#Date Unixtime Value #------------------------------------------------- 2024-01-27 23:59:58 1706399998 1033.3000 2024-01-27 23:58:59 1706399939 1033.3000 2024-01-27 23:57:58 1706399878 1033.3000 2024-01-27 23:56:58 1706399818 1033.3000 2024-01-27 23:55:58 1706399758 1033.4000 2024-01-27 23:54:58 1706399698 1033.3000 2024-01-27 23:53:59 1706399639 1033.4000 2024-01-27 23:52:58 1706399578 1033.4000 2024-01-27 23:51:58 1706399518 1033.4000 2024-01-27 23:50:58 1706399458 1033.3000 2024-01-27 23:49:58 1706399398 1033.4000 2024-01-27 23:48:59 1706399339 1033.4000 2024-01-27 23:47:58 1706399278 1033.3000 2024-01-27 23:46:58 1706399218 1033.2000 2024-01-27 23:45:58 1706399158 1033.3000 2024-01-27 23:44:59 1706399099 1033.3000 2024-01-27 23:43:58 1706399038 1033.3000 2024-01-27 23:42:58 1706398978 1033.3000 2024-01-27 23:41:58 1706398918 1033.3000 2024-01-27 23:40:58 1706398858 1033.3000 2024-01-27 23:39:59 1706398799 1033.4000 2024-01-27 23:38:58 1706398738 1033.4000 2024-01-27 23:37:58 1706398678 1033.4000 2024-01-27 23:36:58 1706398618 1033.5000 2024-01-27 23:35:58 1706398558 1033.4000 2024-01-27 23:34:59 1706398499 1033.4000 2024-01-27 23:33:58 1706398438 1033.3000 2024-01-27 23:32:58 1706398378 1033.3000 2024-01-27 23:31:58 1706398318 1033.3000 2024-01-27 23:30:59 1706398259 1033.3000 2024-01-27 23:29:58 1706398198 1033.3000 2024-01-27 23:28:58 1706398138 1033.3000 2024-01-27 23:27:58 1706398078 1033.3000 2024-01-27 23:26:58 1706398018 1033.3000 2024-01-27 23:25:59 1706397959 1033.3000 2024-01-27 23:24:58 1706397898 1033.3000 2024-01-27 23:23:58 1706397838 1033.2000 2024-01-27 23:22:58 1706397778 1033.2000 2024-01-27 23:21:58 1706397718 1033.2000 2024-01-27 23:20:59 1706397659 1033.2000 2024-01-27 23:19:58 1706397598 1033.2000 2024-01-27 23:18:58 1706397538 1033.3000 2024-01-27 23:17:58 1706397478 1033.3000 2024-01-27 23:16:58 1706397418 1033.3000 2024-01-27 23:15:59 1706397359 1033.3000 2024-01-27 23:14:58 1706397298 1033.3000 2024-01-27 23:13:58 1706397238 1033.3000 2024-01-27 23:12:58 1706397178 1033.3000 2024-01-27 23:11:58 1706397118 1033.4000 2024-01-27 23:10:59 1706397059 1033.4000 2024-01-27 23:09:58 1706396998 1033.4000 2024-01-27 23:08:58 1706396938 1033.3000 2024-01-27 23:07:58 1706396878 1033.4000 2024-01-27 23:06:59 1706396819 1033.4000 2024-01-27 23:05:58 1706396758 1033.3000 2024-01-27 23:04:58 1706396698 1033.4000 2024-01-27 23:03:58 1706396638 1033.4000 2024-01-27 23:02:58 1706396578 1033.3000 2024-01-27 23:01:59 1706396519 1033.4000 2024-01-27 23:00:58 1706396458 1033.3000 2024-01-27 22:59:58 1706396398 1033.4000 2024-01-27 22:58:58 1706396338 1033.4000 2024-01-27 22:57:58 1706396278 1033.4000 2024-01-27 22:56:59 1706396219 1033.3000 2024-01-27 22:55:58 1706396158 1033.4000 2024-01-27 22:54:58 1706396098 1033.5000 2024-01-27 22:53:58 1706396038 1033.4000 2024-01-27 22:52:58 1706395978 1033.4000 2024-01-27 22:51:59 1706395919 1033.5000 2024-01-27 22:50:58 1706395858 1033.5000 2024-01-27 22:49:58 1706395798 1033.4000 2024-01-27 22:48:58 1706395738 1033.4000 2024-01-27 22:47:59 1706395679 1033.5000 2024-01-27 22:46:58 1706395618 1033.3000 2024-01-27 22:45:58 1706395558 1033.3000 2024-01-27 22:44:58 1706395498 1033.3000 2024-01-27 22:43:58 1706395438 1033.3000 2024-01-27 22:42:59 1706395379 1033.3000 2024-01-27 22:41:58 1706395318 1033.3000 2024-01-27 22:40:58 1706395258 1033.3000 2024-01-27 22:39:58 1706395198 1033.3000 2024-01-27 22:38:58 1706395138 1033.2000 2024-01-27 22:37:59 1706395079 1033.2000 2024-01-27 22:36:58 1706395018 1033.3000 2024-01-27 22:35:58 1706394958 1033.2000 2024-01-27 22:34:58 1706394898 1033.2000 2024-01-27 22:33:59 1706394839 1033.2000 2024-01-27 22:32:58 1706394778 1033.2000 2024-01-27 22:31:58 1706394718 1033.2000 2024-01-27 22:30:58 1706394658 1033.1000 2024-01-27 22:29:58 1706394598 1033.1000 2024-01-27 22:28:59 1706394539 1033.2000 2024-01-27 22:27:58 1706394478 1033.0000 2024-01-27 22:26:58 1706394418 1033.0000 2024-01-27 22:25:58 1706394358 1033.0000 2024-01-27 22:24:58 1706394298 1033.0000 2024-01-27 22:23:59 1706394239 1033.0000 2024-01-27 22:22:58 1706394178 1033.1000 2024-01-27 22:21:58 1706394118 1033.0000 2024-01-27 22:20:58 1706394058 1033.0000 2024-01-27 22:19:58 1706393998 1032.9000 2024-01-27 22:18:59 1706393939 1033.0000 2024-01-27 22:17:58 1706393878 1033.0000 2024-01-27 22:16:58 1706393818 1033.0000 2024-01-27 22:15:58 1706393758 1033.0000 2024-01-27 22:14:59 1706393699 1033.0000 2024-01-27 22:13:58 1706393638 1032.9000 2024-01-27 22:12:58 1706393578 1033.0000 2024-01-27 22:11:58 1706393518 1032.9000 2024-01-27 22:10:58 1706393458 1032.9000 2024-01-27 22:09:59 1706393399 1032.9000 2024-01-27 22:08:58 1706393338 1032.9000 2024-01-27 22:07:58 1706393278 1032.9000 2024-01-27 22:06:58 1706393218 1032.9000 2024-01-27 22:05:58 1706393158 1032.9000 2024-01-27 22:04:59 1706393099 1032.8000 2024-01-27 22:03:58 1706393038 1032.8000 2024-01-27 22:02:58 1706392978 1032.8000 2024-01-27 22:01:58 1706392918 1032.7000 2024-01-27 22:00:58 1706392858 1032.7000 2024-01-27 21:59:59 1706392799 1032.7000 2024-01-27 21:58:58 1706392738 1032.7000 2024-01-27 21:57:58 1706392678 1032.6000 2024-01-27 21:56:58 1706392618 1032.7000 2024-01-27 21:55:59 1706392559 1032.7000 2024-01-27 21:54:58 1706392498 1032.6000 2024-01-27 21:53:58 1706392438 1032.6000 2024-01-27 21:52:58 1706392378 1032.7000 2024-01-27 21:51:58 1706392318 1032.6000 2024-01-27 21:50:59 1706392259 1032.7000 2024-01-27 21:49:58 1706392198 1032.5000 2024-01-27 21:48:58 1706392138 1032.6000 2024-01-27 21:47:58 1706392078 1032.6000 2024-01-27 21:46:58 1706392018 1032.5000 2024-01-27 21:45:59 1706391959 1032.6000 2024-01-27 21:44:58 1706391898 1032.6000 2024-01-27 21:43:58 1706391838 1032.6000 2024-01-27 21:42:58 1706391778 1032.6000 2024-01-27 21:41:59 1706391719 1032.6000 2024-01-27 21:40:58 1706391658 1032.6000 2024-01-27 21:39:58 1706391598 1032.7000 2024-01-27 21:38:58 1706391538 1032.6000 2024-01-27 21:37:58 1706391478 1032.5000 2024-01-27 21:36:59 1706391419 1032.5000 2024-01-27 21:35:58 1706391358 1032.6000 2024-01-27 21:34:58 1706391298 1032.5000 2024-01-27 21:33:58 1706391238 1032.6000 2024-01-27 21:32:58 1706391178 1032.5000 2024-01-27 21:31:59 1706391119 1032.4000 2024-01-27 21:30:58 1706391058 1032.4000 2024-01-27 21:29:58 1706390998 1032.5000 2024-01-27 21:28:58 1706390938 1032.4000 2024-01-27 21:27:58 1706390878 1032.4000 2024-01-27 21:26:59 1706390819 1032.3000 2024-01-27 21:25:58 1706390758 1032.4000 2024-01-27 21:24:58 1706390698 1032.3000 2024-01-27 21:23:58 1706390638 1032.2000 2024-01-27 21:22:59 1706390579 1032.3000 2024-01-27 21:21:58 1706390518 1032.2000 2024-01-27 21:20:58 1706390458 1032.3000 2024-01-27 21:19:58 1706390398 1032.3000 2024-01-27 21:18:58 1706390338 1032.3000 2024-01-27 21:17:59 1706390279 1032.3000 2024-01-27 21:16:58 1706390218 1032.3000 2024-01-27 21:15:58 1706390158 1032.3000 2024-01-27 21:14:58 1706390098 1032.2000 2024-01-27 21:13:58 1706390038 1032.1000 2024-01-27 21:12:59 1706389979 1032.2000 2024-01-27 21:11:58 1706389918 1032.2000 2024-01-27 21:10:58 1706389858 1032.2000 2024-01-27 21:09:58 1706389798 1032.2000 2024-01-27 21:08:58 1706389738 1032.3000 2024-01-27 21:07:59 1706389679 1032.3000 2024-01-27 21:06:58 1706389618 1032.3000 2024-01-27 21:05:58 1706389558 1032.2000 2024-01-27 21:04:58 1706389498 1032.2000 2024-01-27 21:03:59 1706389439 1032.2000 2024-01-27 21:02:58 1706389378 1032.3000 2024-01-27 21:01:58 1706389318 1032.2000 2024-01-27 21:00:58 1706389258 1032.2000 2024-01-27 20:59:58 1706389198 1032.2000 2024-01-27 20:58:59 1706389139 1032.2000 2024-01-27 20:57:58 1706389078 1032.2000 2024-01-27 20:56:58 1706389018 1032.1000 2024-01-27 20:55:58 1706388958 1032.2000 2024-01-27 20:54:58 1706388898 1032.2000 2024-01-27 20:53:59 1706388839 1032.2000 2024-01-27 20:52:58 1706388778 1032.2000 2024-01-27 20:51:58 1706388718 1032.2000 2024-01-27 20:50:58 1706388658 1032.2000 2024-01-27 20:49:58 1706388598 1032.0000 2024-01-27 20:48:59 1706388539 1032.1000 2024-01-27 20:47:58 1706388478 1032.2000 2024-01-27 20:46:58 1706388418 1032.1000 2024-01-27 20:45:58 1706388358 1032.0000 2024-01-27 20:44:59 1706388299 1032.1000 2024-01-27 20:43:58 1706388238 1032.1000 2024-01-27 20:42:58 1706388178 1032.0000 2024-01-27 20:41:58 1706388118 1032.0000 2024-01-27 20:40:58 1706388058 1031.9000 2024-01-27 20:39:59 1706387999 1031.9000 2024-01-27 20:38:58 1706387938 1031.9000 2024-01-27 20:37:58 1706387878 1032.0000 2024-01-27 20:36:58 1706387818 1032.0000 2024-01-27 20:35:58 1706387758 1031.9000 2024-01-27 20:34:59 1706387699 1031.9000 2024-01-27 20:33:58 1706387638 1031.9000 2024-01-27 20:32:58 1706387578 1031.9000 2024-01-27 20:31:58 1706387518 1032.0000 2024-01-27 20:30:59 1706387459 1031.9000 2024-01-27 20:29:58 1706387398 1031.9000 2024-01-27 20:28:58 1706387338 1031.9000 2024-01-27 20:27:58 1706387278 1031.9000 2024-01-27 20:26:58 1706387218 1031.9000 2024-01-27 20:25:59 1706387159 1031.9000 2024-01-27 20:24:58 1706387098 1031.8000 2024-01-27 20:23:58 1706387038 1031.9000 2024-01-27 20:22:58 1706386978 1031.8000 2024-01-27 20:21:58 1706386918 1031.8000 2024-01-27 20:20:59 1706386859 1031.8000 2024-01-27 20:19:58 1706386798 1031.8000 2024-01-27 20:18:58 1706386738 1031.7000 2024-01-27 20:17:58 1706386678 1031.8000 2024-01-27 20:16:58 1706386618 1031.7000 2024-01-27 20:15:59 1706386559 1031.8000 2024-01-27 20:14:58 1706386498 1031.7000 2024-01-27 20:13:58 1706386438 1031.7000 2024-01-27 20:12:58 1706386378 1031.7000 2024-01-27 20:11:58 1706386318 1031.6000 2024-01-27 20:10:59 1706386259 1031.7000 2024-01-27 20:09:58 1706386198 1031.7000 2024-01-27 20:08:58 1706386138 1031.7000 2024-01-27 20:07:58 1706386078 1031.6000 2024-01-27 20:06:59 1706386019 1031.5000 2024-01-27 20:05:58 1706385958 1031.6000 2024-01-27 20:04:58 1706385898 1031.6000 2024-01-27 20:03:58 1706385838 1031.6000 2024-01-27 20:02:58 1706385778 1031.5000 2024-01-27 20:01:59 1706385719 1031.5000 2024-01-27 20:00:58 1706385658 1031.5000 2024-01-27 19:59:58 1706385598 1031.4000 2024-01-27 19:58:58 1706385538 1031.4000 2024-01-27 19:57:58 1706385478 1031.3000 2024-01-27 19:56:59 1706385419 1031.4000 2024-01-27 19:55:58 1706385358 1031.4000 2024-01-27 19:54:58 1706385298 1031.4000 2024-01-27 19:53:58 1706385238 1031.4000 2024-01-27 19:52:58 1706385178 1031.3000 2024-01-27 19:51:59 1706385119 1031.4000 2024-01-27 19:50:58 1706385058 1031.4000 2024-01-27 19:49:58 1706384998 1031.4000 2024-01-27 19:48:58 1706384938 1031.5000 2024-01-27 19:47:59 1706384879 1031.4000 2024-01-27 19:46:58 1706384818 1031.4000 2024-01-27 19:45:58 1706384758 1031.4000 2024-01-27 19:44:58 1706384698 1031.3000 2024-01-27 19:43:58 1706384638 1031.3000 2024-01-27 19:42:59 1706384579 1031.2000 2024-01-27 19:41:58 1706384518 1031.1000 2024-01-27 19:40:58 1706384458 1031.2000 2024-01-27 19:39:58 1706384398 1031.2000 2024-01-27 19:38:59 1706384339 1031.1000 2024-01-27 19:37:58 1706384278 1031.2000 2024-01-27 19:36:58 1706384218 1031.1000 2024-01-27 19:35:58 1706384158 1031.1000 2024-01-27 19:34:58 1706384098 1031.1000 2024-01-27 19:33:59 1706384039 1031.1000 2024-01-27 19:32:58 1706383978 1031.1000 2024-01-27 19:31:58 1706383918 1031.1000 2024-01-27 19:30:58 1706383858 1031.2000 2024-01-27 19:29:58 1706383798 1031.1000 2024-01-27 19:28:59 1706383739 1031.1000 2024-01-27 19:27:58 1706383678 1031.1000 2024-01-27 19:26:58 1706383618 1031.2000 2024-01-27 19:25:58 1706383558 1031.1000 2024-01-27 19:24:59 1706383499 1031.1000 2024-01-27 19:23:58 1706383438 1031.1000 2024-01-27 19:22:58 1706383378 1031.1000 2024-01-27 19:21:58 1706383318 1031.0000 2024-01-27 19:20:58 1706383258 1031.0000 2024-01-27 19:19:59 1706383199 1031.0000 2024-01-27 19:18:58 1706383138 1030.9000 2024-01-27 19:17:58 1706383078 1031.0000 2024-01-27 19:16:58 1706383018 1031.0000 2024-01-27 19:15:58 1706382958 1031.0000 2024-01-27 19:14:59 1706382899 1031.0000 2024-01-27 19:13:58 1706382838 1030.9000 2024-01-27 19:12:58 1706382778 1030.9000 2024-01-27 19:11:58 1706382718 1030.9000 2024-01-27 19:10:58 1706382658 1030.9000 2024-01-27 19:09:59 1706382599 1030.9000 2024-01-27 19:08:58 1706382538 1030.9000 2024-01-27 19:07:58 1706382478 1030.9000 2024-01-27 19:06:58 1706382418 1030.9000 2024-01-27 19:05:59 1706382359 1030.9000 2024-01-27 19:04:58 1706382298 1031.0000 2024-01-27 19:03:58 1706382238 1030.9000 2024-01-27 19:02:58 1706382178 1031.0000 2024-01-27 19:01:58 1706382118 1030.9000 2024-01-27 19:00:59 1706382059 1030.9000 2024-01-27 18:59:58 1706381998 1030.9000 2024-01-27 18:58:58 1706381938 1030.9000 2024-01-27 18:57:58 1706381878 1030.9000 2024-01-27 18:56:58 1706381818 1030.9000 2024-01-27 18:55:59 1706381759 1030.9000 2024-01-27 18:54:58 1706381698 1030.9000 2024-01-27 18:53:58 1706381638 1030.9000 2024-01-27 18:52:58 1706381578 1030.9000 2024-01-27 18:51:59 1706381519 1031.0000 2024-01-27 18:50:58 1706381458 1031.0000 2024-01-27 18:49:58 1706381398 1031.0000 2024-01-27 18:48:58 1706381338 1031.0000 2024-01-27 18:47:58 1706381278 1030.9000 2024-01-27 18:46:59 1706381219 1030.9000 2024-01-27 18:45:58 1706381158 1031.0000 2024-01-27 18:44:58 1706381098 1030.9000 2024-01-27 18:43:58 1706381038 1030.9000 2024-01-27 18:42:58 1706380978 1030.8000 2024-01-27 18:41:59 1706380919 1030.8000 2024-01-27 18:40:58 1706380858 1030.9000 2024-01-27 18:39:58 1706380798 1030.8000 2024-01-27 18:38:58 1706380738 1030.8000 2024-01-27 18:37:59 1706380679 1030.7000 2024-01-27 18:36:58 1706380618 1030.7000 2024-01-27 18:35:58 1706380558 1030.7000 2024-01-27 18:34:58 1706380498 1030.7000 2024-01-27 18:33:58 1706380438 1030.6000 2024-01-27 18:32:59 1706380379 1030.7000 2024-01-27 18:31:58 1706380318 1030.6000 2024-01-27 18:30:58 1706380258 1030.7000 2024-01-27 18:29:58 1706380198 1030.6000 2024-01-27 18:28:58 1706380138 1030.6000 2024-01-27 18:27:59 1706380079 1030.5000 2024-01-27 18:26:58 1706380018 1030.5000 2024-01-27 18:25:58 1706379958 1030.5000 2024-01-27 18:24:58 1706379898 1030.5000 2024-01-27 18:23:58 1706379838 1030.5000 2024-01-27 18:22:59 1706379779 1030.5000 2024-01-27 18:21:58 1706379718 1030.5000 2024-01-27 18:20:58 1706379658 1030.4000 2024-01-27 18:19:58 1706379598 1030.5000 2024-01-27 18:18:58 1706379538 1030.5000 2024-01-27 18:17:59 1706379479 1030.5000 2024-01-27 18:16:58 1706379418 1030.4000 2024-01-27 18:15:58 1706379358 1030.4000 2024-01-27 18:14:58 1706379298 1030.4000 2024-01-27 18:13:58 1706379238 1030.5000 2024-01-27 18:12:59 1706379179 1030.4000 2024-01-27 18:11:58 1706379118 1030.5000 2024-01-27 18:10:58 1706379058 1030.4000 2024-01-27 18:09:58 1706378998 1030.3000 2024-01-27 18:08:59 1706378939 1030.4000 2024-01-27 18:07:58 1706378878 1030.4000 2024-01-27 18:06:58 1706378818 1030.3000 2024-01-27 18:05:58 1706378758 1030.2000 2024-01-27 18:04:58 1706378698 1030.1000 2024-01-27 18:03:59 1706378639 1030.0000 2024-01-27 18:02:58 1706378578 1030.1000 2024-01-27 18:01:58 1706378518 1030.0000 2024-01-27 18:00:58 1706378458 1030.0000 2024-01-27 17:59:59 1706378399 1030.0000 2024-01-27 17:58:58 1706378338 1030.0000 2024-01-27 17:57:58 1706378278 1030.0000 2024-01-27 17:55:58 1706378158 1029.9000 2024-01-27 17:55:58 1706378158 1029.9000 2024-01-27 17:54:58 1706378098 1029.8000 2024-01-27 17:53:58 1706378038 1029.8000 2024-01-27 17:52:59 1706377979 1029.8000 2024-01-27 17:51:58 1706377918 1029.9000 2024-01-27 17:50:58 1706377858 1029.9000 2024-01-27 17:49:58 1706377798 1029.9000 2024-01-27 17:48:58 1706377738 1029.8000 2024-01-27 17:47:59 1706377679 1029.8000 2024-01-27 17:46:58 1706377618 1029.8000 2024-01-27 17:45:58 1706377558 1029.8000 2024-01-27 17:44:58 1706377498 1029.8000 2024-01-27 17:43:58 1706377438 1029.8000 2024-01-27 17:42:59 1706377379 1029.8000 2024-01-27 17:41:58 1706377318 1029.8000 2024-01-27 17:40:58 1706377258 1029.8000 2024-01-27 17:39:58 1706377198 1029.8000 2024-01-27 17:38:59 1706377139 1029.7000 2024-01-27 17:37:58 1706377078 1029.8000 2024-01-27 17:36:58 1706377018 1029.8000 2024-01-27 17:35:58 1706376958 1029.8000 2024-01-27 17:34:58 1706376898 1029.8000 2024-01-27 17:33:59 1706376839 1029.9000 2024-01-27 17:32:58 1706376778 1029.8000 2024-01-27 17:31:58 1706376718 1029.8000 2024-01-27 17:30:58 1706376658 1029.8000 2024-01-27 17:29:58 1706376598 1029.8000 2024-01-27 17:28:59 1706376539 1029.8000 2024-01-27 17:27:58 1706376478 1029.8000 2024-01-27 17:26:58 1706376418 1029.7000 2024-01-27 17:25:58 1706376358 1029.7000 2024-01-27 17:24:59 1706376299 1029.6000 2024-01-27 17:23:58 1706376238 1029.7000 2024-01-27 17:22:58 1706376178 1029.6000 2024-01-27 17:21:58 1706376118 1029.6000 2024-01-27 17:20:58 1706376058 1029.6000 2024-01-27 17:19:59 1706375999 1029.6000 2024-01-27 17:18:58 1706375938 1029.6000 2024-01-27 17:17:58 1706375878 1029.5000 2024-01-27 17:16:58 1706375818 1029.5000 2024-01-27 17:15:58 1706375758 1029.4000 2024-01-27 17:14:59 1706375699 1029.5000 2024-01-27 17:13:58 1706375638 1029.4000 2024-01-27 17:12:58 1706375578 1029.5000 2024-01-27 17:11:58 1706375518 1029.3000 2024-01-27 17:10:59 1706375459 1029.4000 2024-01-27 17:09:58 1706375398 1029.4000 2024-01-27 17:08:58 1706375338 1029.3000 2024-01-27 17:07:58 1706375278 1029.4000 2024-01-27 17:06:58 1706375218 1029.3000 2024-01-27 17:05:59 1706375159 1029.4000 2024-01-27 17:04:58 1706375098 1029.4000 2024-01-27 17:03:58 1706375038 1029.3000 2024-01-27 17:02:58 1706374978 1029.3000 2024-01-27 17:01:58 1706374918 1029.2000 2024-01-27 17:00:59 1706374859 1029.2000 2024-01-27 16:59:58 1706374798 1029.1000 2024-01-27 16:58:58 1706374738 1029.2000 2024-01-27 16:57:58 1706374678 1029.1000 2024-01-27 16:56:58 1706374618 1029.1000 2024-01-27 16:55:59 1706374559 1029.1000 2024-01-27 16:54:58 1706374498 1029.2000 2024-01-27 16:53:58 1706374438 1029.1000 2024-01-27 16:52:58 1706374378 1029.1000 2024-01-27 16:51:59 1706374319 1029.1000 2024-01-27 16:50:58 1706374258 1029.1000 2024-01-27 16:49:58 1706374198 1029.1000 2024-01-27 16:48:58 1706374138 1029.1000 2024-01-27 16:47:58 1706374078 1029.1000 2024-01-27 16:46:59 1706374019 1029.0000 2024-01-27 16:45:58 1706373958 1029.0000 2024-01-27 16:44:58 1706373898 1029.1000 2024-01-27 16:43:58 1706373838 1029.0000 2024-01-27 16:42:58 1706373778 1029.0000 2024-01-27 16:41:59 1706373719 1029.0000 2024-01-27 16:40:58 1706373658 1029.0000 2024-01-27 16:39:58 1706373598 1029.0000 2024-01-27 16:38:58 1706373538 1028.9000 2024-01-27 16:37:59 1706373479 1029.0000 2024-01-27 16:36:58 1706373418 1029.0000 2024-01-27 16:35:58 1706373358 1028.9000 2024-01-27 16:34:58 1706373298 1029.0000 2024-01-27 16:33:58 1706373238 1029.0000 2024-01-27 16:32:59 1706373179 1029.0000 2024-01-27 16:31:58 1706373118 1029.0000 2024-01-27 16:30:58 1706373058 1029.1000 2024-01-27 16:29:58 1706372998 1029.2000 2024-01-27 16:28:58 1706372938 1029.2000 2024-01-27 16:27:59 1706372879 1029.1000 2024-01-27 16:26:58 1706372818 1029.1000 2024-01-27 16:25:58 1706372758 1029.1000 2024-01-27 16:24:58 1706372698 1029.0000 2024-01-27 16:23:59 1706372639 1029.0000 2024-01-27 16:22:58 1706372578 1029.0000 2024-01-27 16:21:58 1706372518 1028.9000 2024-01-27 16:20:58 1706372458 1028.9000 2024-01-27 16:19:58 1706372398 1028.8000 2024-01-27 16:18:59 1706372339 1028.9000 2024-01-27 16:17:58 1706372278 1028.8000 2024-01-27 16:16:58 1706372218 1028.9000 2024-01-27 16:15:58 1706372158 1028.8000 2024-01-27 16:14:58 1706372098 1028.8000 2024-01-27 16:13:59 1706372039 1028.8000 2024-01-27 16:12:58 1706371978 1028.9000 2024-01-27 16:11:58 1706371918 1028.9000 2024-01-27 16:10:58 1706371858 1028.9000 2024-01-27 16:09:59 1706371799 1028.9000 2024-01-27 16:08:58 1706371738 1028.9000 2024-01-27 16:07:58 1706371678 1028.8000 2024-01-27 16:06:58 1706371618 1028.8000 2024-01-27 16:05:58 1706371558 1028.7000 2024-01-27 16:04:59 1706371499 1028.6000 2024-01-27 16:03:58 1706371438 1028.7000 2024-01-27 16:02:58 1706371378 1028.6000 2024-01-27 16:01:58 1706371318 1028.6000 2024-01-27 16:00:58 1706371258 1028.6000 2024-01-27 15:59:59 1706371199 1028.6000 2024-01-27 15:58:58 1706371138 1028.5000 2024-01-27 15:57:58 1706371078 1028.5000 2024-01-27 15:56:58 1706371018 1028.5000 2024-01-27 15:55:59 1706370959 1028.5000 2024-01-27 15:54:58 1706370898 1028.5000 2024-01-27 15:53:58 1706370838 1028.4000 2024-01-27 15:52:58 1706370778 1028.5000 2024-01-27 15:51:58 1706370718 1028.5000 2024-01-27 15:50:59 1706370659 1028.5000 2024-01-27 15:49:58 1706370598 1028.5000 2024-01-27 15:48:58 1706370538 1028.6000 2024-01-27 15:47:58 1706370478 1028.5000 2024-01-27 15:46:58 1706370418 1028.4000 2024-01-27 15:45:59 1706370359 1028.5000 2024-01-27 15:44:58 1706370298 1028.5000 2024-01-27 15:43:58 1706370238 1028.4000 2024-01-27 15:42:58 1706370178 1028.4000 2024-01-27 15:41:59 1706370119 1028.4000 2024-01-27 15:40:58 1706370058 1028.4000 2024-01-27 15:39:58 1706369998 1028.4000 2024-01-27 15:38:58 1706369938 1028.3000 2024-01-27 15:37:58 1706369878 1028.4000 2024-01-27 15:36:59 1706369819 1028.3000 2024-01-27 15:35:58 1706369758 1028.3000 2024-01-27 15:34:58 1706369698 1028.4000 2024-01-27 15:33:58 1706369638 1028.3000 2024-01-27 15:32:58 1706369578 1028.3000 2024-01-27 15:31:59 1706369519 1028.4000 2024-01-27 15:30:58 1706369458 1028.4000 2024-01-27 15:29:58 1706369398 1028.4000 2024-01-27 15:28:58 1706369338 1028.4000 2024-01-27 15:27:58 1706369278 1028.4000 2024-01-27 15:26:59 1706369219 1028.5000 2024-01-27 15:25:58 1706369158 1028.4000 2024-01-27 15:24:58 1706369098 1028.5000 2024-01-27 15:23:58 1706369038 1028.4000 2024-01-27 15:22:59 1706368979 1028.4000 2024-01-27 15:21:58 1706368918 1028.3000 2024-01-27 15:20:58 1706368858 1028.3000 2024-01-27 15:19:58 1706368798 1028.3000 2024-01-27 15:18:58 1706368738 1028.3000 2024-01-27 15:17:59 1706368679 1028.3000 2024-01-27 15:16:58 1706368618 1028.3000 2024-01-27 15:15:58 1706368558 1028.2000 2024-01-27 15:14:58 1706368498 1028.2000 2024-01-27 15:13:58 1706368438 1028.2000 2024-01-27 15:12:59 1706368379 1028.2000 2024-01-27 15:11:58 1706368318 1028.1000 2024-01-27 15:10:58 1706368258 1028.1000 2024-01-27 15:09:58 1706368198 1028.2000 2024-01-27 15:08:58 1706368138 1028.2000 2024-01-27 15:07:59 1706368079 1028.1000 2024-01-27 15:06:58 1706368018 1028.2000 2024-01-27 15:05:58 1706367958 1028.1000 2024-01-27 15:04:58 1706367898 1028.2000 2024-01-27 15:03:59 1706367839 1028.2000 2024-01-27 15:02:58 1706367778 1028.2000 2024-01-27 15:01:58 1706367718 1028.2000 2024-01-27 15:00:58 1706367658 1028.1000 2024-01-27 14:59:58 1706367598 1028.1000 2024-01-27 14:58:59 1706367539 1028.1000 2024-01-27 14:57:58 1706367478 1028.1000 2024-01-27 14:56:58 1706367418 1028.2000 2024-01-27 14:55:58 1706367358 1028.2000 2024-01-27 14:54:58 1706367298 1028.1000 2024-01-27 14:53:59 1706367239 1028.1000 2024-01-27 14:52:58 1706367178 1028.1000 2024-01-27 14:51:58 1706367118 1028.1000 2024-01-27 14:50:58 1706367058 1028.1000 2024-01-27 14:49:58 1706366998 1028.1000 2024-01-27 14:48:59 1706366939 1028.1000 2024-01-27 14:47:58 1706366878 1028.1000 2024-01-27 14:46:58 1706366818 1028.2000 2024-01-27 14:45:58 1706366758 1028.2000 2024-01-27 14:44:59 1706366699 1028.2000 2024-01-27 14:43:58 1706366638 1028.1000 2024-01-27 14:42:58 1706366578 1028.1000 2024-01-27 14:41:58 1706366518 1028.1000 2024-01-27 14:40:58 1706366458 1028.0000 2024-01-27 14:39:59 1706366399 1028.1000 2024-01-27 14:38:58 1706366338 1028.1000 2024-01-27 14:37:58 1706366278 1028.1000 2024-01-27 14:36:58 1706366218 1028.1000 2024-01-27 14:35:58 1706366158 1028.0000 2024-01-27 14:34:59 1706366099 1028.1000 2024-01-27 14:33:58 1706366038 1028.2000 2024-01-27 14:32:58 1706365978 1028.1000 2024-01-27 14:31:58 1706365918 1028.1000 2024-01-27 14:30:59 1706365859 1028.1000 2024-01-27 14:29:58 1706365798 1028.1000 2024-01-27 14:28:58 1706365738 1028.1000 2024-01-27 14:27:58 1706365678 1028.1000 2024-01-27 14:26:58 1706365618 1028.0000 2024-01-27 14:25:59 1706365559 1028.1000 2024-01-27 14:24:58 1706365498 1028.1000 2024-01-27 14:23:58 1706365438 1028.0000 2024-01-27 14:22:58 1706365378 1028.1000 2024-01-27 14:21:58 1706365318 1028.0000 2024-01-27 14:20:59 1706365259 1028.0000 2024-01-27 14:19:58 1706365198 1027.9000 2024-01-27 14:18:58 1706365138 1027.9000 2024-01-27 14:17:58 1706365078 1027.8000 2024-01-27 14:16:59 1706365019 1027.8000 2024-01-27 14:15:58 1706364958 1027.8000 2024-01-27 14:14:58 1706364898 1027.7000 2024-01-27 14:13:58 1706364838 1027.8000 2024-01-27 14:12:58 1706364778 1027.7000 2024-01-27 14:11:59 1706364719 1027.7000 2024-01-27 14:10:58 1706364658 1027.7000 2024-01-27 14:09:58 1706364598 1027.7000 2024-01-27 14:08:58 1706364538 1027.8000 2024-01-27 14:07:58 1706364478 1027.8000 2024-01-27 14:06:59 1706364419 1027.7000 2024-01-27 14:05:58 1706364358 1027.7000 2024-01-27 14:04:58 1706364298 1027.7000 2024-01-27 14:03:58 1706364238 1027.7000 2024-01-27 14:02:58 1706364178 1027.7000 2024-01-27 14:01:59 1706364119 1027.7000 2024-01-27 14:00:58 1706364058 1027.7000 2024-01-27 13:59:58 1706363998 1027.7000 2024-01-27 13:58:58 1706363938 1027.7000 2024-01-27 13:57:59 1706363879 1027.7000 2024-01-27 13:56:58 1706363818 1027.7000 2024-01-27 13:55:58 1706363758 1027.7000 2024-01-27 13:54:58 1706363698 1027.7000 2024-01-27 13:53:58 1706363638 1027.6000 2024-01-27 13:52:59 1706363579 1027.7000 2024-01-27 13:51:58 1706363518 1027.5000 2024-01-27 13:50:58 1706363458 1027.5000 2024-01-27 13:49:58 1706363398 1027.5000 2024-01-27 13:48:58 1706363338 1027.4000 2024-01-27 13:47:59 1706363279 1027.5000 2024-01-27 13:46:58 1706363218 1027.4000 2024-01-27 13:45:58 1706363158 1027.4000 2024-01-27 13:44:58 1706363098 1027.4000 2024-01-27 13:43:59 1706363039 1027.5000 2024-01-27 13:42:58 1706362978 1027.4000 2024-01-27 13:41:58 1706362918 1027.4000 2024-01-27 13:40:58 1706362858 1027.4000 2024-01-27 13:39:58 1706362798 1027.4000 2024-01-27 13:38:59 1706362739 1027.5000 2024-01-27 13:37:58 1706362678 1027.5000 2024-01-27 13:36:58 1706362618 1027.6000 2024-01-27 13:35:58 1706362558 1027.5000 2024-01-27 13:34:58 1706362498 1027.5000 2024-01-27 13:33:59 1706362439 1027.5000 2024-01-27 13:32:58 1706362378 1027.6000 2024-01-27 13:31:58 1706362318 1027.5000 2024-01-27 13:30:58 1706362258 1027.5000 2024-01-27 13:29:59 1706362199 1027.5000 2024-01-27 13:28:58 1706362138 1027.5000 2024-01-27 13:27:58 1706362078 1027.5000 2024-01-27 13:26:58 1706362018 1027.4000 2024-01-27 13:25:58 1706361958 1027.4000 2024-01-27 13:24:59 1706361899 1027.5000 2024-01-27 13:23:58 1706361838 1027.4000 2024-01-27 13:22:58 1706361778 1027.4000 2024-01-27 13:21:58 1706361718 1027.4000 2024-01-27 13:20:58 1706361658 1027.5000 2024-01-27 13:19:59 1706361599 1027.5000 2024-01-27 13:18:58 1706361538 1027.5000 2024-01-27 13:17:58 1706361478 1027.5000 2024-01-27 13:16:58 1706361418 1027.5000 2024-01-27 13:15:58 1706361358 1027.5000 2024-01-27 13:14:59 1706361299 1027.6000 2024-01-27 13:13:58 1706361238 1027.6000 2024-01-27 13:12:58 1706361178 1027.6000 2024-01-27 13:11:58 1706361118 1027.6000 2024-01-27 13:10:59 1706361059 1027.6000 2024-01-27 13:09:58 1706360998 1027.6000 2024-01-27 13:08:58 1706360938 1027.6000 2024-01-27 13:07:58 1706360878 1027.6000 2024-01-27 13:06:58 1706360818 1027.7000 2024-01-27 13:05:59 1706360759 1027.7000 2024-01-27 13:04:58 1706360698 1027.7000 2024-01-27 13:03:58 1706360638 1027.7000 2024-01-27 13:02:58 1706360578 1027.7000 2024-01-27 13:01:58 1706360518 1027.7000 2024-01-27 13:00:59 1706360459 1027.7000 2024-01-27 12:59:58 1706360398 1027.7000 2024-01-27 12:57:58 1706360278 1027.7000 2024-01-27 12:57:58 1706360278 1027.7000 2024-01-27 12:56:58 1706360218 1027.7000 2024-01-27 12:55:58 1706360158 1027.7000 2024-01-27 12:54:58 1706360098 1027.7000 2024-01-27 12:53:59 1706360039 1027.7000 2024-01-27 12:52:58 1706359978 1027.7000 2024-01-27 12:51:58 1706359918 1027.7000 2024-01-27 12:50:58 1706359858 1027.7000 2024-01-27 12:49:59 1706359799 1027.6000 2024-01-27 12:48:58 1706359738 1027.7000 2024-01-27 12:47:58 1706359678 1027.7000 2024-01-27 12:46:58 1706359618 1027.7000 2024-01-27 12:45:58 1706359558 1027.6000 2024-01-27 12:44:59 1706359499 1027.7000 2024-01-27 12:43:58 1706359438 1027.8000 2024-01-27 12:42:58 1706359378 1027.8000 2024-01-27 12:41:58 1706359318 1027.7000 2024-01-27 12:40:58 1706359258 1027.8000 2024-01-27 12:39:59 1706359199 1027.9000 2024-01-27 12:38:58 1706359138 1027.7000 2024-01-27 12:37:58 1706359078 1027.8000 2024-01-27 12:36:58 1706359018 1027.8000 2024-01-27 12:35:58 1706358958 1027.8000 2024-01-27 12:34:59 1706358899 1027.8000 2024-01-27 12:33:58 1706358838 1027.9000 2024-01-27 12:32:58 1706358778 1027.9000 2024-01-27 12:31:58 1706358718 1027.9000 2024-01-27 12:30:58 1706358658 1027.9000 2024-01-27 12:29:59 1706358599 1028.0000 2024-01-27 12:28:58 1706358538 1028.1000 2024-01-27 12:27:58 1706358478 1028.0000 2024-01-27 12:26:58 1706358418 1028.0000 2024-01-27 12:25:59 1706358359 1028.0000 2024-01-27 12:24:58 1706358298 1028.0000 2024-01-27 12:23:58 1706358238 1027.9000 2024-01-27 12:22:58 1706358178 1027.9000 2024-01-27 12:21:58 1706358118 1027.9000 2024-01-27 12:20:59 1706358059 1027.9000 2024-01-27 12:19:58 1706357998 1028.1000 2024-01-27 12:18:58 1706357938 1028.1000 2024-01-27 12:17:58 1706357878 1028.0000 2024-01-27 12:16:58 1706357818 1028.1000 2024-01-27 12:15:59 1706357759 1028.1000 2024-01-27 12:14:58 1706357698 1028.1000 2024-01-27 12:13:58 1706357638 1028.0000 2024-01-27 12:12:58 1706357578 1028.1000 2024-01-27 12:11:58 1706357518 1028.0000 2024-01-27 12:10:59 1706357459 1028.0000 2024-01-27 12:09:58 1706357398 1028.1000 2024-01-27 12:08:58 1706357338 1028.1000 2024-01-27 12:07:58 1706357278 1028.0000 2024-01-27 12:06:59 1706357219 1028.1000 2024-01-27 12:05:58 1706357158 1028.0000 2024-01-27 12:04:58 1706357098 1028.1000 2024-01-27 12:03:58 1706357038 1028.1000 2024-01-27 12:02:58 1706356978 1028.2000 2024-01-27 12:01:59 1706356919 1028.2000 2024-01-27 12:00:58 1706356858 1028.2000 2024-01-27 11:59:58 1706356798 1028.2000 2024-01-27 11:58:58 1706356738 1028.2000 2024-01-27 11:57:58 1706356678 1028.2000 2024-01-27 11:56:59 1706356619 1028.2000 2024-01-27 11:55:58 1706356558 1028.0000 2024-01-27 11:54:58 1706356498 1028.0000 2024-01-27 11:53:58 1706356438 1028.0000 2024-01-27 11:52:58 1706356378 1027.9000 2024-01-27 11:51:59 1706356319 1028.1000 2024-01-27 11:50:58 1706356258 1028.0000 2024-01-27 11:49:58 1706356198 1028.0000 2024-01-27 11:48:58 1706356138 1027.9000 2024-01-27 11:47:59 1706356079 1027.9000 2024-01-27 11:46:58 1706356018 1027.9000 2024-01-27 11:45:58 1706355958 1027.9000 2024-01-27 11:44:58 1706355898 1027.9000 2024-01-27 11:43:58 1706355838 1027.9000 2024-01-27 11:42:59 1706355779 1027.9000 2024-01-27 11:41:58 1706355718 1027.9000 2024-01-27 11:40:58 1706355658 1027.9000 2024-01-27 11:39:58 1706355598 1028.0000 2024-01-27 11:38:58 1706355538 1028.0000 2024-01-27 11:37:59 1706355479 1028.0000 2024-01-27 11:36:58 1706355418 1027.9000 2024-01-27 11:35:58 1706355358 1027.9000 2024-01-27 11:34:58 1706355298 1027.9000 2024-01-27 11:33:58 1706355238 1027.8000 2024-01-27 11:32:59 1706355179 1027.8000 2024-01-27 11:31:58 1706355118 1027.8000 2024-01-27 11:30:58 1706355058 1027.9000 2024-01-27 11:29:58 1706354998 1027.9000 2024-01-27 11:28:59 1706354939 1027.8000 2024-01-27 11:27:58 1706354878 1027.7000 2024-01-27 11:26:58 1706354818 1027.8000 2024-01-27 11:25:58 1706354758 1027.9000 2024-01-27 11:24:58 1706354698 1028.0000 2024-01-27 11:23:59 1706354639 1028.0000 2024-01-27 11:22:58 1706354578 1027.9000 2024-01-27 11:21:58 1706354518 1027.9000 2024-01-27 11:20:58 1706354458 1028.0000 2024-01-27 11:19:58 1706354398 1028.0000 2024-01-27 11:18:59 1706354339 1028.0000 2024-01-27 11:17:58 1706354278 1028.0000 2024-01-27 11:16:58 1706354218 1028.0000 2024-01-27 11:15:58 1706354158 1027.8000 2024-01-27 11:14:58 1706354098 1027.9000 2024-01-27 11:13:59 1706354039 1028.0000 2024-01-27 11:12:58 1706353978 1028.0000 2024-01-27 11:11:58 1706353918 1028.0000 2024-01-27 11:10:58 1706353858 1028.0000 2024-01-27 11:09:58 1706353798 1027.9000 2024-01-27 11:08:59 1706353739 1028.0000 2024-01-27 11:07:58 1706353678 1028.1000 2024-01-27 11:06:58 1706353618 1028.1000 2024-01-27 11:05:58 1706353558 1028.0000 2024-01-27 11:04:58 1706353498 1028.0000 2024-01-27 11:03:59 1706353439 1027.9000 2024-01-27 11:02:58 1706353378 1028.0000 2024-01-27 11:01:58 1706353318 1027.9000 2024-01-27 11:00:58 1706353258 1027.9000 2024-01-27 10:59:59 1706353199 1028.0000 2024-01-27 10:58:58 1706353138 1028.0000 2024-01-27 10:57:58 1706353078 1027.9000 2024-01-27 10:56:58 1706353018 1027.9000 2024-01-27 10:55:58 1706352958 1027.9000 2024-01-27 10:54:59 1706352899 1027.9000 2024-01-27 10:53:58 1706352838 1027.9000 2024-01-27 10:52:58 1706352778 1027.9000 2024-01-27 10:51:58 1706352718 1027.9000 2024-01-27 10:50:58 1706352658 1028.0000 2024-01-27 10:49:59 1706352599 1028.0000 2024-01-27 10:48:58 1706352538 1028.0000 2024-01-27 10:47:58 1706352478 1028.0000 2024-01-27 10:46:58 1706352418 1028.0000 2024-01-27 10:45:58 1706352358 1027.9000 2024-01-27 10:44:59 1706352299 1028.0000 2024-01-27 10:43:58 1706352238 1028.1000 2024-01-27 10:42:58 1706352178 1028.0000 2024-01-27 10:41:58 1706352118 1028.0000 2024-01-27 10:40:59 1706352059 1028.0000 2024-01-27 10:39:58 1706351998 1027.9000 2024-01-27 10:38:58 1706351938 1028.0000 2024-01-27 10:37:58 1706351878 1027.9000 2024-01-27 10:36:58 1706351818 1028.1000 2024-01-27 10:35:59 1706351759 1028.0000 2024-01-27 10:34:58 1706351698 1028.1000 2024-01-27 10:33:58 1706351638 1028.0000 2024-01-27 10:32:58 1706351578 1028.1000 2024-01-27 10:31:58 1706351518 1028.2000 2024-01-27 10:30:59 1706351459 1028.1000 2024-01-27 10:29:58 1706351398 1028.1000 2024-01-27 10:28:58 1706351338 1028.2000 2024-01-27 10:27:58 1706351278 1028.2000 2024-01-27 10:26:58 1706351218 1028.1000 2024-01-27 10:25:59 1706351159 1028.1000 2024-01-27 10:24:58 1706351098 1028.2000 2024-01-27 10:23:58 1706351038 1028.2000 2024-01-27 10:22:58 1706350978 1028.2000 2024-01-27 10:21:59 1706350919 1028.2000 2024-01-27 10:20:58 1706350858 1028.2000 2024-01-27 10:19:58 1706350798 1028.2000 2024-01-27 10:18:58 1706350738 1028.0000 2024-01-27 10:17:58 1706350678 1028.1000 2024-01-27 10:16:59 1706350619 1028.0000 2024-01-27 10:15:58 1706350558 1028.0000 2024-01-27 10:14:58 1706350498 1028.0000 2024-01-27 10:13:58 1706350438 1028.0000 2024-01-27 10:12:58 1706350378 1028.0000 2024-01-27 10:11:59 1706350319 1028.1000 2024-01-27 10:10:58 1706350258 1028.0000 2024-01-27 10:09:58 1706350198 1028.0000 2024-01-27 10:08:58 1706350138 1028.0000 2024-01-27 10:07:58 1706350078 1028.0000 2024-01-27 10:06:59 1706350019 1028.0000 2024-01-27 10:05:58 1706349958 1028.0000 2024-01-27 10:04:58 1706349898 1028.0000 2024-01-27 10:03:58 1706349838 1027.8000 2024-01-27 10:02:58 1706349778 1027.9000 2024-01-27 10:01:59 1706349719 1027.8000 2024-01-27 10:00:58 1706349658 1027.8000 2024-01-27 09:59:58 1706349598 1027.8000 2024-01-27 09:58:58 1706349538 1027.8000 2024-01-27 09:57:59 1706349479 1027.8000 2024-01-27 09:56:58 1706349418 1027.8000 2024-01-27 09:55:58 1706349358 1027.7000 2024-01-27 09:54:58 1706349298 1027.8000 2024-01-27 09:53:58 1706349238 1027.8000 2024-01-27 09:52:59 1706349179 1027.7000 2024-01-27 09:51:58 1706349118 1027.8000 2024-01-27 09:50:58 1706349058 1027.7000 2024-01-27 09:49:58 1706348998 1027.7000 2024-01-27 09:48:58 1706348938 1027.6000 2024-01-27 09:47:59 1706348879 1027.6000 2024-01-27 09:46:58 1706348818 1027.5000 2024-01-27 09:45:58 1706348758 1027.6000 2024-01-27 09:44:58 1706348698 1027.5000 2024-01-27 09:43:58 1706348638 1027.6000 2024-01-27 09:42:59 1706348579 1027.6000 2024-01-27 09:41:58 1706348518 1027.7000 2024-01-27 09:40:58 1706348458 1027.6000 2024-01-27 09:39:58 1706348398 1027.6000 2024-01-27 09:38:59 1706348339 1027.6000 2024-01-27 09:37:58 1706348278 1027.6000 2024-01-27 09:36:58 1706348218 1027.6000 2024-01-27 09:35:58 1706348158 1027.7000 2024-01-27 09:34:58 1706348098 1027.6000 2024-01-27 09:33:59 1706348039 1027.5000 2024-01-27 09:32:58 1706347978 1027.6000 2024-01-27 09:31:58 1706347918 1027.5000 2024-01-27 09:30:58 1706347858 1027.5000 2024-01-27 09:29:58 1706347798 1027.5000 2024-01-27 09:28:59 1706347739 1027.5000 2024-01-27 09:27:58 1706347678 1027.6000 2024-01-27 09:26:58 1706347618 1027.5000 2024-01-27 09:25:58 1706347558 1027.6000 2024-01-27 09:24:59 1706347499 1027.6000 2024-01-27 09:23:58 1706347438 1027.5000 2024-01-27 09:22:58 1706347378 1027.6000 2024-01-27 09:21:58 1706347318 1027.5000 2024-01-27 09:20:58 1706347258 1027.5000 2024-01-27 09:19:59 1706347199 1027.6000 2024-01-27 09:18:58 1706347138 1027.6000 2024-01-27 09:17:58 1706347078 1027.6000 2024-01-27 09:16:58 1706347018 1027.5000 2024-01-27 09:15:59 1706346959 1027.5000 2024-01-27 09:14:58 1706346898 1027.5000 2024-01-27 09:13:58 1706346838 1027.5000 2024-01-27 09:12:58 1706346778 1027.6000 2024-01-27 09:11:58 1706346718 1027.4000 2024-01-27 09:10:59 1706346659 1027.5000 2024-01-27 09:09:58 1706346598 1027.5000 2024-01-27 09:08:58 1706346538 1027.5000 2024-01-27 09:07:58 1706346478 1027.4000 2024-01-27 09:06:58 1706346418 1027.4000 2024-01-27 09:05:59 1706346359 1027.4000 2024-01-27 09:04:58 1706346298 1027.3000 2024-01-27 09:03:58 1706346238 1027.3000 2024-01-27 09:02:58 1706346178 1027.3000 2024-01-27 09:01:59 1706346119 1027.3000 2024-01-27 09:00:58 1706346058 1027.3000 2024-01-27 08:59:58 1706345998 1027.4000 2024-01-27 08:58:58 1706345938 1027.4000 2024-01-27 08:57:58 1706345878 1027.4000 2024-01-27 08:56:59 1706345819 1027.4000 2024-01-27 08:55:58 1706345758 1027.5000 2024-01-27 08:54:58 1706345698 1027.5000 2024-01-27 08:53:58 1706345638 1027.4000 2024-01-27 08:52:58 1706345578 1027.5000 2024-01-27 08:51:59 1706345519 1027.4000 2024-01-27 08:50:58 1706345458 1027.4000 2024-01-27 08:49:58 1706345398 1027.4000 2024-01-27 08:48:58 1706345338 1027.3000 2024-01-27 08:47:59 1706345279 1027.3000 2024-01-27 08:46:58 1706345218 1027.3000 2024-01-27 08:45:58 1706345158 1027.3000 2024-01-27 08:44:58 1706345098 1027.4000 2024-01-27 08:43:58 1706345038 1027.3000 2024-01-27 08:42:59 1706344979 1027.3000 2024-01-27 08:41:58 1706344918 1027.3000 2024-01-27 08:40:58 1706344858 1027.3000 2024-01-27 08:39:58 1706344798 1027.3000 2024-01-27 08:38:58 1706344738 1027.2000 2024-01-27 08:37:59 1706344679 1027.3000 2024-01-27 08:36:58 1706344618 1027.2000 2024-01-27 08:35:58 1706344558 1027.2000 2024-01-27 08:34:58 1706344498 1027.2000 2024-01-27 08:33:58 1706344438 1027.3000 2024-01-27 08:32:59 1706344379 1027.3000 2024-01-27 08:31:58 1706344318 1027.3000 2024-01-27 08:30:58 1706344258 1027.3000 2024-01-27 08:29:58 1706344198 1027.3000 2024-01-27 08:28:59 1706344139 1027.3000 2024-01-27 08:27:58 1706344078 1027.3000 2024-01-27 08:26:58 1706344018 1027.3000 2024-01-27 08:25:58 1706343958 1027.3000 2024-01-27 08:24:58 1706343898 1027.2000 2024-01-27 08:23:59 1706343839 1027.3000 2024-01-27 08:22:58 1706343778 1027.3000 2024-01-27 08:21:58 1706343718 1027.3000 2024-01-27 08:20:58 1706343658 1027.3000 2024-01-27 08:19:58 1706343598 1027.3000 2024-01-27 08:18:59 1706343539 1027.3000 2024-01-27 08:17:58 1706343478 1027.2000 2024-01-27 08:16:58 1706343418 1027.2000 2024-01-27 08:15:58 1706343358 1027.2000 2024-01-27 08:14:59 1706343299 1027.3000 2024-01-27 08:13:58 1706343238 1027.3000 2024-01-27 08:12:58 1706343178 1027.3000 2024-01-27 08:11:58 1706343118 1027.3000 2024-01-27 08:10:58 1706343058 1027.2000 2024-01-27 08:09:59 1706342999 1027.2000 2024-01-27 08:08:58 1706342938 1027.1000 2024-01-27 08:07:58 1706342878 1027.1000 2024-01-27 08:06:58 1706342818 1027.1000 2024-01-27 08:05:58 1706342758 1027.2000 2024-01-27 08:04:59 1706342699 1027.3000 2024-01-27 08:03:58 1706342638 1027.2000 2024-01-27 08:02:58 1706342578 1027.2000 2024-01-27 08:01:58 1706342518 1027.1000 2024-01-27 08:00:58 1706342458 1027.1000 2024-01-27 07:59:59 1706342399 1027.1000 2024-01-27 07:58:58 1706342338 1027.2000 2024-01-27 07:57:58 1706342278 1027.2000 2024-01-27 07:56:58 1706342218 1027.2000 2024-01-27 07:55:59 1706342159 1027.1000 2024-01-27 07:54:58 1706342098 1027.2000 2024-01-27 07:53:58 1706342038 1027.2000 2024-01-27 07:52:58 1706341978 1027.1000 2024-01-27 07:51:58 1706341918 1027.1000 2024-01-27 07:50:59 1706341859 1027.1000 2024-01-27 07:49:58 1706341798 1027.0000 2024-01-27 07:48:58 1706341738 1026.9000 2024-01-27 07:47:58 1706341678 1026.9000 2024-01-27 07:46:58 1706341618 1026.8000 2024-01-27 07:45:59 1706341559 1026.8000 2024-01-27 07:44:58 1706341498 1026.8000 2024-01-27 07:43:58 1706341438 1026.7000 2024-01-27 07:42:58 1706341378 1026.7000 2024-01-27 07:41:58 1706341318 1026.7000 2024-01-27 07:40:59 1706341259 1026.7000 2024-01-27 07:39:58 1706341198 1026.7000 2024-01-27 07:38:58 1706341138 1026.8000 2024-01-27 07:37:58 1706341078 1026.8000 2024-01-27 07:36:59 1706341019 1026.8000 2024-01-27 07:35:58 1706340958 1026.8000 2024-01-27 07:34:58 1706340898 1026.8000 2024-01-27 07:33:58 1706340838 1026.8000 2024-01-27 07:32:58 1706340778 1026.8000 2024-01-27 07:31:59 1706340719 1026.8000 2024-01-27 07:30:58 1706340658 1026.9000 2024-01-27 07:29:58 1706340598 1026.9000 2024-01-27 07:28:58 1706340538 1026.9000 2024-01-27 07:27:58 1706340478 1026.9000 2024-01-27 07:26:59 1706340419 1026.9000 2024-01-27 07:25:58 1706340358 1026.9000 2024-01-27 07:24:58 1706340298 1026.8000 2024-01-27 07:23:58 1706340238 1026.9000 2024-01-27 07:22:58 1706340178 1026.9000 2024-01-27 07:21:59 1706340119 1026.7000 2024-01-27 07:20:58 1706340058 1026.8000 2024-01-27 07:19:58 1706339998 1026.8000 2024-01-27 07:18:58 1706339938 1026.7000 2024-01-27 07:17:59 1706339879 1026.8000 2024-01-27 07:16:58 1706339818 1026.7000 2024-01-27 07:15:58 1706339758 1026.7000 2024-01-27 07:14:58 1706339698 1026.6000 2024-01-27 07:13:58 1706339638 1026.7000 2024-01-27 07:12:59 1706339579 1026.6000 2024-01-27 07:11:58 1706339518 1026.7000 2024-01-27 07:10:58 1706339458 1026.7000 2024-01-27 07:09:58 1706339398 1026.7000 2024-01-27 07:08:58 1706339338 1026.8000 2024-01-27 07:07:59 1706339279 1026.8000 2024-01-27 07:06:58 1706339218 1026.8000 2024-01-27 07:05:58 1706339158 1026.8000 2024-01-27 07:04:58 1706339098 1026.8000 2024-01-27 07:03:58 1706339038 1026.8000 2024-01-27 07:02:59 1706338979 1026.9000 2024-01-27 07:01:58 1706338918 1026.9000 2024-01-27 07:00:58 1706338858 1026.9000 2024-01-27 06:59:58 1706338798 1026.9000 2024-01-27 06:58:59 1706338739 1026.8000 2024-01-27 06:57:58 1706338678 1026.8000 2024-01-27 06:56:58 1706338618 1026.9000 2024-01-27 06:55:58 1706338558 1026.8000 2024-01-27 06:54:58 1706338498 1026.8000 2024-01-27 06:53:59 1706338439 1026.8000 2024-01-27 06:52:58 1706338378 1026.8000 2024-01-27 06:51:58 1706338318 1026.8000 2024-01-27 06:50:58 1706338258 1026.8000 2024-01-27 06:49:58 1706338198 1026.7000 2024-01-27 06:48:59 1706338139 1026.8000 2024-01-27 06:47:58 1706338078 1026.8000 2024-01-27 06:46:58 1706338018 1026.8000 2024-01-27 06:45:58 1706337958 1026.8000 2024-01-27 06:44:58 1706337898 1026.8000 2024-01-27 06:43:59 1706337839 1026.8000 2024-01-27 06:42:58 1706337778 1026.8000 2024-01-27 06:41:58 1706337718 1026.7000 2024-01-27 06:40:58 1706337658 1026.6000 2024-01-27 06:39:59 1706337599 1026.7000 2024-01-27 06:38:58 1706337538 1026.6000 2024-01-27 06:37:58 1706337478 1026.6000 2024-01-27 06:36:58 1706337418 1026.7000 2024-01-27 06:35:58 1706337358 1026.6000 2024-01-27 06:34:59 1706337299 1026.6000 2024-01-27 06:33:58 1706337238 1026.7000 2024-01-27 06:32:58 1706337178 1026.6000 2024-01-27 06:31:58 1706337118 1026.6000 2024-01-27 06:30:58 1706337058 1026.5000 2024-01-27 06:29:59 1706336999 1026.6000 2024-01-27 06:28:58 1706336938 1026.6000 2024-01-27 06:27:58 1706336878 1026.6000 2024-01-27 06:26:58 1706336818 1026.5000 2024-01-27 06:25:59 1706336759 1026.7000 2024-01-27 06:24:58 1706336698 1026.6000 2024-01-27 06:23:58 1706336638 1026.5000 2024-01-27 06:22:58 1706336578 1026.5000 2024-01-27 06:21:58 1706336518 1026.5000 2024-01-27 06:20:59 1706336459 1026.5000 2024-01-27 06:19:58 1706336398 1026.4000 2024-01-27 06:18:58 1706336338 1026.3000 2024-01-27 06:17:58 1706336278 1026.4000 2024-01-27 06:16:58 1706336218 1026.3000 2024-01-27 06:15:59 1706336159 1026.4000 2024-01-27 06:14:58 1706336098 1026.3000 2024-01-27 06:13:58 1706336038 1026.3000 2024-01-27 06:12:58 1706335978 1026.3000 2024-01-27 06:11:58 1706335918 1026.3000 2024-01-27 06:10:59 1706335859 1026.2000 2024-01-27 06:09:58 1706335798 1026.2000 2024-01-27 06:08:58 1706335738 1026.2000 2024-01-27 06:07:58 1706335678 1026.1000 2024-01-27 06:06:59 1706335619 1026.1000 2024-01-27 06:05:58 1706335558 1026.1000 2024-01-27 06:04:58 1706335498 1026.2000 2024-01-27 06:03:58 1706335438 1026.2000 2024-01-27 06:02:58 1706335378 1026.2000 2024-01-27 06:01:59 1706335319 1026.2000 2024-01-27 06:00:58 1706335258 1026.1000 2024-01-27 05:59:58 1706335198 1026.0000 2024-01-27 05:58:58 1706335138 1026.0000 2024-01-27 05:57:58 1706335078 1026.0000 2024-01-27 05:56:59 1706335019 1026.0000 2024-01-27 05:55:58 1706334958 1026.0000 2024-01-27 05:54:58 1706334898 1025.9000 2024-01-27 05:53:58 1706334838 1025.9000 2024-01-27 05:52:59 1706334779 1025.9000 2024-01-27 05:51:58 1706334718 1026.0000 2024-01-27 05:50:58 1706334658 1025.9000 2024-01-27 05:49:58 1706334598 1025.9000 2024-01-27 05:48:58 1706334538 1025.9000 2024-01-27 05:47:59 1706334479 1026.0000 2024-01-27 05:46:58 1706334418 1025.9000 2024-01-27 05:45:58 1706334358 1026.0000 2024-01-27 05:44:58 1706334298 1026.0000 2024-01-27 05:43:58 1706334238 1026.1000 2024-01-27 05:42:59 1706334179 1026.1000 2024-01-27 05:41:58 1706334118 1026.0000 2024-01-27 05:40:58 1706334058 1026.0000 2024-01-27 05:39:58 1706333998 1026.0000 2024-01-27 05:38:59 1706333939 1025.9000 2024-01-27 05:37:58 1706333878 1025.9000 2024-01-27 05:36:58 1706333818 1025.9000 2024-01-27 05:35:58 1706333758 1025.9000 2024-01-27 05:34:58 1706333698 1025.8000 2024-01-27 05:33:59 1706333639 1026.0000 2024-01-27 05:32:58 1706333578 1025.9000 2024-01-27 05:31:58 1706333518 1025.9000 2024-01-27 05:30:58 1706333458 1025.9000 2024-01-27 05:29:58 1706333398 1025.8000 2024-01-27 05:28:59 1706333339 1025.8000 2024-01-27 05:27:58 1706333278 1025.8000 2024-01-27 05:26:58 1706333218 1025.9000 2024-01-27 05:25:58 1706333158 1025.9000 2024-01-27 05:24:59 1706333099 1025.9000 2024-01-27 05:23:58 1706333038 1025.9000 2024-01-27 05:22:58 1706332978 1025.9000 2024-01-27 05:21:58 1706332918 1025.8000 2024-01-27 05:20:58 1706332858 1025.9000 2024-01-27 05:19:59 1706332799 1025.8000 2024-01-27 05:18:58 1706332738 1025.8000 2024-01-27 05:17:58 1706332678 1025.8000 2024-01-27 05:16:58 1706332618 1025.9000 2024-01-27 05:15:58 1706332558 1025.8000 2024-01-27 05:14:59 1706332499 1025.8000 2024-01-27 05:13:58 1706332438 1025.8000 2024-01-27 05:12:58 1706332378 1025.8000 2024-01-27 05:11:58 1706332318 1025.7000 2024-01-27 05:10:59 1706332259 1025.8000 2024-01-27 05:09:58 1706332198 1025.9000 2024-01-27 05:07:58 1706332078 1025.9000 2024-01-27 05:07:58 1706332078 1025.9000 2024-01-27 05:06:58 1706332018 1025.8000 2024-01-27 05:05:58 1706331958 1025.8000 2024-01-27 05:04:59 1706331899 1025.8000 2024-01-27 05:03:58 1706331838 1025.8000 2024-01-27 05:02:58 1706331778 1025.8000 2024-01-27 05:01:58 1706331718 1025.7000 2024-01-27 05:00:59 1706331659 1025.7000 2024-01-27 04:59:58 1706331598 1025.7000 2024-01-27 04:58:58 1706331538 1025.7000 2024-01-27 04:57:58 1706331478 1025.7000 2024-01-27 04:56:58 1706331418 1025.7000 2024-01-27 04:55:59 1706331359 1025.7000 2024-01-27 04:54:58 1706331298 1025.7000 2024-01-27 04:53:58 1706331238 1025.8000 2024-01-27 04:52:58 1706331178 1025.9000 2024-01-27 04:51:58 1706331118 1025.8000 2024-01-27 04:50:59 1706331059 1025.9000 2024-01-27 04:49:58 1706330998 1025.8000 2024-01-27 04:48:58 1706330938 1025.9000 2024-01-27 04:47:58 1706330878 1025.8000 2024-01-27 04:46:59 1706330819 1025.9000 2024-01-27 04:45:58 1706330758 1025.9000 2024-01-27 04:44:58 1706330698 1025.9000 2024-01-27 04:43:58 1706330638 1026.0000 2024-01-27 04:42:58 1706330578 1025.9000 2024-01-27 04:41:59 1706330519 1026.0000 2024-01-27 04:40:58 1706330458 1026.0000 2024-01-27 04:39:58 1706330398 1026.0000 2024-01-27 04:38:58 1706330338 1025.9000 2024-01-27 04:37:58 1706330278 1025.9000 2024-01-27 04:36:59 1706330219 1025.9000 2024-01-27 04:35:58 1706330158 1025.9000 2024-01-27 04:34:58 1706330098 1025.9000 2024-01-27 04:33:58 1706330038 1025.8000 2024-01-27 04:32:59 1706329979 1025.9000 2024-01-27 04:31:58 1706329918 1025.9000 2024-01-27 04:30:58 1706329858 1025.8000 2024-01-27 04:29:58 1706329798 1026.0000 2024-01-27 04:28:58 1706329738 1025.9000 2024-01-27 04:27:59 1706329679 1025.9000 2024-01-27 04:26:58 1706329618 1025.9000 2024-01-27 04:25:58 1706329558 1026.0000 2024-01-27 04:24:58 1706329498 1026.0000 2024-01-27 04:23:58 1706329438 1025.9000 2024-01-27 04:22:59 1706329379 1025.9000 2024-01-27 04:21:58 1706329318 1025.9000 2024-01-27 04:20:58 1706329258 1025.9000 2024-01-27 04:19:58 1706329198 1026.0000 2024-01-27 04:18:58 1706329138 1025.9000 2024-01-27 04:17:59 1706329079 1026.0000 2024-01-27 04:16:58 1706329018 1026.0000 2024-01-27 04:15:58 1706328958 1026.0000 2024-01-27 04:14:58 1706328898 1025.9000 2024-01-27 04:13:59 1706328839 1025.9000 2024-01-27 04:12:58 1706328778 1025.9000 2024-01-27 04:11:58 1706328718 1026.0000 2024-01-27 04:10:58 1706328658 1025.9000 2024-01-27 04:09:58 1706328598 1025.9000 2024-01-27 04:08:59 1706328539 1025.9000 2024-01-27 04:07:58 1706328478 1025.9000 2024-01-27 04:06:58 1706328418 1025.8000 2024-01-27 04:05:58 1706328358 1025.9000 2024-01-27 04:04:58 1706328298 1025.9000 2024-01-27 04:03:59 1706328239 1025.9000 2024-01-27 04:02:58 1706328178 1025.9000 2024-01-27 04:01:58 1706328118 1025.8000 2024-01-27 04:00:58 1706328058 1025.8000 2024-01-27 03:59:59 1706327999 1025.8000 2024-01-27 03:58:58 1706327938 1025.8000 2024-01-27 03:57:58 1706327878 1025.8000 2024-01-27 03:56:58 1706327818 1025.8000 2024-01-27 03:55:58 1706327758 1025.8000 2024-01-27 03:54:59 1706327699 1025.8000 2024-01-27 03:53:58 1706327638 1025.8000 2024-01-27 03:52:58 1706327578 1025.8000 2024-01-27 03:51:58 1706327518 1025.9000 2024-01-27 03:50:58 1706327458 1025.8000 2024-01-27 03:49:59 1706327399 1025.9000 2024-01-27 03:48:58 1706327338 1025.9000 2024-01-27 03:47:58 1706327278 1025.9000 2024-01-27 03:46:58 1706327218 1025.9000 2024-01-27 03:45:58 1706327158 1025.9000 2024-01-27 03:44:59 1706327099 1025.9000 2024-01-27 03:43:58 1706327038 1025.9000 2024-01-27 03:42:58 1706326978 1025.9000 2024-01-27 03:41:58 1706326918 1025.8000 2024-01-27 03:40:59 1706326859 1025.8000 2024-01-27 03:39:58 1706326798 1025.9000 2024-01-27 03:38:58 1706326738 1025.9000 2024-01-27 03:37:58 1706326678 1025.9000 2024-01-27 03:36:58 1706326618 1025.9000 2024-01-27 03:35:59 1706326559 1025.8000 2024-01-27 03:34:58 1706326498 1025.8000 2024-01-27 03:33:58 1706326438 1025.9000 2024-01-27 03:32:58 1706326378 1025.9000 2024-01-27 03:31:59 1706326319 1025.8000 2024-01-27 03:30:58 1706326258 1025.9000 2024-01-27 03:29:58 1706326198 1025.8000 2024-01-27 03:28:58 1706326138 1025.7000 2024-01-27 03:27:58 1706326078 1025.8000 2024-01-27 03:26:59 1706326019 1025.7000 2024-01-27 03:25:58 1706325958 1025.7000 2024-01-27 03:24:58 1706325898 1025.7000 2024-01-27 03:23:58 1706325838 1025.6000 2024-01-27 03:22:58 1706325778 1025.6000 2024-01-27 03:21:59 1706325719 1025.6000 2024-01-27 03:20:58 1706325658 1025.5000 2024-01-27 03:19:58 1706325598 1025.6000 2024-01-27 03:18:58 1706325538 1025.6000 2024-01-27 03:17:58 1706325478 1025.6000 2024-01-27 03:16:59 1706325419 1025.7000 2024-01-27 03:15:58 1706325358 1025.7000 2024-01-27 03:14:58 1706325298 1025.7000 2024-01-27 03:13:58 1706325238 1025.7000 2024-01-27 03:12:59 1706325179 1025.7000 2024-01-27 03:11:58 1706325118 1025.7000 2024-01-27 03:10:58 1706325058 1025.7000 2024-01-27 03:09:58 1706324998 1025.7000 2024-01-27 03:08:58 1706324938 1025.6000 2024-01-27 03:07:59 1706324879 1025.6000 2024-01-27 03:06:58 1706324818 1025.5000 2024-01-27 03:05:58 1706324758 1025.6000 2024-01-27 03:04:58 1706324698 1025.5000 2024-01-27 03:03:58 1706324638 1025.5000 2024-01-27 03:02:59 1706324579 1025.5000 2024-01-27 03:01:58 1706324518 1025.5000 2024-01-27 03:00:58 1706324458 1025.5000 2024-01-27 02:59:58 1706324398 1025.5000 2024-01-27 02:58:58 1706324338 1025.3000 2024-01-27 02:57:59 1706324279 1025.4000 2024-01-27 02:56:58 1706324218 1025.4000 2024-01-27 02:55:58 1706324158 1025.3000 2024-01-27 02:54:58 1706324098 1025.3000 2024-01-27 02:53:59 1706324039 1025.3000 2024-01-27 02:52:58 1706323978 1025.3000 2024-01-27 02:51:58 1706323918 1025.2000 2024-01-27 02:50:58 1706323858 1025.3000 2024-01-27 02:49:58 1706323798 1025.3000 2024-01-27 02:48:59 1706323739 1025.4000 2024-01-27 02:47:58 1706323678 1025.4000 2024-01-27 02:46:58 1706323618 1025.4000 2024-01-27 02:45:58 1706323558 1025.4000 2024-01-27 02:44:58 1706323498 1025.5000 2024-01-27 02:43:59 1706323439 1025.4000 2024-01-27 02:42:58 1706323378 1025.4000 2024-01-27 02:41:58 1706323318 1025.4000 2024-01-27 02:40:58 1706323258 1025.5000 2024-01-27 02:39:58 1706323198 1025.4000 2024-01-27 02:38:59 1706323139 1025.5000 2024-01-27 02:37:58 1706323078 1025.5000 2024-01-27 02:36:58 1706323018 1025.5000 2024-01-27 02:35:58 1706322958 1025.5000 2024-01-27 02:34:59 1706322899 1025.5000 2024-01-27 02:33:58 1706322838 1025.5000 2024-01-27 02:32:58 1706322778 1025.6000 2024-01-27 02:31:58 1706322718 1025.5000 2024-01-27 02:30:58 1706322658 1025.5000 2024-01-27 02:29:59 1706322599 1025.4000 2024-01-27 02:28:58 1706322538 1025.4000 2024-01-27 02:27:58 1706322478 1025.5000 2024-01-27 02:26:58 1706322418 1025.4000 2024-01-27 02:25:58 1706322358 1025.4000 2024-01-27 02:24:59 1706322299 1025.4000 2024-01-27 02:23:58 1706322238 1025.3000 2024-01-27 02:22:58 1706322178 1025.4000 2024-01-27 02:21:58 1706322118 1025.4000 2024-01-27 02:20:58 1706322058 1025.4000 2024-01-27 02:19:59 1706321999 1025.4000 2024-01-27 02:18:58 1706321938 1025.3000 2024-01-27 02:17:58 1706321878 1025.4000 2024-01-27 02:16:58 1706321818 1025.3000 2024-01-27 02:15:59 1706321759 1025.4000 2024-01-27 02:14:58 1706321698 1025.4000 2024-01-27 02:13:58 1706321638 1025.4000 2024-01-27 02:12:58 1706321578 1025.3000 2024-01-27 02:11:58 1706321518 1025.3000 2024-01-27 02:10:59 1706321459 1025.3000 2024-01-27 02:09:58 1706321398 1025.3000 2024-01-27 02:08:58 1706321338 1025.3000 2024-01-27 02:07:58 1706321278 1025.3000 2024-01-27 02:06:58 1706321218 1025.3000 2024-01-27 02:05:59 1706321159 1025.4000 2024-01-27 02:04:58 1706321098 1025.3000 2024-01-27 02:03:58 1706321038 1025.3000 2024-01-27 02:02:58 1706320978 1025.3000 2024-01-27 02:01:59 1706320919 1025.2000 2024-01-27 02:00:58 1706320858 1025.2000 2024-01-27 01:59:58 1706320798 1025.2000 2024-01-27 01:58:58 1706320738 1025.2000 2024-01-27 01:57:58 1706320678 1025.3000 2024-01-27 01:56:59 1706320619 1025.3000 2024-01-27 01:55:58 1706320558 1025.3000 2024-01-27 01:54:58 1706320498 1025.2000 2024-01-27 01:53:58 1706320438 1025.2000 2024-01-27 01:52:58 1706320378 1025.2000 2024-01-27 01:51:59 1706320319 1025.2000 2024-01-27 01:50:58 1706320258 1025.2000 2024-01-27 01:49:58 1706320198 1025.1000 2024-01-27 01:48:58 1706320138 1025.1000 2024-01-27 01:47:59 1706320079 1025.2000 2024-01-27 01:46:58 1706320018 1025.2000 2024-01-27 01:45:58 1706319958 1025.2000 2024-01-27 01:44:58 1706319898 1025.2000 2024-01-27 01:43:58 1706319838 1025.1000 2024-01-27 01:42:59 1706319779 1025.3000 2024-01-27 01:41:58 1706319718 1025.2000 2024-01-27 01:40:58 1706319658 1025.2000 2024-01-27 01:39:58 1706319598 1025.1000 2024-01-27 01:38:58 1706319538 1025.1000 2024-01-27 01:37:59 1706319479 1025.1000 2024-01-27 01:36:58 1706319418 1025.2000 2024-01-27 01:35:58 1706319358 1025.3000 2024-01-27 01:34:58 1706319298 1025.2000 2024-01-27 01:33:58 1706319238 1025.1000 2024-01-27 01:32:59 1706319179 1025.1000 2024-01-27 01:31:58 1706319118 1025.1000 2024-01-27 01:30:58 1706319058 1025.2000 2024-01-27 01:29:58 1706318998 1025.1000 2024-01-27 01:28:59 1706318939 1025.2000 2024-01-27 01:27:58 1706318878 1025.1000 2024-01-27 01:26:58 1706318818 1025.2000 2024-01-27 01:25:58 1706318758 1025.1000 2024-01-27 01:24:58 1706318698 1025.2000 2024-01-27 01:23:59 1706318639 1025.0000 2024-01-27 01:22:58 1706318578 1025.0000 2024-01-27 01:21:58 1706318518 1025.0000 2024-01-27 01:20:58 1706318458 1025.0000 2024-01-27 01:19:58 1706318398 1025.0000 2024-01-27 01:18:59 1706318339 1025.0000 2024-01-27 01:17:58 1706318278 1025.1000 2024-01-27 01:16:58 1706318218 1025.1000 2024-01-27 01:15:58 1706318158 1025.0000 2024-01-27 01:14:59 1706318099 1025.0000 2024-01-27 01:13:58 1706318038 1024.9000 2024-01-27 01:12:58 1706317978 1024.9000 2024-01-27 01:11:58 1706317918 1024.8000 2024-01-27 01:10:58 1706317858 1024.8000 2024-01-27 01:09:59 1706317799 1024.9000 2024-01-27 01:08:58 1706317738 1024.9000 2024-01-27 01:07:58 1706317678 1024.9000 2024-01-27 01:06:58 1706317618 1024.8000 2024-01-27 01:05:58 1706317558 1024.9000 2024-01-27 01:04:59 1706317499 1024.9000 2024-01-27 01:03:58 1706317438 1024.8000 2024-01-27 01:02:58 1706317378 1024.9000 2024-01-27 01:01:58 1706317318 1024.8000 2024-01-27 01:00:58 1706317258 1024.6000 2024-01-27 00:59:59 1706317199 1024.7000 2024-01-27 00:58:58 1706317138 1024.7000 2024-01-27 00:57:58 1706317078 1024.6000 2024-01-27 00:56:58 1706317018 1024.7000 2024-01-27 00:55:58 1706316958 1024.6000 2024-01-27 00:54:59 1706316899 1024.8000 2024-01-27 00:53:58 1706316838 1024.7000 2024-01-27 00:52:58 1706316778 1024.7000 2024-01-27 00:51:58 1706316718 1024.6000 2024-01-27 00:50:59 1706316659 1024.6000 2024-01-27 00:49:58 1706316598 1024.6000 2024-01-27 00:48:58 1706316538 1024.5000 2024-01-27 00:47:58 1706316478 1024.6000 2024-01-27 00:46:58 1706316418 1024.5000 2024-01-27 00:45:59 1706316359 1024.5000 2024-01-27 00:44:58 1706316298 1024.5000 2024-01-27 00:43:58 1706316238 1024.5000 2024-01-27 00:42:58 1706316178 1024.5000 2024-01-27 00:41:58 1706316118 1024.5000 2024-01-27 00:40:59 1706316059 1024.5000 2024-01-27 00:39:58 1706315998 1024.5000 2024-01-27 00:38:58 1706315938 1024.5000 2024-01-27 00:37:58 1706315878 1024.4000 2024-01-27 00:36:59 1706315819 1024.4000 2024-01-27 00:35:58 1706315758 1024.4000 2024-01-27 00:34:58 1706315698 1024.3000 2024-01-27 00:33:58 1706315638 1024.4000 2024-01-27 00:32:58 1706315578 1024.4000 2024-01-27 00:31:59 1706315519 1024.4000 2024-01-27 00:30:58 1706315458 1024.4000 2024-01-27 00:29:58 1706315398 1024.4000 2024-01-27 00:28:58 1706315338 1024.3000 2024-01-27 00:27:58 1706315278 1024.3000 2024-01-27 00:26:59 1706315219 1024.3000 2024-01-27 00:25:58 1706315158 1024.2000 2024-01-27 00:24:58 1706315098 1024.3000 2024-01-27 00:23:58 1706315038 1024.3000 2024-01-27 00:22:59 1706314979 1024.4000 2024-01-27 00:21:58 1706314918 1024.4000 2024-01-27 00:20:58 1706314858 1024.5000 2024-01-27 00:19:58 1706314798 1024.5000 2024-01-27 00:18:58 1706314738 1024.5000 2024-01-27 00:17:59 1706314679 1024.5000 2024-01-27 00:16:58 1706314618 1024.4000 2024-01-27 00:15:58 1706314558 1024.3000 2024-01-27 00:14:58 1706314498 1024.4000 2024-01-27 00:13:58 1706314438 1024.3000 2024-01-27 00:12:59 1706314379 1024.3000 2024-01-27 00:11:58 1706314318 1024.3000 2024-01-27 00:10:58 1706314258 1024.2000 2024-01-27 00:09:58 1706314198 1024.2000 2024-01-27 00:08:58 1706314138 1024.2000 2024-01-27 00:07:59 1706314079 1024.2000 2024-01-27 00:06:58 1706314018 1024.2000 2024-01-27 00:05:58 1706313958 1024.2000 2024-01-27 00:04:58 1706313898 1024.3000 2024-01-27 00:03:58 1706313838 1024.3000 2024-01-27 00:02:59 1706313779 1024.3000 2024-01-27 00:01:58 1706313718 1024.3000 2024-01-27 00:00:58 1706313658 1024.4000