 2024-01-28 20:50:58 1706475058 1035.6000 2024-01-28 20:49:58 1706474998 1035.6000 2024-01-28 20:48:58 1706474938 1035.5000 2024-01-28 20:47:59 1706474879 1035.7000 2024-01-28 20:46:58 1706474818 1035.6000 2024-01-28 20:45:58 1706474758 1035.7000 2024-01-28 20:44:58 1706474698 1035.6000 2024-01-28 20:43:59 1706474639 1035.6000 2024-01-28 20:42:58 1706474578 1035.6000 2024-01-28 20:41:58 1706474518 1035.6000 2024-01-28 20:40:58 1706474458 1035.5000 2024-01-28 20:39:58 1706474398 1035.5000 2024-01-28 20:38:59 1706474339 1035.6000 2024-01-28 20:37:58 1706474278 1035.5000 2024-01-28 20:36:58 1706474218 1035.5000 2024-01-28 20:35:58 1706474158 1035.6000 2024-01-28 20:34:58 1706474098 1035.5000 2024-01-28 20:33:59 1706474039 1035.6000 2024-01-28 20:32:58 1706473978 1035.6000 2024-01-28 20:31:58 1706473918 1035.6000 2024-01-28 20:30:58 1706473858 1035.5000 2024-01-28 20:29:58 1706473798 1035.5000 2024-01-28 20:28:59 1706473739 1035.6000 2024-01-28 20:27:58 1706473678 1035.6000 2024-01-28 20:26:58 1706473618 1035.6000 2024-01-28 20:25:58 1706473558 1035.5000 2024-01-28 20:24:59 1706473499 1035.6000 2024-01-28 20:23:58 1706473438 1035.6000 2024-01-28 20:22:58 1706473378 1035.6000 2024-01-28 20:20:58 1706473258 1035.6000 2024-01-28 20:20:58 1706473258 1035.6000 2024-01-28 20:19:58 1706473198 1035.6000 2024-01-28 20:18:58 1706473138 1035.6000 2024-01-28 20:17:59 1706473079 1035.5000 2024-01-28 20:16:58 1706473018 1035.5000 2024-01-28 20:15:58 1706472958 1035.5000 2024-01-28 20:14:58 1706472898 1035.5000 2024-01-28 20:13:59 1706472839 1035.5000 2024-01-28 20:12:58 1706472778 1035.4000 2024-01-28 20:11:58 1706472718 1035.4000 2024-01-28 20:10:58 1706472658 1035.4000 2024-01-28 20:09:58 1706472598 1035.3000 2024-01-28 20:08:59 1706472539 1035.4000 2024-01-28 20:07:58 1706472478 1035.4000 2024-01-28 20:06:58 1706472418 1035.5000 2024-01-28 20:05:58 1706472358 1035.5000 2024-01-28 20:04:58 1706472298 1035.5000 2024-01-28 20:03:59 1706472239 1035.5000 2024-01-28 20:02:58 1706472178 1035.4000 2024-01-28 20:01:58 1706472118 1035.4000 2024-01-28 20:00:58 1706472058 1035.5000 2024-01-28 19:59:59 1706471999 1035.4000 2024-01-28 19:58:58 1706471938 1035.4000 2024-01-28 19:57:58 1706471878 1035.5000 2024-01-28 19:56:58 1706471818 1035.4000 2024-01-28 19:55:58 1706471758 1035.4000 2024-01-28 19:54:59 1706471699 1035.3000 2024-01-28 19:53:58 1706471638 1035.4000 2024-01-28 19:52:58 1706471578 1035.4000 2024-01-28 19:51:58 1706471518 1035.5000 2024-01-28 19:50:58 1706471458 1035.4000 2024-01-28 19:49:59 1706471399 1035.4000 2024-01-28 19:48:58 1706471338 1035.4000 2024-01-28 19:47:58 1706471278 1035.4000 2024-01-28 19:46:58 1706471218 1035.4000 2024-01-28 19:45:58 1706471158 1035.4000 2024-01-28 19:44:59 1706471099 1035.4000 2024-01-28 19:43:58 1706471038 1035.4000 2024-01-28 19:42:58 1706470978 1035.4000 2024-01-28 19:41:58 1706470918 1035.4000 2024-01-28 19:40:59 1706470859 1035.4000 2024-01-28 19:39:58 1706470798 1035.4000 2024-01-28 19:38:58 1706470738 1035.4000 2024-01-28 19:37:58 1706470678 1035.4000 2024-01-28 19:36:58 1706470618 1035.4000 2024-01-28 19:35:59 1706470559 1035.4000 2024-01-28 19:34:58 1706470498 1035.4000 2024-01-28 19:33:58 1706470438 1035.4000 2024-01-28 19:32:58 1706470378 1035.3000 2024-01-28 19:31:58 1706470318 1035.4000 2024-01-28 19:30:59 1706470259 1035.4000 2024-01-28 19:29:58 1706470198 1035.3000 2024-01-28 19:28:58 1706470138 1035.4000 2024-01-28 19:27:58 1706470078 1035.5000 2024-01-28 19:26:58 1706470018 1035.4000 2024-01-28 19:25:59 1706469959 1035.4000 2024-01-28 19:24:58 1706469898 1035.4000 2024-01-28 19:23:58 1706469838 1035.4000 2024-01-28 19:22:58 1706469778 1035.4000 2024-01-28 19:21:59 1706469719 1035.4000 2024-01-28 19:20:58 1706469658 1035.4000 2024-01-28 19:19:58 1706469598 1035.4000 2024-01-28 19:18:58 1706469538 1035.3000 2024-01-28 19:17:58 1706469478 1035.3000 2024-01-28 19:16:59 1706469419 1035.4000 2024-01-28 19:15:58 1706469358 1035.3000 2024-01-28 19:14:58 1706469298 1035.4000 2024-01-28 19:13:58 1706469238 1035.4000 2024-01-28 19:12:58 1706469178 1035.3000 2024-01-28 19:11:59 1706469119 1035.5000 2024-01-28 19:10:58 1706469058 1035.5000 2024-01-28 19:09:58 1706468998 1035.5000 2024-01-28 19:08:58 1706468938 1035.4000 2024-01-28 19:07:59 1706468879 1035.5000 2024-01-28 19:06:58 1706468818 1035.4000 2024-01-28 19:05:58 1706468758 1035.4000 2024-01-28 19:04:58 1706468698 1035.4000 2024-01-28 19:03:58 1706468638 1035.4000 2024-01-28 19:02:59 1706468579 1035.4000 2024-01-28 19:01:58 1706468518 1035.4000 2024-01-28 19:00:58 1706468458 1035.4000 2024-01-28 18:59:58 1706468398 1035.4000 2024-01-28 18:58:58 1706468338 1035.5000 2024-01-28 18:57:59 1706468279 1035.5000 2024-01-28 18:56:58 1706468218 1035.4000 2024-01-28 18:55:58 1706468158 1035.4000 2024-01-28 18:54:58 1706468098 1035.4000 2024-01-28 18:53:58 1706468038 1035.4000 2024-01-28 18:52:59 1706467979 1035.4000 2024-01-28 18:51:58 1706467918 1035.5000 2024-01-28 18:50:58 1706467858 1035.4000 2024-01-28 18:49:58 1706467798 1035.4000 2024-01-28 18:48:59 1706467739 1035.4000 2024-01-28 18:47:58 1706467678 1035.4000 2024-01-28 18:46:58 1706467618 1035.4000 2024-01-28 18:45:58 1706467558 1035.4000 2024-01-28 18:44:58 1706467498 1035.3000 2024-01-28 18:43:59 1706467439 1035.3000 2024-01-28 18:42:58 1706467378 1035.3000 2024-01-28 18:41:58 1706467318 1035.4000 2024-01-28 18:40:58 1706467258 1035.3000 2024-01-28 18:39:58 1706467198 1035.3000 2024-01-28 18:38:59 1706467139 1035.3000 2024-01-28 18:37:58 1706467078 1035.4000 2024-01-28 18:36:58 1706467018 1035.3000 2024-01-28 18:35:58 1706466958 1035.3000 2024-01-28 18:34:58 1706466898 1035.3000 2024-01-28 18:33:59 1706466839 1035.4000 2024-01-28 18:32:58 1706466778 1035.3000 2024-01-28 18:31:58 1706466718 1035.3000 2024-01-28 18:30:58 1706466658 1035.3000 2024-01-28 18:29:59 1706466599 1035.3000 2024-01-28 18:28:58 1706466538 1035.3000 2024-01-28 18:27:58 1706466478 1035.3000 2024-01-28 18:26:58 1706466418 1035.3000 2024-01-28 18:25:58 1706466358 1035.3000 2024-01-28 18:24:59 1706466299 1035.3000 2024-01-28 18:23:58 1706466238 1035.2000 2024-01-28 18:22:58 1706466178 1035.3000 2024-01-28 18:21:58 1706466118 1035.3000 2024-01-28 18:20:58 1706466058 1035.3000 2024-01-28 18:19:59 1706465999 1035.3000 2024-01-28 18:18:58 1706465938 1035.3000 2024-01-28 18:17:58 1706465878 1035.3000 2024-01-28 18:16:58 1706465818 1035.3000 2024-01-28 18:15:58 1706465758 1035.2000 2024-01-28 18:14:59 1706465699 1035.2000 2024-01-28 18:13:58 1706465638 1035.2000 2024-01-28 18:12:58 1706465578 1035.2000 2024-01-28 18:11:58 1706465518 1035.2000 2024-01-28 18:10:59 1706465459 1035.2000 2024-01-28 18:09:58 1706465398 1035.2000 2024-01-28 18:08:58 1706465338 1035.2000 2024-01-28 18:07:58 1706465278 1035.2000 2024-01-28 18:06:58 1706465218 1035.1000 2024-01-28 18:05:59 1706465159 1035.1000 2024-01-28 18:04:58 1706465098 1035.1000 2024-01-28 18:03:58 1706465038 1035.2000 2024-01-28 18:02:58 1706464978 1035.2000 2024-01-28 18:01:58 1706464918 1035.1000 2024-01-28 18:00:59 1706464859 1035.1000 2024-01-28 17:59:58 1706464798 1035.0000 2024-01-28 17:58:58 1706464738 1035.1000 2024-01-28 17:57:58 1706464678 1035.1000 2024-01-28 17:56:58 1706464618 1035.1000 2024-01-28 17:55:59 1706464559 1035.1000 2024-01-28 17:54:58 1706464498 1035.1000 2024-01-28 17:53:58 1706464438 1035.1000 2024-01-28 17:52:58 1706464378 1035.1000 2024-01-28 17:51:58 1706464318 1035.1000 2024-01-28 17:50:59 1706464259 1035.2000 2024-01-28 17:49:58 1706464198 1035.2000 2024-01-28 17:48:58 1706464138 1035.2000 2024-01-28 17:47:58 1706464078 1035.2000 2024-01-28 17:46:59 1706464019 1035.2000 2024-01-28 17:45:58 1706463958 1035.2000 2024-01-28 17:44:58 1706463898 1035.2000 2024-01-28 17:43:58 1706463838 1035.1000 2024-01-28 17:42:58 1706463778 1035.2000 2024-01-28 17:41:59 1706463719 1035.2000 2024-01-28 17:40:58 1706463658 1035.2000 2024-01-28 17:39:58 1706463598 1035.2000 2024-01-28 17:38:58 1706463538 1035.1000 2024-01-28 17:37:58 1706463478 1035.1000 2024-01-28 17:36:59 1706463419 1035.1000 2024-01-28 17:35:58 1706463358 1035.2000 2024-01-28 17:34:58 1706463298 1035.2000 2024-01-28 17:33:58 1706463238 1035.1000 2024-01-28 17:32:59 1706463179 1035.1000 2024-01-28 17:31:58 1706463118 1035.1000 2024-01-28 17:30:58 1706463058 1035.2000 2024-01-28 17:29:58 1706462998 1035.2000 2024-01-28 17:28:58 1706462938 1035.2000 2024-01-28 17:27:59 1706462879 1035.1000 2024-01-28 17:26:58 1706462818 1035.2000 2024-01-28 17:25:58 1706462758 1035.2000 2024-01-28 17:24:58 1706462698 1035.2000 2024-01-28 17:23:58 1706462638 1035.1000 2024-01-28 17:22:59 1706462579 1035.2000 2024-01-28 17:21:58 1706462518 1035.1000 2024-01-28 17:20:58 1706462458 1035.1000 2024-01-28 17:19:58 1706462398 1035.1000 2024-01-28 17:18:58 1706462338 1035.1000 2024-01-28 17:17:59 1706462279 1035.1000 2024-01-28 17:16:58 1706462218 1035.1000 2024-01-28 17:15:58 1706462158 1035.1000 2024-01-28 17:14:58 1706462098 1035.1000 2024-01-28 17:13:59 1706462039 1035.2000 2024-01-28 17:12:58 1706461978 1035.2000 2024-01-28 17:11:58 1706461918 1035.1000 2024-01-28 17:10:58 1706461858 1035.2000 2024-01-28 17:09:58 1706461798 1035.2000 2024-01-28 17:08:59 1706461739 1035.1000 2024-01-28 17:07:58 1706461678 1035.1000 2024-01-28 17:06:58 1706461618 1035.1000 2024-01-28 17:05:58 1706461558 1035.1000 2024-01-28 17:04:59 1706461499 1035.0000 2024-01-28 17:03:58 1706461438 1035.1000 2024-01-28 17:02:58 1706461378 1035.0000 2024-01-28 17:01:58 1706461318 1035.1000 2024-01-28 17:00:58 1706461258 1035.1000 2024-01-28 16:59:59 1706461199 1035.0000 2024-01-28 16:58:58 1706461138 1035.1000 2024-01-28 16:57:58 1706461078 1035.1000 2024-01-28 16:56:58 1706461018 1035.0000 2024-01-28 16:55:58 1706460958 1035.0000 2024-01-28 16:54:59 1706460899 1035.0000 2024-01-28 16:53:58 1706460838 1035.0000 2024-01-28 16:52:58 1706460778 1035.1000 2024-01-28 16:51:58 1706460718 1035.1000 2024-01-28 16:50:58 1706460658 1035.0000 2024-01-28 16:49:59 1706460599 1035.1000 2024-01-28 16:48:58 1706460538 1035.1000 2024-01-28 16:47:58 1706460478 1035.1000 2024-01-28 16:46:58 1706460418 1035.0000 2024-01-28 16:45:59 1706460359 1035.1000 2024-01-28 16:44:58 1706460298 1035.1000 2024-01-28 16:43:58 1706460238 1035.1000 2024-01-28 16:42:58 1706460178 1035.1000 2024-01-28 16:41:58 1706460118 1035.1000 2024-01-28 16:40:59 1706460059 1035.1000 2024-01-28 16:39:58 1706459998 1035.1000 2024-01-28 16:38:58 1706459938 1035.0000 2024-01-28 16:37:58 1706459878 1035.1000 2024-01-28 16:36:59 1706459819 1035.0000 2024-01-28 16:35:58 1706459758 1035.0000 2024-01-28 16:34:58 1706459698 1035.0000 2024-01-28 16:33:58 1706459638 1035.0000 2024-01-28 16:32:58 1706459578 1034.9000 2024-01-28 16:31:59 1706459519 1035.0000 2024-01-28 16:30:58 1706459458 1035.0000 2024-01-28 16:29:58 1706459398 1034.9000 2024-01-28 16:28:58 1706459338 1034.9000 2024-01-28 16:27:58 1706459278 1034.9000 2024-01-28 16:26:59 1706459219 1035.0000 2024-01-28 16:25:58 1706459158 1034.9000 2024-01-28 16:24:58 1706459098 1034.9000 2024-01-28 16:23:58 1706459038 1034.9000 2024-01-28 16:22:58 1706458978 1034.9000 2024-01-28 16:21:59 1706458919 1034.9000 2024-01-28 16:20:58 1706458858 1034.8000 2024-01-28 16:19:58 1706458798 1034.9000 2024-01-28 16:18:58 1706458738 1034.8000 2024-01-28 16:17:59 1706458679 1034.8000 2024-01-28 16:16:58 1706458618 1034.8000 2024-01-28 16:15:58 1706458558 1034.9000 2024-01-28 16:14:58 1706458498 1034.9000 2024-01-28 16:13:58 1706458438 1034.8000 2024-01-28 16:12:59 1706458379 1034.9000 2024-01-28 16:11:58 1706458318 1034.8000 2024-01-28 16:10:58 1706458258 1034.8000 2024-01-28 16:09:58 1706458198 1034.8000 2024-01-28 16:08:58 1706458138 1034.8000 2024-01-28 16:07:59 1706458079 1034.8000 2024-01-28 16:06:58 1706458018 1034.9000 2024-01-28 16:05:58 1706457958 1034.8000 2024-01-28 16:04:58 1706457898 1034.8000 2024-01-28 16:03:58 1706457838 1034.8000 2024-01-28 16:02:59 1706457779 1034.8000 2024-01-28 16:01:58 1706457718 1034.8000 2024-01-28 16:00:58 1706457658 1034.8000 2024-01-28 15:59:58 1706457598 1034.6000 2024-01-28 15:58:59 1706457539 1034.7000 2024-01-28 15:57:58 1706457478 1034.7000 2024-01-28 15:56:58 1706457418 1034.7000 2024-01-28 15:55:58 1706457358 1034.7000 2024-01-28 15:54:58 1706457298 1034.8000 2024-01-28 15:53:59 1706457239 1034.8000 2024-01-28 15:52:58 1706457178 1034.8000 2024-01-28 15:51:58 1706457118 1034.8000 2024-01-28 15:50:58 1706457058 1034.8000 2024-01-28 15:49:58 1706456998 1034.7000 2024-01-28 15:48:59 1706456939 1034.8000 2024-01-28 15:47:58 1706456878 1034.7000 2024-01-28 15:46:58 1706456818 1034.7000 2024-01-28 15:45:58 1706456758 1034.7000 2024-01-28 15:44:58 1706456698 1034.7000 2024-01-28 15:43:59 1706456639 1034.8000 2024-01-28 15:42:58 1706456578 1034.7000 2024-01-28 15:41:58 1706456518 1034.8000 2024-01-28 15:40:58 1706456458 1034.7000 2024-01-28 15:39:59 1706456399 1034.7000 2024-01-28 15:38:58 1706456338 1034.8000 2024-01-28 15:37:58 1706456278 1034.7000 2024-01-28 15:36:58 1706456218 1034.7000 2024-01-28 15:35:58 1706456158 1034.7000 2024-01-28 15:34:59 1706456099 1034.7000 2024-01-28 15:33:58 1706456038 1034.7000 2024-01-28 15:32:58 1706455978 1034.7000 2024-01-28 15:31:58 1706455918 1034.7000 2024-01-28 15:30:58 1706455858 1034.7000 2024-01-28 15:29:59 1706455799 1034.8000 2024-01-28 15:28:58 1706455738 1034.7000 2024-01-28 15:27:58 1706455678 1034.7000 2024-01-28 15:26:58 1706455618 1034.7000 2024-01-28 15:25:59 1706455559 1034.7000 2024-01-28 15:24:58 1706455498 1034.7000 2024-01-28 15:23:58 1706455438 1034.8000 2024-01-28 15:22:58 1706455378 1034.8000 2024-01-28 15:21:58 1706455318 1034.8000 2024-01-28 15:20:59 1706455259 1034.8000 2024-01-28 15:19:58 1706455198 1034.8000 2024-01-28 15:18:58 1706455138 1034.8000 2024-01-28 15:17:58 1706455078 1034.8000 2024-01-28 15:16:58 1706455018 1034.8000 2024-01-28 15:15:59 1706454959 1034.8000 2024-01-28 15:14:58 1706454898 1034.8000 2024-01-28 15:13:58 1706454838 1034.9000 2024-01-28 15:12:58 1706454778 1034.9000 2024-01-28 15:11:58 1706454718 1034.8000 2024-01-28 15:10:59 1706454659 1034.8000 2024-01-28 15:09:58 1706454598 1034.8000 2024-01-28 15:08:58 1706454538 1034.8000 2024-01-28 15:07:58 1706454478 1034.7000 2024-01-28 15:06:59 1706454419 1034.8000 2024-01-28 15:05:58 1706454358 1034.8000 2024-01-28 15:04:58 1706454298 1034.8000 2024-01-28 15:03:58 1706454238 1034.8000 2024-01-28 15:02:58 1706454178 1034.7000 2024-01-28 15:01:59 1706454119 1034.7000 2024-01-28 15:00:58 1706454058 1034.7000 2024-01-28 14:59:58 1706453998 1034.8000 2024-01-28 14:58:58 1706453938 1034.8000 2024-01-28 14:57:58 1706453878 1034.7000 2024-01-28 14:56:59 1706453819 1034.8000 2024-01-28 14:55:58 1706453758 1034.8000 2024-01-28 14:54:58 1706453698 1034.8000 2024-01-28 14:53:58 1706453638 1034.8000 2024-01-28 14:52:59 1706453579 1034.8000 2024-01-28 14:51:58 1706453518 1034.8000 2024-01-28 14:50:58 1706453458 1034.8000 2024-01-28 14:49:58 1706453398 1034.8000 2024-01-28 14:48:58 1706453338 1034.8000 2024-01-28 14:47:59 1706453279 1034.8000 2024-01-28 14:46:58 1706453218 1034.8000 2024-01-28 14:45:58 1706453158 1034.8000 2024-01-28 14:44:58 1706453098 1034.8000 2024-01-28 14:43:58 1706453038 1034.8000 2024-01-28 14:42:59 1706452979 1034.8000 2024-01-28 14:41:58 1706452918 1034.9000 2024-01-28 14:40:58 1706452858 1034.9000 2024-01-28 14:39:58 1706452798 1034.9000 2024-01-28 14:38:58 1706452738 1034.9000 2024-01-28 14:37:59 1706452679 1034.9000 2024-01-28 14:36:58 1706452618 1034.8000 2024-01-28 14:35:58 1706452558 1034.8000 2024-01-28 14:34:58 1706452498 1034.9000 2024-01-28 14:33:59 1706452439 1035.0000 2024-01-28 14:32:58 1706452378 1034.9000 2024-01-28 14:31:58 1706452318 1034.9000 2024-01-28 14:30:58 1706452258 1034.9000 2024-01-28 14:29:58 1706452198 1034.9000 2024-01-28 14:28:59 1706452139 1034.9000 2024-01-28 14:27:58 1706452078 1034.9000 2024-01-28 14:26:58 1706452018 1034.9000 2024-01-28 14:25:58 1706451958 1035.0000 2024-01-28 14:24:58 1706451898 1035.0000 2024-01-28 14:23:59 1706451839 1034.9000 2024-01-28 14:22:58 1706451778 1035.0000 2024-01-28 14:21:58 1706451718 1035.1000 2024-01-28 14:20:58 1706451658 1035.0000 2024-01-28 14:19:58 1706451598 1035.0000 2024-01-28 14:18:59 1706451539 1035.1000 2024-01-28 14:17:58 1706451478 1035.0000 2024-01-28 14:16:58 1706451418 1035.0000 2024-01-28 14:15:58 1706451358 1035.1000 2024-01-28 14:14:59 1706451299 1035.1000 2024-01-28 14:13:58 1706451238 1035.1000 2024-01-28 14:12:58 1706451178 1035.1000 2024-01-28 14:11:58 1706451118 1035.1000 2024-01-28 14:10:58 1706451058 1035.0000 2024-01-28 14:09:59 1706450999 1035.1000 2024-01-28 14:08:58 1706450938 1035.1000 2024-01-28 14:07:58 1706450878 1035.1000 2024-01-28 14:06:58 1706450818 1035.1000 2024-01-28 14:05:58 1706450758 1035.1000 2024-01-28 14:04:59 1706450699 1035.1000 2024-01-28 14:03:58 1706450638 1035.1000 2024-01-28 14:02:58 1706450578 1035.2000 2024-01-28 14:01:58 1706450518 1035.1000 2024-01-28 14:00:59 1706450459 1035.1000 2024-01-28 13:59:58 1706450398 1035.1000 2024-01-28 13:58:58 1706450338 1035.1000 2024-01-28 13:57:58 1706450278 1035.1000 2024-01-28 13:56:58 1706450218 1035.0000 2024-01-28 13:55:59 1706450159 1035.1000 2024-01-28 13:54:58 1706450098 1035.2000 2024-01-28 13:53:58 1706450038 1035.1000 2024-01-28 13:52:58 1706449978 1035.1000 2024-01-28 13:51:58 1706449918 1035.1000 2024-01-28 13:50:59 1706449859 1035.1000 2024-01-28 13:49:58 1706449798 1035.1000 2024-01-28 13:48:58 1706449738 1035.1000 2024-01-28 13:47:58 1706449678 1035.1000 2024-01-28 13:46:58 1706449618 1035.1000 2024-01-28 13:45:59 1706449559 1035.1000 2024-01-28 13:44:58 1706449498 1035.2000 2024-01-28 13:43:58 1706449438 1035.2000 2024-01-28 13:42:58 1706449378 1035.2000 2024-01-28 13:41:59 1706449319 1035.2000 2024-01-28 13:40:58 1706449258 1035.3000 2024-01-28 13:39:58 1706449198 1035.2000 2024-01-28 13:38:58 1706449138 1035.2000 2024-01-28 13:37:58 1706449078 1035.2000 2024-01-28 13:35:58 1706448958 1035.2000 2024-01-28 13:35:58 1706448958 1035.2000 2024-01-28 13:34:59 1706448899 1035.2000 2024-01-28 13:33:58 1706448838 1035.3000 2024-01-28 13:32:58 1706448778 1035.3000 2024-01-28 13:31:58 1706448718 1035.2000 2024-01-28 13:30:58 1706448658 1035.2000 2024-01-28 13:29:59 1706448599 1035.2000 2024-01-28 13:28:58 1706448538 1035.2000 2024-01-28 13:27:58 1706448478 1035.3000 2024-01-28 13:26:58 1706448418 1035.3000 2024-01-28 13:25:59 1706448359 1035.3000 2024-01-28 13:24:58 1706448298 1035.2000 2024-01-28 13:23:58 1706448238 1035.3000 2024-01-28 13:22:58 1706448178 1035.3000 2024-01-28 13:21:58 1706448118 1035.3000 2024-01-28 13:20:59 1706448059 1035.4000 2024-01-28 13:19:58 1706447998 1035.3000 2024-01-28 13:18:58 1706447938 1035.3000 2024-01-28 13:17:58 1706447878 1035.4000 2024-01-28 13:16:58 1706447818 1035.4000 2024-01-28 13:15:59 1706447759 1035.4000 2024-01-28 13:14:58 1706447698 1035.4000 2024-01-28 13:13:58 1706447638 1035.4000 2024-01-28 13:12:58 1706447578 1035.4000 2024-01-28 13:11:58 1706447518 1035.4000 2024-01-28 13:10:59 1706447459 1035.4000 2024-01-28 13:09:58 1706447398 1035.4000 2024-01-28 13:08:58 1706447338 1035.4000 2024-01-28 13:07:58 1706447278 1035.5000 2024-01-28 13:06:58 1706447218 1035.4000 2024-01-28 13:05:59 1706447159 1035.5000 2024-01-28 13:04:58 1706447098 1035.5000 2024-01-28 13:03:58 1706447038 1035.5000 2024-01-28 13:02:58 1706446978 1035.5000 2024-01-28 13:01:59 1706446919 1035.5000 2024-01-28 13:00:58 1706446858 1035.5000 2024-01-28 12:59:58 1706446798 1035.5000 2024-01-28 12:58:58 1706446738 1035.4000 2024-01-28 12:57:58 1706446678 1035.4000 2024-01-28 12:56:59 1706446619 1035.5000 2024-01-28 12:55:58 1706446558 1035.4000 2024-01-28 12:54:58 1706446498 1035.5000 2024-01-28 12:53:58 1706446438 1035.5000 2024-01-28 12:52:58 1706446378 1035.5000 2024-01-28 12:51:59 1706446319 1035.6000 2024-01-28 12:50:58 1706446258 1035.6000 2024-01-28 12:49:58 1706446198 1035.6000 2024-01-28 12:48:58 1706446138 1035.6000 2024-01-28 12:47:59 1706446079 1035.5000 2024-01-28 12:46:58 1706446018 1035.5000 2024-01-28 12:45:58 1706445958 1035.6000 2024-01-28 12:44:58 1706445898 1035.6000 2024-01-28 12:43:58 1706445838 1035.5000 2024-01-28 12:42:59 1706445779 1035.5000 2024-01-28 12:41:58 1706445718 1035.6000 2024-01-28 12:40:58 1706445658 1035.6000 2024-01-28 12:39:58 1706445598 1035.7000 2024-01-28 12:38:58 1706445538 1035.6000 2024-01-28 12:37:59 1706445479 1035.7000 2024-01-28 12:36:58 1706445418 1035.6000 2024-01-28 12:35:58 1706445358 1035.6000 2024-01-28 12:34:58 1706445298 1035.6000 2024-01-28 12:33:59 1706445239 1035.6000 2024-01-28 12:32:58 1706445178 1035.6000 2024-01-28 12:31:58 1706445118 1035.7000 2024-01-28 12:30:58 1706445058 1035.7000 2024-01-28 12:29:58 1706444998 1035.6000 2024-01-28 12:28:59 1706444939 1035.7000 2024-01-28 12:27:58 1706444878 1035.7000 2024-01-28 12:26:58 1706444818 1035.7000 2024-01-28 12:25:58 1706444758 1035.7000 2024-01-28 12:24:58 1706444698 1035.7000 2024-01-28 12:23:59 1706444639 1035.8000 2024-01-28 12:22:58 1706444578 1035.8000 2024-01-28 12:21:58 1706444518 1035.8000 2024-01-28 12:20:58 1706444458 1035.8000 2024-01-28 12:19:58 1706444398 1035.8000 2024-01-28 12:18:59 1706444339 1035.8000 2024-01-28 12:17:58 1706444278 1035.9000 2024-01-28 12:16:58 1706444218 1035.9000 2024-01-28 12:15:58 1706444158 1035.9000 2024-01-28 12:14:58 1706444098 1035.9000 2024-01-28 12:13:59 1706444039 1035.9000 2024-01-28 12:12:58 1706443978 1035.9000 2024-01-28 12:11:58 1706443918 1036.0000 2024-01-28 12:10:58 1706443858 1035.9000 2024-01-28 12:09:59 1706443799 1036.0000 2024-01-28 12:08:58 1706443738 1036.0000 2024-01-28 12:07:58 1706443678 1036.1000 2024-01-28 12:06:58 1706443618 1036.0000 2024-01-28 12:05:58 1706443558 1036.1000 2024-01-28 12:04:59 1706443499 1036.1000 2024-01-28 12:03:58 1706443438 1036.0000 2024-01-28 12:02:58 1706443378 1036.1000 2024-01-28 12:01:58 1706443318 1036.1000 2024-01-28 12:00:58 1706443258 1036.2000 2024-01-28 11:59:59 1706443199 1036.1000 2024-01-28 11:58:58 1706443138 1036.2000 2024-01-28 11:57:58 1706443078 1036.2000 2024-01-28 11:56:58 1706443018 1036.2000 2024-01-28 11:55:59 1706442959 1036.2000 2024-01-28 11:54:58 1706442898 1036.2000 2024-01-28 11:53:58 1706442838 1036.2000 2024-01-28 11:52:58 1706442778 1036.2000 2024-01-28 11:51:58 1706442718 1036.2000 2024-01-28 11:50:59 1706442659 1036.3000 2024-01-28 11:49:58 1706442598 1036.3000 2024-01-28 11:48:58 1706442538 1036.2000 2024-01-28 11:47:58 1706442478 1036.2000 2024-01-28 11:46:58 1706442418 1036.2000 2024-01-28 11:45:59 1706442359 1036.2000 2024-01-28 11:44:58 1706442298 1036.3000 2024-01-28 11:43:58 1706442238 1036.2000 2024-01-28 11:42:58 1706442178 1036.3000 2024-01-28 11:41:58 1706442118 1036.2000 2024-01-28 11:40:59 1706442059 1036.3000 2024-01-28 11:39:58 1706441998 1036.3000 2024-01-28 11:38:58 1706441938 1036.3000 2024-01-28 11:37:58 1706441878 1036.3000 2024-01-28 11:36:59 1706441819 1036.3000 2024-01-28 11:35:58 1706441758 1036.3000 2024-01-28 11:34:58 1706441698 1036.4000 2024-01-28 11:33:58 1706441638 1036.3000 2024-01-28 11:32:58 1706441578 1036.3000 2024-01-28 11:31:59 1706441519 1036.4000 2024-01-28 11:30:58 1706441458 1036.4000 2024-01-28 11:29:58 1706441398 1036.4000 2024-01-28 11:28:58 1706441338 1036.4000 2024-01-28 11:27:58 1706441278 1036.5000 2024-01-28 11:26:59 1706441219 1036.4000 2024-01-28 11:25:58 1706441158 1036.4000 2024-01-28 11:24:58 1706441098 1036.5000 2024-01-28 11:23:58 1706441038 1036.4000 2024-01-28 11:22:58 1706440978 1036.5000 2024-01-28 11:21:59 1706440919 1036.4000 2024-01-28 11:20:58 1706440858 1036.5000 2024-01-28 11:19:58 1706440798 1036.5000 2024-01-28 11:18:58 1706440738 1036.5000 2024-01-28 11:17:59 1706440679 1036.5000 2024-01-28 11:16:58 1706440618 1036.5000 2024-01-28 11:15:58 1706440558 1036.4000 2024-01-28 11:14:58 1706440498 1036.5000 2024-01-28 11:13:58 1706440438 1036.5000 2024-01-28 11:12:59 1706440379 1036.5000 2024-01-28 11:11:58 1706440318 1036.5000 2024-01-28 11:10:58 1706440258 1036.5000 2024-01-28 11:09:58 1706440198 1036.5000 2024-01-28 11:08:58 1706440138 1036.4000 2024-01-28 11:07:59 1706440079 1036.5000 2024-01-28 11:06:58 1706440018 1036.6000 2024-01-28 11:05:58 1706439958 1036.5000 2024-01-28 11:04:58 1706439898 1036.6000 2024-01-28 11:03:59 1706439839 1036.5000 2024-01-28 11:02:58 1706439778 1036.6000 2024-01-28 11:01:58 1706439718 1036.5000 2024-01-28 11:00:58 1706439658 1036.5000 2024-01-28 10:59:58 1706439598 1036.5000 2024-01-28 10:58:59 1706439539 1036.6000 2024-01-28 10:57:58 1706439478 1036.6000 2024-01-28 10:56:58 1706439418 1036.6000 2024-01-28 10:55:58 1706439358 1036.5000 2024-01-28 10:54:58 1706439298 1036.6000 2024-01-28 10:53:59 1706439239 1036.5000 2024-01-28 10:52:58 1706439178 1036.6000 2024-01-28 10:51:58 1706439118 1036.6000 2024-01-28 10:50:58 1706439058 1036.6000 2024-01-28 10:49:59 1706438999 1036.5000 2024-01-28 10:48:58 1706438938 1036.6000 2024-01-28 10:47:58 1706438878 1036.6000 2024-01-28 10:46:58 1706438818 1036.6000 2024-01-28 10:45:58 1706438758 1036.5000 2024-01-28 10:44:59 1706438699 1036.5000 2024-01-28 10:43:58 1706438638 1036.6000 2024-01-28 10:42:58 1706438578 1036.6000 2024-01-28 10:41:58 1706438518 1036.6000 2024-01-28 10:40:58 1706438458 1036.5000 2024-01-28 10:39:59 1706438399 1036.6000 2024-01-28 10:38:58 1706438338 1036.6000 2024-01-28 10:37:58 1706438278 1036.6000 2024-01-28 10:36:58 1706438218 1036.6000 2024-01-28 10:35:59 1706438159 1036.6000 2024-01-28 10:34:58 1706438098 1036.6000 2024-01-28 10:33:58 1706438038 1036.6000 2024-01-28 10:32:58 1706437978 1036.7000 2024-01-28 10:31:58 1706437918 1036.7000 2024-01-28 10:30:59 1706437859 1036.7000 2024-01-28 10:29:58 1706437798 1036.7000 2024-01-28 10:28:58 1706437738 1036.7000 2024-01-28 10:27:58 1706437678 1036.7000 2024-01-28 10:26:58 1706437618 1036.7000 2024-01-28 10:25:59 1706437559 1036.7000 2024-01-28 10:24:58 1706437498 1036.7000 2024-01-28 10:23:58 1706437438 1036.7000 2024-01-28 10:22:58 1706437378 1036.7000 2024-01-28 10:21:58 1706437318 1036.7000 2024-01-28 10:20:59 1706437259 1036.7000 2024-01-28 10:19:58 1706437198 1036.7000 2024-01-28 10:18:58 1706437138 1036.7000 2024-01-28 10:17:58 1706437078 1036.7000 2024-01-28 10:16:59 1706437019 1036.8000 2024-01-28 10:15:58 1706436958 1036.8000 2024-01-28 10:14:58 1706436898 1036.8000 2024-01-28 10:13:58 1706436838 1036.8000 2024-01-28 10:12:58 1706436778 1036.8000 2024-01-28 10:11:59 1706436719 1036.7000 2024-01-28 10:10:58 1706436658 1036.8000 2024-01-28 10:09:58 1706436598 1036.8000 2024-01-28 10:08:58 1706436538 1036.8000 2024-01-28 10:07:58 1706436478 1036.7000 2024-01-28 10:06:59 1706436419 1036.8000 2024-01-28 10:05:58 1706436358 1036.7000 2024-01-28 10:04:58 1706436298 1036.7000 2024-01-28 10:03:58 1706436238 1036.7000 2024-01-28 10:02:59 1706436179 1036.7000 2024-01-28 10:01:58 1706436118 1036.7000 2024-01-28 10:00:58 1706436058 1036.7000 2024-01-28 09:59:58 1706435998 1036.7000 2024-01-28 09:58:58 1706435938 1036.7000 2024-01-28 09:57:59 1706435879 1036.7000 2024-01-28 09:56:58 1706435818 1036.6000 2024-01-28 09:55:58 1706435758 1036.7000 2024-01-28 09:54:58 1706435698 1036.7000 2024-01-28 09:53:58 1706435638 1036.6000 2024-01-28 09:52:59 1706435579 1036.7000 2024-01-28 09:51:58 1706435518 1036.6000 2024-01-28 09:50:58 1706435458 1036.6000 2024-01-28 09:49:58 1706435398 1036.6000 2024-01-28 09:48:59 1706435339 1036.6000 2024-01-28 09:47:58 1706435278 1036.5000 2024-01-28 09:46:58 1706435218 1036.5000 2024-01-28 09:45:58 1706435158 1036.5000 2024-01-28 09:44:58 1706435098 1036.5000 2024-01-28 09:43:59 1706435039 1036.6000 2024-01-28 09:42:58 1706434978 1036.5000 2024-01-28 09:41:58 1706434918 1036.5000 2024-01-28 09:40:58 1706434858 1036.5000 2024-01-28 09:39:58 1706434798 1036.4000 2024-01-28 09:38:59 1706434739 1036.5000 2024-01-28 09:37:58 1706434678 1036.4000 2024-01-28 09:36:58 1706434618 1036.4000 2024-01-28 09:35:58 1706434558 1036.4000 2024-01-28 09:34:58 1706434498 1036.4000 2024-01-28 09:33:59 1706434439 1036.4000 2024-01-28 09:32:58 1706434378 1036.4000 2024-01-28 09:31:58 1706434318 1036.3000 2024-01-28 09:30:58 1706434258 1036.4000 2024-01-28 09:29:59 1706434199 1036.3000 2024-01-28 09:28:58 1706434138 1036.3000 2024-01-28 09:27:58 1706434078 1036.3000 2024-01-28 09:26:58 1706434018 1036.3000 2024-01-28 09:25:58 1706433958 1036.2000 2024-01-28 09:24:59 1706433899 1036.3000 2024-01-28 09:23:58 1706433838 1036.3000 2024-01-28 09:22:58 1706433778 1036.3000 2024-01-28 09:21:58 1706433718 1036.2000 2024-01-28 09:20:58 1706433658 1036.3000 2024-01-28 09:19:59 1706433599 1036.2000 2024-01-28 09:18:58 1706433538 1036.2000 2024-01-28 09:17:58 1706433478 1036.2000 2024-01-28 09:16:58 1706433418 1036.2000 2024-01-28 09:15:58 1706433358 1036.2000 2024-01-28 09:14:59 1706433299 1036.2000 2024-01-28 09:13:58 1706433238 1036.1000 2024-01-28 09:12:58 1706433178 1036.1000 2024-01-28 09:11:58 1706433118 1036.1000 2024-01-28 09:10:59 1706433059 1036.2000 2024-01-28 09:09:58 1706432998 1036.1000 2024-01-28 09:08:58 1706432938 1036.1000 2024-01-28 09:07:58 1706432878 1036.2000 2024-01-28 09:06:58 1706432818 1036.1000 2024-01-28 09:05:59 1706432759 1036.0000 2024-01-28 09:04:58 1706432698 1036.0000 2024-01-28 09:03:58 1706432638 1036.0000 2024-01-28 09:02:58 1706432578 1036.0000 2024-01-28 09:01:58 1706432518 1035.9000 2024-01-28 09:00:59 1706432459 1035.9000 2024-01-28 08:59:58 1706432398 1035.9000 2024-01-28 08:58:58 1706432338 1035.8000 2024-01-28 08:57:58 1706432278 1035.9000 2024-01-28 08:56:58 1706432218 1035.8000 2024-01-28 08:55:59 1706432159 1035.8000 2024-01-28 08:54:58 1706432098 1035.9000 2024-01-28 08:53:58 1706432038 1035.8000 2024-01-28 08:52:58 1706431978 1035.8000 2024-01-28 08:51:59 1706431919 1035.9000 2024-01-28 08:50:58 1706431858 1035.8000 2024-01-28 08:49:58 1706431798 1035.8000 2024-01-28 08:48:58 1706431738 1035.7000 2024-01-28 08:47:58 1706431678 1035.7000 2024-01-28 08:46:59 1706431619 1035.8000 2024-01-28 08:45:58 1706431558 1035.7000 2024-01-28 08:44:58 1706431498 1035.7000 2024-01-28 08:43:58 1706431438 1035.7000 2024-01-28 08:42:58 1706431378 1035.7000 2024-01-28 08:41:59 1706431319 1035.7000 2024-01-28 08:40:58 1706431258 1035.8000 2024-01-28 08:39:58 1706431198 1035.7000 2024-01-28 08:38:58 1706431138 1035.6000 2024-01-28 08:37:59 1706431079 1035.7000 2024-01-28 08:36:58 1706431018 1035.6000 2024-01-28 08:35:58 1706430958 1035.7000 2024-01-28 08:34:58 1706430898 1035.6000 2024-01-28 08:33:58 1706430838 1035.7000 2024-01-28 08:32:59 1706430779 1035.6000 2024-01-28 08:31:58 1706430718 1035.7000 2024-01-28 08:30:58 1706430658 1035.6000 2024-01-28 08:29:58 1706430598 1035.6000 2024-01-28 08:28:58 1706430538 1035.6000 2024-01-28 08:27:59 1706430479 1035.7000 2024-01-28 08:26:58 1706430418 1035.6000 2024-01-28 08:25:58 1706430358 1035.7000 2024-01-28 08:24:58 1706430298 1035.6000 2024-01-28 08:23:59 1706430239 1035.7000 2024-01-28 08:22:58 1706430178 1035.6000 2024-01-28 08:21:58 1706430118 1035.6000 2024-01-28 08:20:58 1706430058 1035.6000 2024-01-28 08:19:58 1706429998 1035.5000 2024-01-28 08:18:59 1706429939 1035.6000 2024-01-28 08:17:58 1706429878 1035.6000 2024-01-28 08:16:58 1706429818 1035.6000 2024-01-28 08:15:58 1706429758 1035.6000 2024-01-28 08:14:58 1706429698 1035.5000 2024-01-28 08:13:59 1706429639 1035.6000 2024-01-28 08:12:58 1706429578 1035.6000 2024-01-28 08:11:58 1706429518 1035.5000 2024-01-28 08:10:58 1706429458 1035.5000 2024-01-28 08:09:58 1706429398 1035.6000 2024-01-28 08:08:59 1706429339 1035.7000 2024-01-28 08:07:58 1706429278 1035.5000 2024-01-28 08:06:58 1706429218 1035.5000 2024-01-28 08:05:58 1706429158 1035.5000 2024-01-28 08:04:59 1706429099 1035.5000 2024-01-28 08:03:58 1706429038 1035.5000 2024-01-28 08:02:58 1706428978 1035.5000 2024-01-28 08:01:58 1706428918 1035.5000 2024-01-28 08:00:58 1706428858 1035.5000 2024-01-28 07:59:59 1706428799 1035.5000 2024-01-28 07:58:58 1706428738 1035.5000 2024-01-28 07:57:58 1706428678 1035.5000 2024-01-28 07:56:58 1706428618 1035.5000 2024-01-28 07:55:58 1706428558 1035.5000 2024-01-28 07:54:59 1706428499 1035.5000 2024-01-28 07:53:58 1706428438 1035.5000 2024-01-28 07:52:58 1706428378 1035.5000 2024-01-28 07:51:58 1706428318 1035.4000 2024-01-28 07:50:59 1706428259 1035.4000 2024-01-28 07:49:58 1706428198 1035.4000 2024-01-28 07:48:58 1706428138 1035.5000 2024-01-28 07:47:58 1706428078 1035.5000 2024-01-28 07:46:58 1706428018 1035.5000 2024-01-28 07:45:59 1706427959 1035.5000 2024-01-28 07:44:58 1706427898 1035.5000 2024-01-28 07:43:58 1706427838 1035.5000 2024-01-28 07:42:58 1706427778 1035.5000 2024-01-28 07:41:58 1706427718 1035.4000 2024-01-28 07:40:59 1706427659 1035.4000 2024-01-28 07:39:58 1706427598 1035.5000 2024-01-28 07:38:58 1706427538 1035.4000 2024-01-28 07:37:58 1706427478 1035.4000 2024-01-28 07:36:58 1706427418 1035.5000 2024-01-28 07:35:59 1706427359 1035.5000 2024-01-28 07:34:58 1706427298 1035.5000 2024-01-28 07:33:58 1706427238 1035.6000 2024-01-28 07:32:58 1706427178 1035.5000 2024-01-28 07:31:59 1706427119 1035.5000 2024-01-28 07:30:58 1706427058 1035.5000 2024-01-28 07:29:58 1706426998 1035.5000 2024-01-28 07:28:58 1706426938 1035.5000 2024-01-28 07:27:58 1706426878 1035.5000 2024-01-28 07:26:59 1706426819 1035.5000 2024-01-28 07:25:58 1706426758 1035.4000 2024-01-28 07:24:58 1706426698 1035.4000 2024-01-28 07:23:58 1706426638 1035.4000 2024-01-28 07:22:58 1706426578 1035.4000 2024-01-28 07:21:59 1706426519 1035.4000 2024-01-28 07:20:58 1706426458 1035.4000 2024-01-28 07:19:58 1706426398 1035.4000 2024-01-28 07:18:58 1706426338 1035.4000 2024-01-28 07:17:58 1706426278 1035.4000 2024-01-28 07:16:59 1706426219 1035.4000 2024-01-28 07:15:58 1706426158 1035.4000 2024-01-28 07:14:58 1706426098 1035.4000 2024-01-28 07:13:58 1706426038 1035.4000 2024-01-28 07:12:59 1706425979 1035.5000 2024-01-28 07:11:58 1706425918 1035.5000 2024-01-28 07:10:58 1706425858 1035.4000 2024-01-28 07:09:58 1706425798 1035.4000 2024-01-28 07:08:58 1706425738 1035.4000 2024-01-28 07:07:59 1706425679 1035.4000 2024-01-28 07:06:58 1706425618 1035.4000 2024-01-28 07:05:58 1706425558 1035.4000 2024-01-28 07:04:58 1706425498 1035.4000 2024-01-28 07:03:58 1706425438 1035.4000 2024-01-28 07:02:59 1706425379 1035.4000 2024-01-28 07:01:58 1706425318 1035.4000 2024-01-28 07:00:58 1706425258 1035.4000 2024-01-28 06:59:58 1706425198 1035.4000 2024-01-28 06:58:59 1706425139 1035.3000 2024-01-28 06:57:58 1706425078 1035.4000 2024-01-28 06:56:58 1706425018 1035.3000 2024-01-28 06:55:58 1706424958 1035.4000 2024-01-28 06:54:58 1706424898 1035.3000 2024-01-28 06:53:59 1706424839 1035.4000 2024-01-28 06:52:58 1706424778 1035.3000 2024-01-28 06:51:58 1706424718 1035.3000 2024-01-28 06:50:58 1706424658 1035.3000 2024-01-28 06:49:58 1706424598 1035.3000 2024-01-28 06:48:59 1706424539 1035.2000 2024-01-28 06:47:58 1706424478 1035.2000 2024-01-28 06:46:58 1706424418 1035.2000 2024-01-28 06:45:58 1706424358 1035.2000 2024-01-28 06:44:59 1706424299 1035.2000 2024-01-28 06:43:58 1706424238 1035.2000 2024-01-28 06:42:58 1706424178 1035.2000 2024-01-28 06:41:58 1706424118 1035.1000 2024-01-28 06:40:58 1706424058 1035.1000 2024-01-28 06:39:59 1706423999 1035.2000 2024-01-28 06:38:58 1706423938 1035.1000 2024-01-28 06:37:58 1706423878 1035.1000 2024-01-28 06:36:58 1706423818 1035.0000 2024-01-28 06:35:58 1706423758 1035.0000 2024-01-28 06:34:59 1706423699 1035.0000 2024-01-28 06:33:58 1706423638 1035.0000 2024-01-28 06:32:58 1706423578 1035.0000 2024-01-28 06:31:58 1706423518 1035.0000 2024-01-28 06:30:59 1706423459 1035.0000 2024-01-28 06:29:58 1706423398 1035.0000 2024-01-28 06:28:58 1706423338 1035.1000 2024-01-28 06:27:58 1706423278 1035.0000 2024-01-28 06:26:58 1706423218 1035.0000 2024-01-28 06:25:59 1706423159 1035.0000 2024-01-28 06:24:58 1706423098 1035.0000 2024-01-28 06:23:58 1706423038 1034.9000 2024-01-28 06:22:58 1706422978 1035.0000 2024-01-28 06:21:58 1706422918 1034.9000 2024-01-28 06:20:59 1706422859 1035.0000 2024-01-28 06:19:58 1706422798 1035.0000 2024-01-28 06:18:58 1706422738 1035.0000 2024-01-28 06:17:58 1706422678 1034.9000 2024-01-28 06:16:59 1706422619 1034.9000 2024-01-28 06:15:58 1706422558 1034.9000 2024-01-28 06:14:58 1706422498 1034.9000 2024-01-28 06:13:58 1706422438 1034.9000 2024-01-28 06:12:58 1706422378 1034.8000 2024-01-28 06:11:59 1706422319 1034.9000 2024-01-28 06:10:58 1706422258 1034.9000 2024-01-28 06:09:58 1706422198 1034.8000 2024-01-28 06:08:58 1706422138 1034.8000 2024-01-28 06:07:58 1706422078 1034.8000 2024-01-28 06:06:59 1706422019 1034.8000 2024-01-28 06:05:58 1706421958 1034.8000 2024-01-28 06:04:58 1706421898 1034.8000 2024-01-28 06:03:58 1706421838 1034.8000 2024-01-28 06:02:58 1706421778 1034.7000 2024-01-28 06:01:59 1706421719 1034.7000 2024-01-28 06:00:58 1706421658 1034.7000 2024-01-28 05:59:58 1706421598 1034.7000 2024-01-28 05:58:58 1706421538 1034.7000 2024-01-28 05:57:59 1706421479 1034.7000 2024-01-28 05:56:58 1706421418 1034.8000 2024-01-28 05:55:58 1706421358 1034.7000 2024-01-28 05:54:58 1706421298 1034.7000 2024-01-28 05:53:58 1706421238 1034.7000 2024-01-28 05:52:59 1706421179 1034.7000 2024-01-28 05:51:58 1706421118 1034.6000 2024-01-28 05:50:58 1706421058 1034.6000 2024-01-28 05:49:58 1706420998 1034.6000 2024-01-28 05:48:58 1706420938 1034.5000 2024-01-28 05:47:59 1706420879 1034.5000 2024-01-28 05:46:58 1706420818 1034.6000 2024-01-28 05:45:58 1706420758 1034.6000 2024-01-28 05:44:58 1706420698 1034.6000 2024-01-28 05:43:58 1706420638 1034.5000 2024-01-28 05:42:59 1706420579 1034.5000 2024-01-28 05:41:58 1706420518 1034.6000 2024-01-28 05:40:58 1706420458 1034.6000 2024-01-28 05:39:58 1706420398 1034.6000 2024-01-28 05:38:59 1706420339 1034.7000 2024-01-28 05:37:58 1706420278 1034.6000 2024-01-28 05:36:58 1706420218 1034.6000 2024-01-28 05:35:58 1706420158 1034.6000 2024-01-28 05:34:58 1706420098 1034.6000 2024-01-28 05:33:59 1706420039 1034.5000 2024-01-28 05:32:58 1706419978 1034.6000 2024-01-28 05:31:58 1706419918 1034.5000 2024-01-28 05:30:58 1706419858 1034.5000 2024-01-28 05:29:58 1706419798 1034.5000 2024-01-28 05:28:59 1706419739 1034.5000 2024-01-28 05:27:58 1706419678 1034.4000 2024-01-28 05:26:58 1706419618 1034.4000 2024-01-28 05:25:58 1706419558 1034.4000 2024-01-28 05:24:58 1706419498 1034.3000 2024-01-28 05:23:59 1706419439 1034.3000 2024-01-28 05:22:58 1706419378 1034.4000 2024-01-28 05:21:58 1706419318 1034.4000 2024-01-28 05:20:58 1706419258 1034.3000 2024-01-28 05:19:59 1706419199 1034.4000 2024-01-28 05:18:58 1706419138 1034.3000 2024-01-28 05:17:58 1706419078 1034.3000 2024-01-28 05:16:58 1706419018 1034.3000 2024-01-28 05:15:58 1706418958 1034.4000 2024-01-28 05:14:59 1706418899 1034.3000 2024-01-28 05:13:58 1706418838 1034.3000 2024-01-28 05:12:58 1706418778 1034.3000 2024-01-28 05:11:58 1706418718 1034.2000 2024-01-28 05:10:58 1706418658 1034.2000 2024-01-28 05:09:59 1706418599 1034.3000 2024-01-28 05:08:58 1706418538 1034.2000 2024-01-28 05:07:58 1706418478 1034.2000 2024-01-28 05:06:58 1706418418 1034.2000 2024-01-28 05:05:59 1706418359 1034.2000 2024-01-28 05:04:58 1706418298 1034.2000 2024-01-28 05:03:58 1706418238 1034.2000 2024-01-28 05:02:58 1706418178 1034.2000 2024-01-28 05:01:58 1706418118 1034.2000 2024-01-28 05:00:59 1706418059 1034.2000 2024-01-28 04:59:58 1706417998 1034.2000 2024-01-28 04:58:58 1706417938 1034.1000 2024-01-28 04:57:58 1706417878 1034.1000 2024-01-28 04:56:58 1706417818 1034.1000 2024-01-28 04:55:59 1706417759 1034.1000 2024-01-28 04:54:58 1706417698 1034.1000 2024-01-28 04:53:58 1706417638 1034.1000 2024-01-28 04:52:58 1706417578 1034.1000 2024-01-28 04:51:58 1706417518 1034.1000 2024-01-28 04:50:59 1706417459 1034.2000 2024-01-28 04:49:58 1706417398 1034.2000 2024-01-28 04:48:58 1706417338 1034.1000 2024-01-28 04:47:58 1706417278 1034.1000 2024-01-28 04:46:59 1706417219 1034.1000 2024-01-28 04:45:58 1706417158 1034.1000 2024-01-28 04:44:58 1706417098 1034.1000 2024-01-28 04:43:58 1706417038 1034.1000 2024-01-28 04:42:58 1706416978 1034.1000 2024-01-28 04:41:59 1706416919 1034.0000 2024-01-28 04:40:58 1706416858 1034.0000 2024-01-28 04:39:58 1706416798 1034.1000 2024-01-28 04:38:58 1706416738 1034.1000 2024-01-28 04:37:58 1706416678 1034.1000 2024-01-28 04:36:59 1706416619 1034.1000 2024-01-28 04:35:58 1706416558 1034.0000 2024-01-28 04:34:58 1706416498 1034.0000 2024-01-28 04:33:58 1706416438 1034.0000 2024-01-28 04:32:58 1706416378 1034.0000 2024-01-28 04:31:59 1706416319 1034.0000 2024-01-28 04:30:58 1706416258 1033.9000 2024-01-28 04:29:58 1706416198 1034.0000 2024-01-28 04:28:58 1706416138 1034.0000 2024-01-28 04:27:58 1706416078 1033.8000 2024-01-28 04:26:59 1706416019 1034.0000 2024-01-28 04:25:58 1706415958 1033.9000 2024-01-28 04:24:58 1706415898 1034.0000 2024-01-28 04:23:58 1706415838 1034.0000 2024-01-28 04:21:58 1706415718 1034.0000 2024-01-28 04:21:58 1706415718 1034.0000 2024-01-28 04:20:59 1706415659 1034.0000 2024-01-28 04:19:58 1706415598 1034.1000 2024-01-28 04:18:58 1706415538 1034.1000 2024-01-28 04:17:58 1706415478 1034.0000 2024-01-28 04:16:58 1706415418 1034.1000 2024-01-28 04:15:59 1706415359 1034.1000 2024-01-28 04:14:58 1706415298 1034.1000 2024-01-28 04:13:58 1706415238 1034.1000 2024-01-28 04:12:58 1706415178 1034.1000 2024-01-28 04:11:58 1706415118 1034.1000 2024-01-28 04:10:59 1706415059 1034.1000 2024-01-28 04:09:58 1706414998 1034.0000 2024-01-28 04:08:58 1706414938 1034.0000 2024-01-28 04:07:58 1706414878 1034.0000 2024-01-28 04:06:58 1706414818 1034.0000 2024-01-28 04:05:59 1706414759 1034.1000 2024-01-28 04:04:58 1706414698 1034.0000 2024-01-28 04:03:58 1706414638 1034.1000 2024-01-28 04:02:58 1706414578 1034.0000 2024-01-28 04:01:59 1706414519 1034.0000 2024-01-28 04:00:58 1706414458 1034.1000 2024-01-28 03:59:58 1706414398 1034.1000 2024-01-28 03:58:58 1706414338 1034.1000 2024-01-28 03:57:58 1706414278 1034.0000 2024-01-28 03:56:59 1706414219 1034.1000 2024-01-28 03:55:58 1706414158 1034.1000 2024-01-28 03:54:58 1706414098 1034.1000 2024-01-28 03:53:58 1706414038 1034.0000 2024-01-28 03:52:58 1706413978 1034.0000 2024-01-28 03:51:59 1706413919 1034.0000 2024-01-28 03:50:58 1706413858 1034.0000 2024-01-28 03:49:58 1706413798 1034.0000 2024-01-28 03:48:58 1706413738 1034.0000 2024-01-28 03:47:59 1706413679 1034.0000 2024-01-28 03:46:58 1706413618 1034.0000 2024-01-28 03:45:58 1706413558 1033.9000 2024-01-28 03:44:58 1706413498 1034.0000 2024-01-28 03:43:58 1706413438 1033.9000 2024-01-28 03:42:59 1706413379 1034.1000 2024-01-28 03:41:58 1706413318 1034.0000 2024-01-28 03:40:58 1706413258 1034.0000 2024-01-28 03:39:58 1706413198 1034.0000 2024-01-28 03:38:58 1706413138 1034.0000 2024-01-28 03:37:59 1706413079 1034.1000 2024-01-28 03:36:58 1706413018 1034.0000 2024-01-28 03:35:58 1706412958 1034.1000 2024-01-28 03:34:58 1706412898 1034.1000 2024-01-28 03:33:58 1706412838 1034.1000 2024-01-28 03:32:59 1706412779 1034.0000 2024-01-28 03:31:58 1706412718 1034.1000 2024-01-28 03:30:58 1706412658 1034.1000 2024-01-28 03:29:58 1706412598 1034.0000 2024-01-28 03:28:58 1706412538 1034.1000 2024-01-28 03:27:59 1706412479 1034.0000 2024-01-28 03:26:58 1706412418 1034.1000 2024-01-28 03:25:58 1706412358 1034.1000 2024-01-28 03:24:58 1706412298 1034.1000 2024-01-28 03:23:59 1706412239 1034.1000 2024-01-28 03:22:58 1706412178 1034.1000 2024-01-28 03:21:58 1706412118 1034.1000 2024-01-28 03:20:58 1706412058 1034.0000 2024-01-28 03:19:58 1706411998 1034.0000 2024-01-28 03:18:59 1706411939 1034.0000 2024-01-28 03:17:58 1706411878 1034.1000 2024-01-28 03:16:58 1706411818 1034.1000 2024-01-28 03:15:58 1706411758 1034.1000 2024-01-28 03:14:58 1706411698 1034.1000 2024-01-28 03:13:59 1706411639 1034.1000 2024-01-28 03:12:58 1706411578 1034.1000 2024-01-28 03:11:58 1706411518 1034.1000 2024-01-28 03:10:58 1706411458 1034.0000 2024-01-28 03:09:59 1706411399 1034.1000 2024-01-28 03:08:58 1706411338 1034.1000 2024-01-28 03:07:58 1706411278 1034.1000 2024-01-28 03:06:58 1706411218 1034.1000 2024-01-28 03:05:58 1706411158 1034.1000 2024-01-28 03:04:59 1706411099 1034.2000 2024-01-28 03:03:58 1706411038 1034.1000 2024-01-28 03:02:58 1706410978 1034.1000 2024-01-28 03:01:58 1706410918 1034.1000 2024-01-28 03:00:58 1706410858 1034.0000 2024-01-28 02:59:59 1706410799 1034.0000 2024-01-28 02:58:58 1706410738 1034.1000 2024-01-28 02:57:58 1706410678 1034.0000 2024-01-28 02:56:58 1706410618 1034.0000 2024-01-28 02:55:59 1706410559 1034.0000 2024-01-28 02:54:58 1706410498 1033.9000 2024-01-28 02:53:58 1706410438 1033.9000 2024-01-28 02:52:58 1706410378 1034.0000 2024-01-28 02:51:58 1706410318 1033.9000 2024-01-28 02:50:59 1706410259 1033.9000 2024-01-28 02:49:58 1706410198 1034.0000 2024-01-28 02:48:58 1706410138 1033.9000 2024-01-28 02:47:58 1706410078 1034.0000 2024-01-28 02:46:58 1706410018 1033.9000 2024-01-28 02:45:59 1706409959 1033.9000 2024-01-28 02:44:58 1706409898 1033.9000 2024-01-28 02:43:58 1706409838 1033.9000 2024-01-28 02:42:58 1706409778 1033.9000 2024-01-28 02:41:58 1706409718 1033.8000 2024-01-28 02:40:59 1706409659 1033.8000 2024-01-28 02:39:58 1706409598 1033.8000 2024-01-28 02:38:58 1706409538 1033.8000 2024-01-28 02:37:58 1706409478 1033.8000 2024-01-28 02:36:58 1706409418 1033.8000 2024-01-28 02:35:59 1706409359 1033.8000 2024-01-28 02:34:58 1706409298 1033.8000 2024-01-28 02:33:58 1706409238 1033.8000 2024-01-28 02:32:58 1706409178 1033.8000 2024-01-28 02:31:59 1706409119 1033.9000 2024-01-28 02:30:58 1706409058 1033.8000 2024-01-28 02:29:58 1706408998 1033.9000 2024-01-28 02:28:58 1706408938 1033.8000 2024-01-28 02:27:58 1706408878 1033.7000 2024-01-28 02:26:59 1706408819 1033.7000 2024-01-28 02:25:58 1706408758 1033.7000 2024-01-28 02:24:58 1706408698 1033.7000 2024-01-28 02:23:58 1706408638 1033.7000 2024-01-28 02:22:58 1706408578 1033.7000 2024-01-28 02:21:59 1706408519 1033.8000 2024-01-28 02:20:58 1706408458 1033.8000 2024-01-28 02:19:58 1706408398 1033.7000 2024-01-28 02:18:58 1706408338 1033.7000 2024-01-28 02:17:59 1706408279 1033.7000 2024-01-28 02:16:58 1706408218 1033.7000 2024-01-28 02:15:58 1706408158 1033.7000 2024-01-28 02:14:58 1706408098 1033.6000 2024-01-28 02:13:58 1706408038 1033.6000 2024-01-28 02:12:59 1706407979 1033.6000 2024-01-28 02:11:58 1706407918 1033.6000 2024-01-28 02:10:58 1706407858 1033.6000 2024-01-28 02:09:58 1706407798 1033.6000 2024-01-28 02:08:58 1706407738 1033.7000 2024-01-28 02:07:59 1706407679 1033.6000 2024-01-28 02:06:58 1706407618 1033.7000 2024-01-28 02:05:58 1706407558 1033.6000 2024-01-28 02:04:58 1706407498 1033.6000 2024-01-28 02:03:58 1706407438 1033.6000 2024-01-28 02:02:59 1706407379 1033.5000 2024-01-28 02:01:58 1706407318 1033.6000 2024-01-28 02:00:58 1706407258 1033.7000 2024-01-28 01:59:58 1706407198 1033.6000 2024-01-28 01:58:59 1706407139 1033.7000 2024-01-28 01:57:58 1706407078 1033.6000 2024-01-28 01:56:58 1706407018 1033.6000 2024-01-28 01:55:58 1706406958 1033.6000 2024-01-28 01:54:58 1706406898 1033.6000 2024-01-28 01:53:59 1706406839 1033.5000 2024-01-28 01:52:58 1706406778 1033.5000 2024-01-28 01:51:58 1706406718 1033.5000 2024-01-28 01:50:58 1706406658 1033.4000 2024-01-28 01:49:58 1706406598 1033.5000 2024-01-28 01:48:59 1706406539 1033.5000 2024-01-28 01:47:58 1706406478 1033.5000 2024-01-28 01:46:58 1706406418 1033.5000 2024-01-28 01:45:58 1706406358 1033.4000 2024-01-28 01:44:59 1706406299 1033.5000 2024-01-28 01:43:58 1706406238 1033.4000 2024-01-28 01:42:58 1706406178 1033.4000 2024-01-28 01:41:58 1706406118 1033.5000 2024-01-28 01:40:58 1706406058 1033.4000 2024-01-28 01:39:59 1706405999 1033.5000 2024-01-28 01:38:58 1706405938 1033.4000 2024-01-28 01:37:58 1706405878 1033.5000 2024-01-28 01:36:58 1706405818 1033.5000 2024-01-28 01:35:58 1706405758 1033.4000 2024-01-28 01:34:59 1706405699 1033.4000 2024-01-28 01:33:58 1706405638 1033.4000 2024-01-28 01:32:58 1706405578 1033.4000 2024-01-28 01:31:58 1706405518 1033.4000 2024-01-28 01:30:58 1706405458 1033.3000 2024-01-28 01:29:59 1706405399 1033.3000 2024-01-28 01:28:58 1706405338 1033.3000 2024-01-28 01:27:58 1706405278 1033.4000 2024-01-28 01:26:58 1706405218 1033.3000 2024-01-28 01:25:59 1706405159 1033.3000 2024-01-28 01:24:58 1706405098 1033.3000 2024-01-28 01:23:58 1706405038 1033.2000 2024-01-28 01:22:58 1706404978 1033.3000 2024-01-28 01:21:58 1706404918 1033.3000 2024-01-28 01:20:59 1706404859 1033.2000 2024-01-28 01:19:58 1706404798 1033.2000 2024-01-28 01:18:58 1706404738 1033.2000 2024-01-28 01:17:58 1706404678 1033.2000 2024-01-28 01:16:58 1706404618 1033.3000 2024-01-28 01:15:59 1706404559 1033.2000 2024-01-28 01:14:58 1706404498 1033.2000 2024-01-28 01:13:58 1706404438 1033.2000 2024-01-28 01:12:58 1706404378 1033.3000 2024-01-28 01:11:58 1706404318 1033.2000 2024-01-28 01:10:59 1706404259 1033.2000 2024-01-28 01:09:58 1706404198 1033.2000 2024-01-28 01:08:58 1706404138 1033.2000 2024-01-28 01:07:58 1706404078 1033.1000 2024-01-28 01:06:59 1706404019 1033.1000 2024-01-28 01:05:58 1706403958 1033.1000 2024-01-28 01:04:58 1706403898 1033.2000 2024-01-28 01:03:58 1706403838 1033.1000 2024-01-28 01:02:58 1706403778 1033.1000 2024-01-28 01:01:59 1706403719 1033.2000 2024-01-28 01:00:58 1706403658 1033.2000 2024-01-28 00:59:58 1706403598 1033.2000 2024-01-28 00:58:58 1706403538 1033.3000 2024-01-28 00:57:58 1706403478 1033.3000 2024-01-28 00:56:59 1706403419 1033.3000 2024-01-28 00:55:58 1706403358 1033.3000 2024-01-28 00:54:58 1706403298 1033.2000 2024-01-28 00:53:58 1706403238 1033.3000 2024-01-28 00:52:58 1706403178 1033.3000 2024-01-28 00:51:59 1706403119 1033.2000 2024-01-28 00:50:58 1706403058 1033.2000 2024-01-28 00:49:58 1706402998 1033.3000 2024-01-28 00:47:58 1706402878 1033.3000 2024-01-28 00:47:58 1706402878 1033.3000 2024-01-28 00:46:58 1706402818 1033.3000 2024-01-28 00:45:59 1706402759 1033.3000 2024-01-28 00:44:58 1706402698 1033.3000 2024-01-28 00:43:58 1706402638 1033.3000 2024-01-28 00:42:58 1706402578 1033.3000 2024-01-28 00:41:58 1706402518 1033.2000 2024-01-28 00:40:59 1706402459 1033.3000 2024-01-28 00:39:58 1706402398 1033.3000 2024-01-28 00:38:58 1706402338 1033.3000 2024-01-28 00:37:58 1706402278 1033.3000 2024-01-28 00:36:58 1706402218 1033.2000 2024-01-28 00:35:59 1706402159 1033.2000 2024-01-28 00:34:58 1706402098 1033.3000 2024-01-28 00:33:58 1706402038 1033.3000 2024-01-28 00:32:58 1706401978 1033.3000 2024-01-28 00:31:58 1706401918 1033.2000 2024-01-28 00:30:59 1706401859 1033.2000 2024-01-28 00:29:58 1706401798 1033.3000 2024-01-28 00:28:58 1706401738 1033.3000 2024-01-28 00:27:58 1706401678 1033.3000 2024-01-28 00:26:59 1706401619 1033.2000 2024-01-28 00:25:58 1706401558 1033.2000 2024-01-28 00:24:58 1706401498 1033.2000 2024-01-28 00:23:58 1706401438 1033.3000 2024-01-28 00:22:58 1706401378 1033.2000 2024-01-28 00:21:59 1706401319 1033.2000 2024-01-28 00:20:58 1706401258 1033.2000 2024-01-28 00:19:58 1706401198 1033.3000 2024-01-28 00:18:58 1706401138 1033.3000 2024-01-28 00:17:58 1706401078 1033.3000 2024-01-28 00:16:59 1706401019 1033.3000 2024-01-28 00:15:58 1706400958 1033.4000 2024-01-28 00:14:58 1706400898 1033.5000 2024-01-28 00:13:58 1706400838 1033.4000 2024-01-28 00:12:59 1706400779 1033.4000 2024-01-28 00:11:58 1706400718 1033.4000 2024-01-28 00:10:58 1706400658 1033.4000 2024-01-28 00:09:58 1706400598 1033.3000 2024-01-28 00:08:58 1706400538 1033.4000 2024-01-28 00:07:59 1706400479 1033.3000 2024-01-28 00:06:58 1706400418 1033.3000 2024-01-28 00:05:58 1706400358 1033.2000 2024-01-28 00:04:58 1706400298 1033.3000 2024-01-28 00:03:58 1706400238 1033.2000 2024-01-28 00:02:59 1706400179 1033.3000 2024-01-28 00:01:58 1706400118 1033.3000 2024-01-28 00:00:58 1706400058 1033.2000