#Date Unixtime Value #------------------------------------------------- 2024-01-26 23:59:58 1706313598 1024.3000 2024-01-26 23:58:59 1706313539 1024.5000 2024-01-26 23:57:58 1706313478 1024.4000 2024-01-26 23:56:58 1706313418 1024.5000 2024-01-26 23:55:58 1706313358 1024.5000 2024-01-26 23:54:58 1706313298 1024.4000 2024-01-26 23:53:59 1706313239 1024.5000 2024-01-26 23:52:58 1706313178 1024.4000 2024-01-26 23:51:58 1706313118 1024.4000 2024-01-26 23:50:58 1706313058 1024.4000 2024-01-26 23:49:58 1706312998 1024.4000 2024-01-26 23:48:59 1706312939 1024.5000 2024-01-26 23:47:58 1706312878 1024.5000 2024-01-26 23:46:58 1706312818 1024.5000 2024-01-26 23:45:58 1706312758 1024.4000 2024-01-26 23:44:59 1706312699 1024.5000 2024-01-26 23:43:58 1706312638 1024.5000 2024-01-26 23:42:58 1706312578 1024.5000 2024-01-26 23:41:58 1706312518 1024.6000 2024-01-26 23:40:58 1706312458 1024.6000 2024-01-26 23:39:59 1706312399 1024.5000 2024-01-26 23:38:58 1706312338 1024.5000 2024-01-26 23:37:58 1706312278 1024.6000 2024-01-26 23:36:58 1706312218 1024.6000 2024-01-26 23:35:58 1706312158 1024.6000 2024-01-26 23:34:59 1706312099 1024.5000 2024-01-26 23:33:58 1706312038 1024.4000 2024-01-26 23:32:58 1706311978 1024.4000 2024-01-26 23:31:58 1706311918 1024.4000 2024-01-26 23:30:58 1706311858 1024.4000 2024-01-26 23:29:59 1706311799 1024.5000 2024-01-26 23:28:58 1706311738 1024.5000 2024-01-26 23:27:58 1706311678 1024.5000 2024-01-26 23:26:58 1706311618 1024.4000 2024-01-26 23:25:59 1706311559 1024.4000 2024-01-26 23:24:58 1706311498 1024.4000 2024-01-26 23:23:58 1706311438 1024.4000 2024-01-26 23:22:58 1706311378 1024.4000 2024-01-26 23:21:58 1706311318 1024.5000 2024-01-26 23:20:59 1706311259 1024.5000 2024-01-26 23:19:58 1706311198 1024.5000 2024-01-26 23:18:58 1706311138 1024.5000 2024-01-26 23:17:58 1706311078 1024.5000 2024-01-26 23:16:58 1706311018 1024.6000 2024-01-26 23:15:59 1706310959 1024.6000 2024-01-26 23:14:58 1706310898 1024.7000 2024-01-26 23:13:58 1706310838 1024.5000 2024-01-26 23:12:58 1706310778 1024.5000 2024-01-26 23:11:59 1706310719 1024.5000 2024-01-26 23:10:58 1706310658 1024.5000 2024-01-26 23:09:58 1706310598 1024.5000 2024-01-26 23:08:58 1706310538 1024.5000 2024-01-26 23:07:58 1706310478 1024.5000 2024-01-26 23:06:59 1706310419 1024.6000 2024-01-26 23:05:58 1706310358 1024.6000 2024-01-26 23:04:58 1706310298 1024.6000 2024-01-26 23:03:58 1706310238 1024.5000 2024-01-26 23:02:58 1706310178 1024.4000 2024-01-26 23:01:59 1706310119 1024.4000 2024-01-26 23:00:58 1706310058 1024.4000 2024-01-26 22:59:58 1706309998 1024.4000 2024-01-26 22:58:58 1706309938 1024.3000 2024-01-26 22:57:59 1706309879 1024.3000 2024-01-26 22:56:58 1706309818 1024.2000 2024-01-26 22:55:58 1706309758 1024.2000 2024-01-26 22:54:58 1706309698 1024.2000 2024-01-26 22:53:58 1706309638 1024.3000 2024-01-26 22:52:59 1706309579 1024.2000 2024-01-26 22:51:58 1706309518 1024.3000 2024-01-26 22:50:58 1706309458 1024.4000 2024-01-26 22:49:58 1706309398 1024.4000 2024-01-26 22:48:58 1706309338 1024.4000 2024-01-26 22:47:59 1706309279 1024.4000 2024-01-26 22:46:58 1706309218 1024.5000 2024-01-26 22:45:58 1706309158 1024.4000 2024-01-26 22:44:58 1706309098 1024.5000 2024-01-26 22:43:58 1706309038 1024.5000 2024-01-26 22:42:59 1706308979 1024.4000 2024-01-26 22:41:58 1706308918 1024.5000 2024-01-26 22:40:58 1706308858 1024.5000 2024-01-26 22:39:58 1706308798 1024.4000 2024-01-26 22:38:59 1706308739 1024.4000 2024-01-26 22:37:58 1706308678 1024.4000 2024-01-26 22:36:58 1706308618 1024.3000 2024-01-26 22:35:58 1706308558 1024.3000 2024-01-26 22:34:58 1706308498 1024.4000 2024-01-26 22:33:59 1706308439 1024.3000 2024-01-26 22:32:58 1706308378 1024.3000 2024-01-26 22:31:58 1706308318 1024.4000 2024-01-26 22:30:58 1706308258 1024.3000 2024-01-26 22:29:58 1706308198 1024.3000 2024-01-26 22:28:59 1706308139 1024.3000 2024-01-26 22:27:58 1706308078 1024.3000 2024-01-26 22:26:58 1706308018 1024.2000 2024-01-26 22:25:58 1706307958 1024.2000 2024-01-26 22:24:59 1706307899 1024.3000 2024-01-26 22:23:58 1706307838 1024.4000 2024-01-26 22:22:58 1706307778 1024.3000 2024-01-26 22:21:58 1706307718 1024.3000 2024-01-26 22:20:58 1706307658 1024.2000 2024-01-26 22:19:59 1706307599 1024.2000 2024-01-26 22:18:58 1706307538 1024.2000 2024-01-26 22:17:58 1706307478 1024.3000 2024-01-26 22:15:58 1706307358 1024.3000 2024-01-26 22:15:58 1706307358 1024.3000 2024-01-26 22:14:58 1706307298 1024.3000 2024-01-26 22:13:59 1706307239 1024.2000 2024-01-26 22:12:58 1706307178 1024.3000 2024-01-26 22:11:58 1706307118 1024.2000 2024-01-26 22:10:58 1706307058 1024.3000 2024-01-26 22:09:58 1706306998 1024.2000 2024-01-26 22:08:59 1706306939 1024.3000 2024-01-26 22:07:58 1706306878 1024.2000 2024-01-26 22:06:58 1706306818 1024.2000 2024-01-26 22:05:58 1706306758 1024.3000 2024-01-26 22:04:58 1706306698 1024.2000 2024-01-26 22:03:59 1706306639 1024.3000 2024-01-26 22:02:58 1706306578 1024.3000 2024-01-26 22:01:58 1706306518 1024.3000 2024-01-26 22:00:58 1706306458 1024.3000 2024-01-26 21:59:58 1706306398 1024.2000 2024-01-26 21:58:59 1706306339 1024.2000 2024-01-26 21:57:58 1706306278 1024.1000 2024-01-26 21:56:58 1706306218 1024.2000 2024-01-26 21:55:58 1706306158 1024.2000 2024-01-26 21:54:59 1706306099 1024.1000 2024-01-26 21:53:58 1706306038 1024.2000 2024-01-26 21:52:58 1706305978 1024.2000 2024-01-26 21:51:58 1706305918 1024.1000 2024-01-26 21:50:58 1706305858 1024.0000 2024-01-26 21:49:59 1706305799 1024.1000 2024-01-26 21:48:58 1706305738 1024.0000 2024-01-26 21:47:58 1706305678 1024.0000 2024-01-26 21:46:58 1706305618 1024.0000 2024-01-26 21:45:58 1706305558 1024.0000 2024-01-26 21:44:59 1706305499 1024.1000 2024-01-26 21:43:58 1706305438 1024.0000 2024-01-26 21:42:58 1706305378 1024.0000 2024-01-26 21:41:58 1706305318 1024.0000 2024-01-26 21:40:59 1706305259 1023.9000 2024-01-26 21:39:58 1706305198 1023.9000 2024-01-26 21:38:58 1706305138 1023.9000 2024-01-26 21:37:58 1706305078 1023.9000 2024-01-26 21:36:58 1706305018 1023.9000 2024-01-26 21:35:59 1706304959 1023.9000 2024-01-26 21:34:58 1706304898 1023.9000 2024-01-26 21:33:58 1706304838 1023.9000 2024-01-26 21:32:58 1706304778 1024.0000 2024-01-26 21:31:58 1706304718 1023.9000 2024-01-26 21:30:59 1706304659 1024.0000 2024-01-26 21:29:58 1706304598 1024.0000 2024-01-26 21:28:58 1706304538 1024.1000 2024-01-26 21:27:58 1706304478 1024.0000 2024-01-26 21:26:58 1706304418 1023.9000 2024-01-26 21:25:59 1706304359 1024.0000 2024-01-26 21:24:58 1706304298 1024.0000 2024-01-26 21:23:58 1706304238 1024.0000 2024-01-26 21:22:58 1706304178 1024.0000 2024-01-26 21:21:59 1706304119 1024.1000 2024-01-26 21:20:58 1706304058 1024.1000 2024-01-26 21:19:58 1706303998 1024.0000 2024-01-26 21:18:58 1706303938 1024.1000 2024-01-26 21:17:58 1706303878 1024.0000 2024-01-26 21:16:59 1706303819 1024.0000 2024-01-26 21:15:58 1706303758 1024.0000 2024-01-26 21:14:58 1706303698 1024.0000 2024-01-26 21:13:58 1706303638 1024.0000 2024-01-26 21:12:58 1706303578 1024.1000 2024-01-26 21:11:59 1706303519 1024.0000 2024-01-26 21:10:58 1706303458 1024.1000 2024-01-26 21:09:58 1706303398 1024.2000 2024-01-26 21:08:58 1706303338 1024.1000 2024-01-26 21:07:58 1706303278 1024.2000 2024-01-26 21:06:59 1706303219 1024.2000 2024-01-26 21:05:58 1706303158 1024.2000 2024-01-26 21:04:58 1706303098 1024.2000 2024-01-26 21:03:58 1706303038 1024.2000 2024-01-26 21:02:59 1706302979 1024.2000 2024-01-26 21:01:58 1706302918 1024.1000 2024-01-26 21:00:58 1706302858 1024.2000 2024-01-26 20:59:58 1706302798 1024.3000 2024-01-26 20:58:58 1706302738 1024.2000 2024-01-26 20:57:59 1706302679 1024.3000 2024-01-26 20:56:58 1706302618 1024.2000 2024-01-26 20:55:58 1706302558 1024.3000 2024-01-26 20:54:58 1706302498 1024.3000 2024-01-26 20:53:58 1706302438 1024.1000 2024-01-26 20:52:59 1706302379 1024.1000 2024-01-26 20:51:58 1706302318 1024.1000 2024-01-26 20:50:58 1706302258 1024.1000 2024-01-26 20:49:58 1706302198 1024.1000 2024-01-26 20:48:59 1706302139 1024.0000 2024-01-26 20:47:58 1706302078 1024.1000 2024-01-26 20:46:58 1706302018 1024.1000 2024-01-26 20:45:58 1706301958 1024.1000 2024-01-26 20:44:58 1706301898 1024.1000 2024-01-26 20:43:59 1706301839 1024.1000 2024-01-26 20:42:58 1706301778 1024.1000 2024-01-26 20:41:58 1706301718 1024.0000 2024-01-26 20:40:58 1706301658 1024.0000 2024-01-26 20:39:58 1706301598 1024.0000 2024-01-26 20:38:59 1706301539 1024.1000 2024-01-26 20:37:58 1706301478 1024.1000 2024-01-26 20:36:58 1706301418 1024.2000 2024-01-26 20:35:58 1706301358 1024.1000 2024-01-26 20:34:59 1706301299 1024.1000 2024-01-26 20:33:58 1706301238 1024.2000 2024-01-26 20:32:58 1706301178 1024.2000 2024-01-26 20:31:58 1706301118 1024.2000 2024-01-26 20:30:58 1706301058 1024.2000 2024-01-26 20:29:59 1706300999 1024.3000 2024-01-26 20:28:58 1706300938 1024.1000 2024-01-26 20:27:58 1706300878 1024.1000 2024-01-26 20:26:58 1706300818 1024.0000 2024-01-26 20:25:58 1706300758 1024.0000 2024-01-26 20:24:59 1706300699 1023.9000 2024-01-26 20:23:58 1706300638 1023.9000 2024-01-26 20:22:58 1706300578 1024.0000 2024-01-26 20:21:58 1706300518 1024.0000 2024-01-26 20:20:58 1706300458 1024.0000 2024-01-26 20:19:59 1706300399 1024.0000 2024-01-26 20:18:58 1706300338 1023.9000 2024-01-26 20:17:58 1706300278 1024.0000 2024-01-26 20:16:58 1706300218 1024.0000 2024-01-26 20:15:59 1706300159 1023.9000 2024-01-26 20:14:58 1706300098 1023.9000 2024-01-26 20:13:58 1706300038 1023.9000 2024-01-26 20:12:58 1706299978 1023.9000 2024-01-26 20:11:58 1706299918 1023.9000 2024-01-26 20:10:59 1706299859 1023.8000 2024-01-26 20:09:58 1706299798 1023.8000 2024-01-26 20:08:58 1706299738 1023.8000 2024-01-26 20:07:58 1706299678 1023.8000 2024-01-26 20:06:58 1706299618 1023.8000 2024-01-26 20:05:59 1706299559 1023.7000 2024-01-26 20:04:58 1706299498 1023.8000 2024-01-26 20:03:58 1706299438 1023.9000 2024-01-26 20:02:58 1706299378 1023.8000 2024-01-26 20:01:59 1706299319 1023.9000 2024-01-26 20:00:58 1706299258 1023.8000 2024-01-26 19:59:58 1706299198 1023.9000 2024-01-26 19:58:58 1706299138 1023.9000 2024-01-26 19:57:58 1706299078 1023.8000 2024-01-26 19:56:59 1706299019 1023.8000 2024-01-26 19:55:58 1706298958 1023.8000 2024-01-26 19:54:58 1706298898 1023.8000 2024-01-26 19:53:58 1706298838 1023.8000 2024-01-26 19:52:58 1706298778 1023.9000 2024-01-26 19:51:59 1706298719 1023.9000 2024-01-26 19:50:58 1706298658 1023.9000 2024-01-26 19:49:58 1706298598 1024.0000 2024-01-26 19:48:58 1706298538 1023.9000 2024-01-26 19:47:58 1706298478 1024.0000 2024-01-26 19:46:59 1706298419 1023.9000 2024-01-26 19:45:58 1706298358 1024.0000 2024-01-26 19:44:58 1706298298 1024.0000 2024-01-26 19:43:58 1706298238 1023.9000 2024-01-26 19:42:59 1706298179 1023.9000 2024-01-26 19:41:58 1706298118 1023.9000 2024-01-26 19:40:58 1706298058 1023.9000 2024-01-26 19:39:58 1706297998 1023.9000 2024-01-26 19:38:58 1706297938 1023.9000 2024-01-26 19:37:59 1706297879 1023.9000 2024-01-26 19:36:58 1706297818 1024.0000 2024-01-26 19:35:58 1706297758 1023.9000 2024-01-26 19:34:58 1706297698 1024.0000 2024-01-26 19:33:58 1706297638 1024.0000 2024-01-26 19:32:59 1706297579 1024.0000 2024-01-26 19:31:58 1706297518 1024.0000 2024-01-26 19:30:58 1706297458 1024.0000 2024-01-26 19:29:58 1706297398 1023.9000 2024-01-26 19:28:58 1706297338 1023.9000 2024-01-26 19:27:59 1706297279 1023.9000 2024-01-26 19:26:58 1706297218 1023.9000 2024-01-26 19:25:58 1706297158 1023.9000 2024-01-26 19:24:58 1706297098 1023.8000 2024-01-26 19:23:59 1706297039 1023.8000 2024-01-26 19:22:58 1706296978 1023.8000 2024-01-26 19:21:58 1706296918 1023.8000 2024-01-26 19:20:58 1706296858 1023.9000 2024-01-26 19:19:58 1706296798 1023.8000 2024-01-26 19:18:59 1706296739 1024.0000 2024-01-26 19:17:58 1706296678 1023.9000 2024-01-26 19:16:58 1706296618 1023.9000 2024-01-26 19:15:58 1706296558 1023.9000 2024-01-26 19:14:58 1706296498 1023.9000 2024-01-26 19:13:59 1706296439 1023.9000 2024-01-26 19:12:58 1706296378 1023.9000 2024-01-26 19:11:58 1706296318 1023.9000 2024-01-26 19:10:58 1706296258 1024.0000 2024-01-26 19:09:58 1706296198 1024.0000 2024-01-26 19:08:59 1706296139 1024.0000 2024-01-26 19:07:58 1706296078 1024.1000 2024-01-26 19:06:58 1706296018 1024.1000 2024-01-26 19:05:58 1706295958 1024.1000 2024-01-26 19:04:58 1706295898 1024.0000 2024-01-26 19:03:59 1706295839 1024.1000 2024-01-26 19:02:58 1706295778 1024.1000 2024-01-26 19:01:58 1706295718 1024.0000 2024-01-26 19:00:58 1706295658 1024.1000 2024-01-26 18:59:59 1706295599 1024.1000 2024-01-26 18:58:58 1706295538 1024.1000 2024-01-26 18:57:58 1706295478 1024.0000 2024-01-26 18:56:58 1706295418 1024.0000 2024-01-26 18:55:58 1706295358 1024.0000 2024-01-26 18:54:59 1706295299 1024.0000 2024-01-26 18:53:58 1706295238 1024.0000 2024-01-26 18:52:58 1706295178 1024.0000 2024-01-26 18:51:58 1706295118 1024.1000 2024-01-26 18:50:58 1706295058 1024.0000 2024-01-26 18:49:59 1706294999 1024.1000 2024-01-26 18:48:58 1706294938 1024.0000 2024-01-26 18:47:58 1706294878 1024.1000 2024-01-26 18:46:58 1706294818 1024.2000 2024-01-26 18:45:59 1706294759 1024.1000 2024-01-26 18:44:58 1706294698 1024.1000 2024-01-26 18:43:58 1706294638 1024.0000 2024-01-26 18:42:58 1706294578 1023.9000 2024-01-26 18:41:58 1706294518 1023.9000 2024-01-26 18:40:59 1706294459 1023.8000 2024-01-26 18:39:58 1706294398 1023.7000 2024-01-26 18:38:58 1706294338 1023.6000 2024-01-26 18:37:58 1706294278 1023.6000 2024-01-26 18:36:58 1706294218 1023.5000 2024-01-26 18:35:59 1706294159 1023.6000 2024-01-26 18:34:58 1706294098 1023.6000 2024-01-26 18:33:58 1706294038 1023.5000 2024-01-26 18:32:58 1706293978 1023.4000 2024-01-26 18:31:59 1706293919 1023.5000 2024-01-26 18:30:58 1706293858 1023.5000 2024-01-26 18:29:58 1706293798 1023.5000 2024-01-26 18:28:58 1706293738 1023.6000 2024-01-26 18:27:58 1706293678 1023.6000 2024-01-26 18:26:59 1706293619 1023.6000 2024-01-26 18:25:58 1706293558 1023.6000 2024-01-26 18:24:58 1706293498 1023.5000 2024-01-26 18:23:58 1706293438 1023.6000 2024-01-26 18:22:58 1706293378 1023.6000 2024-01-26 18:21:59 1706293319 1023.6000 2024-01-26 18:20:58 1706293258 1023.7000 2024-01-26 18:19:58 1706293198 1023.7000 2024-01-26 18:18:58 1706293138 1023.7000 2024-01-26 18:17:59 1706293079 1023.7000 2024-01-26 18:16:58 1706293018 1023.7000 2024-01-26 18:15:58 1706292958 1023.7000 2024-01-26 18:14:58 1706292898 1023.7000 2024-01-26 18:13:58 1706292838 1023.7000 2024-01-26 18:12:59 1706292779 1023.8000 2024-01-26 18:11:58 1706292718 1023.7000 2024-01-26 18:10:58 1706292658 1023.7000 2024-01-26 18:09:58 1706292598 1023.6000 2024-01-26 18:08:58 1706292538 1023.6000 2024-01-26 18:07:59 1706292479 1023.6000 2024-01-26 18:06:58 1706292418 1023.6000 2024-01-26 18:05:58 1706292358 1023.6000 2024-01-26 18:04:58 1706292298 1023.6000 2024-01-26 18:03:58 1706292238 1023.6000 2024-01-26 18:02:59 1706292179 1023.7000 2024-01-26 18:01:58 1706292118 1023.7000 2024-01-26 18:00:58 1706292058 1023.8000 2024-01-26 17:59:58 1706291998 1023.7000 2024-01-26 17:58:59 1706291939 1023.7000 2024-01-26 17:57:58 1706291878 1023.7000 2024-01-26 17:56:58 1706291818 1023.7000 2024-01-26 17:55:58 1706291758 1023.6000 2024-01-26 17:54:58 1706291698 1023.6000 2024-01-26 17:53:59 1706291639 1023.7000 2024-01-26 17:52:58 1706291578 1023.7000 2024-01-26 17:51:58 1706291518 1023.7000 2024-01-26 17:50:58 1706291458 1023.7000 2024-01-26 17:49:58 1706291398 1023.6000 2024-01-26 17:48:59 1706291339 1023.7000 2024-01-26 17:47:58 1706291278 1023.8000 2024-01-26 17:46:58 1706291218 1023.8000 2024-01-26 17:45:58 1706291158 1023.8000 2024-01-26 17:44:59 1706291099 1023.8000 2024-01-26 17:43:58 1706291038 1023.9000 2024-01-26 17:42:58 1706290978 1023.9000 2024-01-26 17:41:58 1706290918 1023.8000 2024-01-26 17:40:58 1706290858 1023.9000 2024-01-26 17:39:59 1706290799 1023.8000 2024-01-26 17:38:58 1706290738 1023.8000 2024-01-26 17:37:58 1706290678 1023.7000 2024-01-26 17:36:58 1706290618 1023.7000 2024-01-26 17:35:58 1706290558 1023.7000 2024-01-26 17:34:59 1706290499 1023.7000 2024-01-26 17:33:58 1706290438 1023.7000 2024-01-26 17:32:58 1706290378 1023.7000 2024-01-26 17:31:58 1706290318 1023.8000 2024-01-26 17:30:58 1706290258 1023.8000 2024-01-26 17:29:59 1706290199 1023.8000 2024-01-26 17:28:58 1706290138 1023.9000 2024-01-26 17:27:58 1706290078 1023.8000 2024-01-26 17:26:58 1706290018 1023.7000 2024-01-26 17:25:59 1706289959 1023.7000 2024-01-26 17:24:58 1706289898 1023.8000 2024-01-26 17:23:58 1706289838 1023.8000 2024-01-26 17:22:58 1706289778 1023.8000 2024-01-26 17:21:58 1706289718 1023.8000 2024-01-26 17:20:59 1706289659 1023.8000 2024-01-26 17:19:58 1706289598 1023.8000 2024-01-26 17:18:58 1706289538 1023.9000 2024-01-26 17:17:58 1706289478 1023.9000 2024-01-26 17:16:58 1706289418 1023.9000 2024-01-26 17:15:59 1706289359 1023.8000 2024-01-26 17:14:58 1706289298 1023.7000 2024-01-26 17:13:58 1706289238 1023.7000 2024-01-26 17:12:58 1706289178 1023.7000 2024-01-26 17:11:59 1706289119 1023.7000 2024-01-26 17:10:58 1706289058 1023.8000 2024-01-26 17:09:58 1706288998 1023.8000 2024-01-26 17:08:58 1706288938 1023.9000 2024-01-26 17:07:58 1706288878 1023.9000 2024-01-26 17:06:59 1706288819 1024.0000 2024-01-26 17:05:58 1706288758 1023.8000 2024-01-26 17:04:58 1706288698 1023.9000 2024-01-26 17:03:58 1706288638 1023.9000 2024-01-26 17:02:59 1706288579 1023.9000 2024-01-26 17:01:58 1706288518 1023.9000 2024-01-26 17:00:58 1706288458 1023.9000 2024-01-26 16:59:58 1706288398 1023.9000 2024-01-26 16:58:58 1706288338 1023.9000 2024-01-26 16:57:59 1706288279 1024.0000 2024-01-26 16:56:58 1706288218 1024.0000 2024-01-26 16:55:58 1706288158 1024.0000 2024-01-26 16:54:58 1706288098 1024.0000 2024-01-26 16:53:58 1706288038 1024.0000 2024-01-26 16:52:59 1706287979 1024.1000 2024-01-26 16:51:58 1706287918 1024.0000 2024-01-26 16:50:58 1706287858 1024.0000 2024-01-26 16:49:58 1706287798 1024.0000 2024-01-26 16:48:58 1706287738 1023.9000 2024-01-26 16:47:59 1706287679 1024.0000 2024-01-26 16:46:58 1706287618 1023.9000 2024-01-26 16:45:58 1706287558 1023.9000 2024-01-26 16:44:58 1706287498 1023.8000 2024-01-26 16:43:59 1706287439 1023.9000 2024-01-26 16:42:58 1706287378 1023.9000 2024-01-26 16:41:58 1706287318 1023.9000 2024-01-26 16:40:58 1706287258 1024.0000 2024-01-26 16:39:58 1706287198 1023.9000 2024-01-26 16:38:59 1706287139 1023.9000 2024-01-26 16:37:58 1706287078 1023.9000 2024-01-26 16:36:58 1706287018 1023.9000 2024-01-26 16:35:58 1706286958 1023.9000 2024-01-26 16:34:59 1706286899 1023.9000 2024-01-26 16:33:58 1706286838 1023.9000 2024-01-26 16:32:58 1706286778 1024.0000 2024-01-26 16:31:58 1706286718 1023.9000 2024-01-26 16:30:58 1706286658 1023.9000 2024-01-26 16:29:59 1706286599 1024.1000 2024-01-26 16:28:58 1706286538 1024.0000 2024-01-26 16:27:58 1706286478 1024.0000 2024-01-26 16:26:58 1706286418 1024.0000 2024-01-26 16:25:58 1706286358 1024.1000 2024-01-26 16:24:59 1706286299 1024.1000 2024-01-26 16:23:58 1706286238 1024.1000 2024-01-26 16:22:58 1706286178 1024.1000 2024-01-26 16:21:58 1706286118 1024.1000 2024-01-26 16:20:58 1706286058 1024.0000 2024-01-26 16:19:59 1706285999 1024.0000 2024-01-26 16:18:58 1706285938 1024.1000 2024-01-26 16:17:58 1706285878 1024.0000 2024-01-26 16:16:58 1706285818 1023.9000 2024-01-26 16:15:59 1706285759 1023.9000 2024-01-26 16:14:58 1706285698 1023.9000 2024-01-26 16:13:58 1706285638 1023.9000 2024-01-26 16:12:58 1706285578 1023.9000 2024-01-26 16:11:58 1706285518 1023.8000 2024-01-26 16:10:59 1706285459 1023.9000 2024-01-26 16:09:58 1706285398 1023.9000 2024-01-26 16:08:58 1706285338 1023.9000 2024-01-26 16:07:58 1706285278 1023.9000 2024-01-26 16:06:58 1706285218 1023.9000 2024-01-26 16:05:59 1706285159 1023.9000 2024-01-26 16:04:58 1706285098 1023.9000 2024-01-26 16:03:58 1706285038 1023.9000 2024-01-26 16:02:58 1706284978 1023.9000 2024-01-26 16:01:58 1706284918 1023.9000 2024-01-26 16:00:59 1706284859 1024.0000 2024-01-26 15:59:58 1706284798 1023.9000 2024-01-26 15:58:58 1706284738 1024.0000 2024-01-26 15:57:58 1706284678 1023.9000 2024-01-26 15:56:59 1706284619 1024.0000 2024-01-26 15:55:58 1706284558 1023.9000 2024-01-26 15:54:58 1706284498 1023.9000 2024-01-26 15:53:58 1706284438 1023.9000 2024-01-26 15:52:58 1706284378 1023.9000 2024-01-26 15:51:59 1706284319 1024.0000 2024-01-26 15:50:58 1706284258 1024.0000 2024-01-26 15:49:58 1706284198 1024.0000 2024-01-26 15:48:58 1706284138 1024.0000 2024-01-26 15:47:59 1706284079 1024.0000 2024-01-26 15:46:58 1706284018 1024.0000 2024-01-26 15:45:58 1706283958 1024.0000 2024-01-26 15:44:58 1706283898 1024.0000 2024-01-26 15:43:58 1706283838 1024.0000 2024-01-26 15:42:59 1706283779 1024.1000 2024-01-26 15:41:58 1706283718 1024.1000 2024-01-26 15:40:58 1706283658 1024.2000 2024-01-26 15:39:58 1706283598 1024.2000 2024-01-26 15:38:58 1706283538 1024.1000 2024-01-26 15:37:59 1706283479 1024.1000 2024-01-26 15:36:58 1706283418 1024.1000 2024-01-26 15:35:58 1706283358 1024.2000 2024-01-26 15:34:58 1706283298 1024.2000 2024-01-26 15:33:58 1706283238 1024.2000 2024-01-26 15:32:59 1706283179 1024.2000 2024-01-26 15:31:58 1706283118 1024.2000 2024-01-26 15:30:58 1706283058 1024.3000 2024-01-26 15:29:58 1706282998 1024.3000 2024-01-26 15:28:58 1706282938 1024.3000 2024-01-26 15:27:59 1706282879 1024.3000 2024-01-26 15:26:58 1706282818 1024.3000 2024-01-26 15:25:58 1706282758 1024.3000 2024-01-26 15:24:58 1706282698 1024.3000 2024-01-26 15:23:59 1706282639 1024.3000 2024-01-26 15:22:58 1706282578 1024.3000 2024-01-26 15:21:58 1706282518 1024.3000 2024-01-26 15:20:58 1706282458 1024.2000 2024-01-26 15:19:58 1706282398 1024.1000 2024-01-26 15:18:59 1706282339 1024.2000 2024-01-26 15:17:58 1706282278 1024.2000 2024-01-26 15:16:58 1706282218 1024.1000 2024-01-26 15:15:58 1706282158 1024.1000 2024-01-26 15:14:59 1706282099 1024.2000 2024-01-26 15:13:58 1706282038 1024.2000 2024-01-26 15:12:58 1706281978 1024.2000 2024-01-26 15:11:58 1706281918 1024.3000 2024-01-26 15:10:58 1706281858 1024.3000 2024-01-26 15:09:59 1706281799 1024.2000 2024-01-26 15:08:58 1706281738 1024.3000 2024-01-26 15:07:58 1706281678 1024.2000 2024-01-26 15:06:58 1706281618 1024.2000 2024-01-26 15:05:58 1706281558 1024.3000 2024-01-26 15:04:59 1706281499 1024.3000 2024-01-26 15:03:58 1706281438 1024.2000 2024-01-26 15:02:58 1706281378 1024.2000 2024-01-26 15:01:58 1706281318 1024.2000 2024-01-26 15:00:57 1706281257 1024.2000 2024-01-26 15:00:00 1706281200 1024.2000 2024-01-26 14:58:58 1706281138 1024.1000 2024-01-26 14:57:58 1706281078 1024.1000 2024-01-26 14:56:58 1706281018 1024.2000 2024-01-26 14:55:58 1706280958 1024.1000 2024-01-26 14:54:59 1706280899 1024.2000 2024-01-26 14:53:58 1706280838 1024.2000 2024-01-26 14:52:58 1706280778 1024.2000 2024-01-26 14:51:58 1706280718 1024.2000 2024-01-26 14:50:58 1706280658 1024.1000 2024-01-26 14:49:59 1706280599 1024.2000 2024-01-26 14:48:58 1706280538 1024.2000 2024-01-26 14:47:58 1706280478 1024.2000 2024-01-26 14:46:58 1706280418 1024.2000 2024-01-26 14:45:59 1706280359 1024.1000 2024-01-26 14:44:58 1706280298 1024.2000 2024-01-26 14:43:58 1706280238 1024.2000 2024-01-26 14:42:58 1706280178 1024.3000 2024-01-26 14:41:58 1706280118 1024.2000 2024-01-26 14:40:59 1706280059 1024.2000 2024-01-26 14:39:58 1706279998 1024.3000 2024-01-26 14:38:58 1706279938 1024.2000 2024-01-26 14:37:58 1706279878 1024.3000 2024-01-26 14:36:58 1706279818 1024.4000 2024-01-26 14:35:59 1706279759 1024.4000 2024-01-26 14:34:58 1706279698 1024.4000 2024-01-26 14:33:58 1706279638 1024.4000 2024-01-26 14:32:58 1706279578 1024.4000 2024-01-26 14:31:58 1706279518 1024.4000 2024-01-26 14:30:59 1706279459 1024.4000 2024-01-26 14:29:58 1706279398 1024.4000 2024-01-26 14:28:58 1706279338 1024.4000 2024-01-26 14:27:58 1706279278 1024.4000 2024-01-26 14:26:59 1706279219 1024.4000 2024-01-26 14:25:58 1706279158 1024.4000 2024-01-26 14:24:58 1706279098 1024.4000 2024-01-26 14:23:58 1706279038 1024.4000 2024-01-26 14:22:58 1706278978 1024.5000 2024-01-26 14:21:59 1706278919 1024.5000 2024-01-26 14:20:58 1706278858 1024.5000 2024-01-26 14:19:58 1706278798 1024.4000 2024-01-26 14:18:58 1706278738 1024.6000 2024-01-26 14:17:58 1706278678 1024.6000 2024-01-26 14:16:59 1706278619 1024.6000 2024-01-26 14:15:58 1706278558 1024.5000 2024-01-26 14:14:58 1706278498 1024.5000 2024-01-26 14:13:58 1706278438 1024.5000 2024-01-26 14:12:59 1706278379 1024.5000 2024-01-26 14:11:58 1706278318 1024.5000 2024-01-26 14:10:58 1706278258 1024.5000 2024-01-26 14:09:58 1706278198 1024.6000 2024-01-26 14:08:58 1706278138 1024.6000 2024-01-26 14:07:59 1706278079 1024.7000 2024-01-26 14:06:58 1706278018 1024.6000 2024-01-26 14:05:58 1706277958 1024.6000 2024-01-26 14:04:58 1706277898 1024.6000 2024-01-26 14:03:58 1706277838 1024.6000 2024-01-26 14:02:59 1706277779 1024.6000 2024-01-26 14:01:58 1706277718 1024.6000 2024-01-26 14:00:58 1706277658 1024.6000 2024-01-26 13:59:58 1706277598 1024.6000 2024-01-26 13:58:58 1706277538 1024.5000 2024-01-26 13:57:59 1706277479 1024.5000 2024-01-26 13:56:58 1706277418 1024.6000 2024-01-26 13:55:58 1706277358 1024.6000 2024-01-26 13:54:58 1706277298 1024.5000 2024-01-26 13:53:59 1706277239 1024.6000 2024-01-26 13:52:58 1706277178 1024.6000 2024-01-26 13:51:58 1706277118 1024.5000 2024-01-26 13:50:58 1706277058 1024.6000 2024-01-26 13:49:58 1706276998 1024.5000 2024-01-26 13:48:59 1706276939 1024.5000 2024-01-26 13:47:58 1706276878 1024.6000 2024-01-26 13:46:58 1706276818 1024.5000 2024-01-26 13:45:58 1706276758 1024.5000 2024-01-26 13:44:58 1706276698 1024.5000 2024-01-26 13:43:59 1706276639 1024.5000 2024-01-26 13:42:58 1706276578 1024.5000 2024-01-26 13:41:58 1706276518 1024.5000 2024-01-26 13:40:58 1706276458 1024.6000 2024-01-26 13:39:59 1706276399 1024.6000 2024-01-26 13:38:58 1706276338 1024.6000 2024-01-26 13:37:58 1706276278 1024.6000 2024-01-26 13:36:58 1706276218 1024.6000 2024-01-26 13:35:58 1706276158 1024.5000 2024-01-26 13:34:59 1706276099 1024.6000 2024-01-26 13:33:58 1706276038 1024.5000 2024-01-26 13:32:58 1706275978 1024.6000 2024-01-26 13:31:58 1706275918 1024.6000 2024-01-26 13:30:58 1706275858 1024.5000 2024-01-26 13:29:59 1706275799 1024.6000 2024-01-26 13:28:58 1706275738 1024.6000 2024-01-26 13:27:58 1706275678 1024.6000 2024-01-26 13:25:58 1706275558 1024.6000 2024-01-26 13:25:58 1706275558 1024.6000 2024-01-26 13:24:59 1706275499 1024.6000 2024-01-26 13:23:58 1706275438 1024.6000 2024-01-26 13:22:58 1706275378 1024.6000 2024-01-26 13:21:58 1706275318 1024.7000 2024-01-26 13:20:58 1706275258 1024.7000 2024-01-26 13:19:59 1706275199 1024.7000 2024-01-26 13:18:58 1706275138 1024.8000 2024-01-26 13:17:58 1706275078 1024.8000 2024-01-26 13:16:58 1706275018 1024.7000 2024-01-26 13:15:58 1706274958 1024.7000 2024-01-26 13:14:59 1706274899 1024.7000 2024-01-26 13:13:58 1706274838 1024.7000 2024-01-26 13:12:58 1706274778 1024.7000 2024-01-26 13:11:58 1706274718 1024.8000 2024-01-26 13:10:59 1706274659 1024.9000 2024-01-26 13:09:58 1706274598 1024.9000 2024-01-26 13:08:58 1706274538 1025.0000 2024-01-26 13:07:58 1706274478 1025.0000 2024-01-26 13:06:58 1706274418 1025.0000 2024-01-26 13:05:59 1706274359 1024.9000 2024-01-26 13:04:58 1706274298 1025.0000 2024-01-26 13:03:58 1706274238 1025.0000 2024-01-26 13:02:58 1706274178 1025.0000 2024-01-26 13:01:58 1706274118 1025.0000 2024-01-26 13:00:59 1706274059 1025.1000 2024-01-26 12:59:58 1706273998 1025.1000 2024-01-26 12:58:58 1706273938 1025.1000 2024-01-26 12:57:58 1706273878 1025.1000 2024-01-26 12:56:58 1706273818 1025.1000 2024-01-26 12:55:59 1706273759 1025.0000 2024-01-26 12:54:58 1706273698 1025.0000 2024-01-26 12:53:58 1706273638 1025.1000 2024-01-26 12:52:59 1706273579 1025.1000 2024-01-26 12:51:58 1706273518 1025.1000 2024-01-26 12:50:58 1706273458 1025.1000 2024-01-26 12:49:58 1706273398 1025.2000 2024-01-26 12:48:58 1706273338 1025.2000 2024-01-26 12:47:59 1706273279 1025.1000 2024-01-26 12:46:58 1706273218 1025.1000 2024-01-26 12:45:58 1706273158 1025.1000 2024-01-26 12:44:58 1706273098 1025.1000 2024-01-26 12:43:58 1706273038 1025.0000 2024-01-26 12:42:59 1706272979 1025.0000 2024-01-26 12:41:58 1706272918 1025.1000 2024-01-26 12:40:58 1706272858 1025.1000 2024-01-26 12:39:58 1706272798 1025.0000 2024-01-26 12:38:59 1706272739 1025.1000 2024-01-26 12:37:58 1706272678 1025.0000 2024-01-26 12:36:58 1706272618 1025.1000 2024-01-26 12:35:58 1706272558 1025.0000 2024-01-26 12:34:58 1706272498 1025.0000 2024-01-26 12:33:59 1706272439 1025.0000 2024-01-26 12:32:58 1706272378 1024.9000 2024-01-26 12:31:58 1706272318 1025.0000 2024-01-26 12:30:58 1706272258 1025.0000 2024-01-26 12:29:58 1706272198 1025.0000 2024-01-26 12:28:59 1706272139 1025.1000 2024-01-26 12:27:58 1706272078 1025.2000 2024-01-26 12:26:58 1706272018 1025.2000 2024-01-26 12:25:58 1706271958 1025.3000 2024-01-26 12:24:59 1706271899 1025.2000 2024-01-26 12:23:58 1706271838 1025.3000 2024-01-26 12:22:58 1706271778 1025.3000 2024-01-26 12:21:58 1706271718 1025.3000 2024-01-26 12:20:58 1706271658 1025.3000 2024-01-26 12:19:59 1706271599 1025.3000 2024-01-26 12:18:58 1706271538 1025.3000 2024-01-26 12:17:58 1706271478 1025.3000 2024-01-26 12:16:58 1706271418 1025.3000 2024-01-26 12:15:58 1706271358 1025.3000 2024-01-26 12:14:59 1706271299 1025.3000 2024-01-26 12:13:58 1706271238 1025.4000 2024-01-26 12:12:58 1706271178 1025.4000 2024-01-26 12:11:58 1706271118 1025.4000 2024-01-26 12:10:59 1706271059 1025.5000 2024-01-26 12:09:58 1706270998 1025.5000 2024-01-26 12:08:58 1706270938 1025.5000 2024-01-26 12:07:58 1706270878 1025.5000 2024-01-26 12:06:58 1706270818 1025.5000 2024-01-26 12:05:59 1706270759 1025.6000 2024-01-26 12:04:58 1706270698 1025.5000 2024-01-26 12:03:58 1706270638 1025.5000 2024-01-26 12:02:58 1706270578 1025.5000 2024-01-26 12:01:58 1706270518 1025.4000 2024-01-26 12:00:59 1706270459 1025.4000 2024-01-26 11:59:58 1706270398 1025.5000 2024-01-26 11:58:58 1706270338 1025.4000 2024-01-26 11:57:58 1706270278 1025.4000 2024-01-26 11:56:58 1706270218 1025.4000 2024-01-26 11:55:59 1706270159 1025.3000 2024-01-26 11:54:58 1706270098 1025.4000 2024-01-26 11:53:58 1706270038 1025.3000 2024-01-26 11:52:58 1706269978 1025.4000 2024-01-26 11:51:59 1706269919 1025.4000 2024-01-26 11:50:58 1706269858 1025.4000 2024-01-26 11:49:58 1706269798 1025.4000 2024-01-26 11:48:58 1706269738 1025.5000 2024-01-26 11:47:58 1706269678 1025.4000 2024-01-26 11:46:59 1706269619 1025.4000 2024-01-26 11:45:58 1706269558 1025.4000 2024-01-26 11:44:58 1706269498 1025.5000 2024-01-26 11:43:58 1706269438 1025.6000 2024-01-26 11:42:58 1706269378 1025.5000 2024-01-26 11:41:59 1706269319 1025.4000 2024-01-26 11:40:58 1706269258 1025.5000 2024-01-26 11:39:58 1706269198 1025.6000 2024-01-26 11:38:58 1706269138 1025.6000 2024-01-26 11:37:59 1706269079 1025.7000 2024-01-26 11:36:58 1706269018 1025.8000 2024-01-26 11:35:58 1706268958 1025.8000 2024-01-26 11:34:58 1706268898 1025.8000 2024-01-26 11:33:58 1706268838 1025.7000 2024-01-26 11:32:59 1706268779 1025.7000 2024-01-26 11:31:58 1706268718 1025.7000 2024-01-26 11:30:58 1706268658 1025.8000 2024-01-26 11:29:58 1706268598 1025.9000 2024-01-26 11:28:58 1706268538 1025.9000 2024-01-26 11:27:59 1706268479 1025.8000 2024-01-26 11:26:58 1706268418 1025.8000 2024-01-26 11:25:58 1706268358 1025.7000 2024-01-26 11:24:58 1706268298 1025.7000 2024-01-26 11:23:58 1706268238 1025.7000 2024-01-26 11:22:59 1706268179 1025.7000 2024-01-26 11:21:58 1706268118 1025.6000 2024-01-26 11:20:58 1706268058 1025.6000 2024-01-26 11:19:58 1706267998 1025.6000 2024-01-26 11:18:59 1706267939 1025.7000 2024-01-26 11:17:58 1706267878 1025.7000 2024-01-26 11:16:58 1706267818 1025.6000 2024-01-26 11:15:58 1706267758 1025.7000 2024-01-26 11:14:58 1706267698 1025.7000 2024-01-26 11:13:59 1706267639 1025.7000 2024-01-26 11:12:58 1706267578 1025.7000 2024-01-26 11:11:58 1706267518 1025.6000 2024-01-26 11:10:58 1706267458 1025.7000 2024-01-26 11:09:58 1706267398 1025.7000 2024-01-26 11:08:59 1706267339 1025.7000 2024-01-26 11:07:58 1706267278 1025.7000 2024-01-26 11:06:58 1706267218 1025.8000 2024-01-26 11:05:58 1706267158 1025.8000 2024-01-26 11:04:59 1706267099 1025.8000 2024-01-26 11:03:58 1706267038 1025.9000 2024-01-26 11:02:58 1706266978 1025.9000 2024-01-26 11:01:58 1706266918 1025.9000 2024-01-26 11:00:58 1706266858 1025.9000 2024-01-26 10:59:59 1706266799 1025.9000 2024-01-26 10:58:58 1706266738 1025.9000 2024-01-26 10:57:58 1706266678 1025.9000 2024-01-26 10:56:58 1706266618 1025.9000 2024-01-26 10:55:58 1706266558 1025.9000 2024-01-26 10:54:59 1706266499 1025.9000 2024-01-26 10:53:58 1706266438 1025.9000 2024-01-26 10:52:58 1706266378 1026.0000 2024-01-26 10:51:58 1706266318 1026.0000 2024-01-26 10:50:59 1706266259 1026.0000 2024-01-26 10:49:58 1706266198 1026.0000 2024-01-26 10:48:58 1706266138 1026.0000 2024-01-26 10:47:58 1706266078 1026.0000 2024-01-26 10:46:58 1706266018 1025.9000 2024-01-26 10:45:59 1706265959 1026.0000 2024-01-26 10:44:58 1706265898 1026.0000 2024-01-26 10:43:58 1706265838 1026.1000 2024-01-26 10:42:58 1706265778 1026.1000 2024-01-26 10:41:58 1706265718 1026.1000 2024-01-26 10:40:59 1706265659 1026.2000 2024-01-26 10:39:58 1706265598 1026.1000 2024-01-26 10:38:58 1706265538 1026.1000 2024-01-26 10:37:58 1706265478 1026.1000 2024-01-26 10:36:59 1706265419 1026.2000 2024-01-26 10:35:58 1706265358 1026.2000 2024-01-26 10:34:58 1706265298 1026.2000 2024-01-26 10:33:58 1706265238 1026.2000 2024-01-26 10:32:58 1706265178 1026.2000 2024-01-26 10:31:59 1706265119 1026.2000 2024-01-26 10:30:58 1706265058 1026.2000 2024-01-26 10:29:58 1706264998 1026.3000 2024-01-26 10:28:58 1706264938 1026.3000 2024-01-26 10:27:58 1706264878 1026.3000 2024-01-26 10:26:59 1706264819 1026.3000 2024-01-26 10:25:58 1706264758 1026.3000 2024-01-26 10:24:58 1706264698 1026.3000 2024-01-26 10:23:58 1706264638 1026.2000 2024-01-26 10:22:59 1706264579 1026.3000 2024-01-26 10:21:58 1706264518 1026.2000 2024-01-26 10:20:58 1706264458 1026.2000 2024-01-26 10:19:58 1706264398 1026.2000 2024-01-26 10:18:58 1706264338 1026.2000 2024-01-26 10:17:59 1706264279 1026.2000 2024-01-26 10:16:58 1706264218 1026.2000 2024-01-26 10:15:58 1706264158 1026.3000 2024-01-26 10:14:58 1706264098 1026.3000 2024-01-26 10:13:58 1706264038 1026.2000 2024-01-26 10:12:59 1706263979 1026.3000 2024-01-26 10:11:58 1706263918 1026.3000 2024-01-26 10:10:58 1706263858 1026.3000 2024-01-26 10:09:58 1706263798 1026.4000 2024-01-26 10:08:58 1706263738 1026.3000 2024-01-26 10:07:59 1706263679 1026.3000 2024-01-26 10:06:58 1706263618 1026.4000 2024-01-26 10:05:58 1706263558 1026.3000 2024-01-26 10:04:58 1706263498 1026.4000 2024-01-26 10:03:59 1706263439 1026.4000 2024-01-26 10:02:58 1706263378 1026.4000 2024-01-26 10:01:58 1706263318 1026.4000 2024-01-26 10:00:58 1706263258 1026.4000 2024-01-26 09:59:58 1706263198 1026.3000 2024-01-26 09:58:59 1706263139 1026.4000 2024-01-26 09:57:58 1706263078 1026.3000 2024-01-26 09:56:58 1706263018 1026.4000 2024-01-26 09:55:58 1706262958 1026.4000 2024-01-26 09:54:58 1706262898 1026.3000 2024-01-26 09:53:59 1706262839 1026.3000 2024-01-26 09:52:58 1706262778 1026.2000 2024-01-26 09:51:58 1706262718 1026.2000 2024-01-26 09:50:58 1706262658 1026.2000 2024-01-26 09:49:59 1706262599 1026.2000 2024-01-26 09:48:58 1706262538 1026.2000 2024-01-26 09:47:58 1706262478 1026.1000 2024-01-26 09:46:58 1706262418 1026.2000 2024-01-26 09:45:58 1706262358 1026.1000 2024-01-26 09:44:59 1706262299 1026.2000 2024-01-26 09:43:58 1706262238 1026.3000 2024-01-26 09:42:58 1706262178 1026.3000 2024-01-26 09:41:58 1706262118 1026.3000 2024-01-26 09:40:58 1706262058 1026.3000 2024-01-26 09:39:59 1706261999 1026.3000 2024-01-26 09:38:58 1706261938 1026.2000 2024-01-26 09:37:58 1706261878 1026.3000 2024-01-26 09:36:58 1706261818 1026.2000 2024-01-26 09:35:58 1706261758 1026.3000 2024-01-26 09:34:59 1706261699 1026.3000 2024-01-26 09:33:58 1706261638 1026.2000 2024-01-26 09:32:58 1706261578 1026.2000 2024-01-26 09:31:58 1706261518 1026.1000 2024-01-26 09:30:58 1706261458 1026.1000 2024-01-26 09:29:59 1706261399 1026.1000 2024-01-26 09:28:58 1706261338 1026.1000 2024-01-26 09:27:58 1706261278 1026.0000 2024-01-26 09:26:58 1706261218 1026.1000 2024-01-26 09:25:59 1706261159 1026.1000 2024-01-26 09:24:58 1706261098 1026.0000 2024-01-26 09:23:58 1706261038 1026.0000 2024-01-26 09:22:58 1706260978 1026.0000 2024-01-26 09:21:58 1706260918 1025.9000 2024-01-26 09:20:59 1706260859 1026.0000 2024-01-26 09:19:58 1706260798 1026.0000 2024-01-26 09:18:58 1706260738 1026.0000 2024-01-26 09:17:58 1706260678 1026.0000 2024-01-26 09:16:58 1706260618 1025.9000 2024-01-26 09:15:59 1706260559 1025.9000 2024-01-26 09:14:58 1706260498 1025.9000 2024-01-26 09:13:58 1706260438 1025.9000 2024-01-26 09:12:58 1706260378 1025.9000 2024-01-26 09:10:58 1706260258 1025.9000 2024-01-26 09:10:58 1706260258 1025.9000 2024-01-26 09:09:59 1706260199 1025.9000 2024-01-26 09:08:58 1706260138 1025.9000 2024-01-26 09:07:58 1706260078 1025.8000 2024-01-26 09:06:58 1706260018 1025.7000 2024-01-26 09:05:58 1706259958 1025.7000 2024-01-26 09:04:59 1706259899 1025.7000 2024-01-26 09:03:58 1706259838 1025.7000 2024-01-26 09:02:58 1706259778 1025.8000 2024-01-26 09:01:58 1706259718 1025.7000 2024-01-26 09:00:58 1706259658 1025.8000 2024-01-26 08:59:59 1706259599 1025.7000 2024-01-26 08:58:58 1706259538 1025.7000 2024-01-26 08:57:58 1706259478 1025.6000 2024-01-26 08:56:58 1706259418 1025.6000 2024-01-26 08:55:58 1706259358 1025.5000 2024-01-26 08:54:59 1706259299 1025.5000 2024-01-26 08:53:58 1706259238 1025.6000 2024-01-26 08:52:58 1706259178 1025.6000 2024-01-26 08:51:58 1706259118 1025.4000 2024-01-26 08:50:59 1706259059 1025.5000 2024-01-26 08:49:58 1706258998 1025.5000 2024-01-26 08:48:58 1706258938 1025.6000 2024-01-26 08:47:58 1706258878 1025.6000 2024-01-26 08:46:58 1706258818 1025.7000 2024-01-26 08:45:59 1706258759 1025.7000 2024-01-26 08:44:58 1706258698 1025.7000 2024-01-26 08:43:58 1706258638 1025.6000 2024-01-26 08:42:58 1706258578 1025.7000 2024-01-26 08:41:58 1706258518 1025.6000 2024-01-26 08:40:59 1706258459 1025.7000 2024-01-26 08:39:58 1706258398 1025.6000 2024-01-26 08:38:58 1706258338 1025.6000 2024-01-26 08:37:58 1706258278 1025.6000 2024-01-26 08:36:58 1706258218 1025.6000 2024-01-26 08:35:59 1706258159 1025.6000 2024-01-26 08:34:58 1706258098 1025.6000 2024-01-26 08:33:58 1706258038 1025.5000 2024-01-26 08:32:58 1706257978 1025.6000 2024-01-26 08:31:59 1706257919 1025.6000 2024-01-26 08:30:58 1706257858 1025.6000 2024-01-26 08:29:58 1706257798 1025.7000 2024-01-26 08:28:58 1706257738 1025.6000 2024-01-26 08:27:58 1706257678 1025.7000 2024-01-26 08:26:59 1706257619 1025.6000 2024-01-26 08:25:58 1706257558 1025.6000 2024-01-26 08:24:58 1706257498 1025.5000 2024-01-26 08:23:58 1706257438 1025.4000 2024-01-26 08:22:58 1706257378 1025.4000 2024-01-26 08:21:59 1706257319 1025.4000 2024-01-26 08:20:58 1706257258 1025.4000 2024-01-26 08:19:58 1706257198 1025.3000 2024-01-26 08:18:58 1706257138 1025.4000 2024-01-26 08:17:58 1706257078 1025.3000 2024-01-26 08:16:59 1706257019 1025.3000 2024-01-26 08:15:58 1706256958 1025.4000 2024-01-26 08:14:58 1706256898 1025.4000 2024-01-26 08:13:58 1706256838 1025.4000 2024-01-26 08:12:59 1706256779 1025.4000 2024-01-26 08:11:58 1706256718 1025.4000 2024-01-26 08:10:58 1706256658 1025.3000 2024-01-26 08:09:58 1706256598 1025.3000 2024-01-26 08:08:58 1706256538 1025.2000 2024-01-26 08:07:59 1706256479 1025.2000 2024-01-26 08:06:58 1706256418 1025.1000 2024-01-26 08:05:58 1706256358 1025.2000 2024-01-26 08:04:58 1706256298 1025.2000 2024-01-26 08:03:59 1706256239 1025.3000 2024-01-26 08:02:58 1706256178 1025.3000 2024-01-26 08:01:58 1706256118 1025.3000 2024-01-26 08:00:58 1706256058 1025.3000 2024-01-26 07:59:58 1706255998 1025.4000 2024-01-26 07:58:59 1706255939 1025.3000 2024-01-26 07:57:58 1706255878 1025.3000 2024-01-26 07:56:58 1706255818 1025.3000 2024-01-26 07:55:58 1706255758 1025.4000 2024-01-26 07:54:58 1706255698 1025.2000 2024-01-26 07:53:59 1706255639 1025.3000 2024-01-26 07:52:58 1706255578 1025.3000 2024-01-26 07:51:58 1706255518 1025.3000 2024-01-26 07:50:58 1706255458 1025.3000 2024-01-26 07:49:58 1706255398 1025.2000 2024-01-26 07:48:59 1706255339 1025.3000 2024-01-26 07:47:58 1706255278 1025.3000 2024-01-26 07:46:58 1706255218 1025.3000 2024-01-26 07:45:58 1706255158 1025.3000 2024-01-26 07:44:59 1706255099 1025.1000 2024-01-26 07:43:58 1706255038 1025.2000 2024-01-26 07:42:58 1706254978 1025.1000 2024-01-26 07:41:58 1706254918 1025.2000 2024-01-26 07:40:58 1706254858 1025.1000 2024-01-26 07:39:59 1706254799 1025.3000 2024-01-26 07:38:58 1706254738 1025.2000 2024-01-26 07:37:58 1706254678 1025.2000 2024-01-26 07:36:58 1706254618 1025.2000 2024-01-26 07:35:58 1706254558 1025.2000 2024-01-26 07:34:59 1706254499 1025.2000 2024-01-26 07:33:58 1706254438 1025.1000 2024-01-26 07:32:58 1706254378 1025.2000 2024-01-26 07:31:58 1706254318 1025.1000 2024-01-26 07:30:59 1706254259 1025.2000 2024-01-26 07:29:58 1706254198 1025.2000 2024-01-26 07:28:58 1706254138 1025.1000 2024-01-26 07:27:58 1706254078 1025.1000 2024-01-26 07:26:58 1706254018 1025.0000 2024-01-26 07:25:59 1706253959 1025.1000 2024-01-26 07:24:58 1706253898 1025.1000 2024-01-26 07:23:58 1706253838 1025.1000 2024-01-26 07:22:58 1706253778 1025.1000 2024-01-26 07:21:58 1706253718 1025.0000 2024-01-26 07:20:59 1706253659 1024.9000 2024-01-26 07:19:58 1706253598 1025.0000 2024-01-26 07:18:58 1706253538 1025.0000 2024-01-26 07:17:58 1706253478 1024.9000 2024-01-26 07:16:59 1706253419 1024.9000 2024-01-26 07:15:58 1706253358 1024.9000 2024-01-26 07:14:58 1706253298 1024.8000 2024-01-26 07:13:58 1706253238 1024.9000 2024-01-26 07:12:58 1706253178 1024.8000 2024-01-26 07:11:59 1706253119 1024.8000 2024-01-26 07:10:58 1706253058 1024.8000 2024-01-26 07:09:58 1706252998 1024.8000 2024-01-26 07:08:58 1706252938 1024.8000 2024-01-26 07:07:59 1706252879 1024.7000 2024-01-26 07:06:58 1706252818 1024.7000 2024-01-26 07:05:58 1706252758 1024.7000 2024-01-26 07:04:58 1706252698 1024.7000 2024-01-26 07:03:58 1706252638 1024.7000 2024-01-26 07:02:59 1706252579 1024.8000 2024-01-26 07:01:58 1706252518 1024.8000 2024-01-26 07:00:58 1706252458 1024.8000 2024-01-26 06:59:58 1706252398 1024.9000 2024-01-26 06:58:58 1706252338 1024.9000 2024-01-26 06:57:59 1706252279 1024.9000 2024-01-26 06:56:58 1706252218 1024.9000 2024-01-26 06:55:58 1706252158 1025.0000 2024-01-26 06:54:58 1706252098 1024.9000 2024-01-26 06:53:58 1706252038 1025.0000 2024-01-26 06:52:59 1706251979 1024.9000 2024-01-26 06:51:58 1706251918 1024.9000 2024-01-26 06:50:58 1706251858 1024.9000 2024-01-26 06:49:58 1706251798 1024.9000 2024-01-26 06:48:59 1706251739 1024.9000 2024-01-26 06:47:58 1706251678 1024.9000 2024-01-26 06:46:58 1706251618 1024.9000 2024-01-26 06:45:58 1706251558 1024.9000 2024-01-26 06:44:58 1706251498 1024.8000 2024-01-26 06:43:59 1706251439 1024.7000 2024-01-26 06:42:58 1706251378 1024.7000 2024-01-26 06:41:58 1706251318 1024.8000 2024-01-26 06:40:58 1706251258 1024.8000 2024-01-26 06:39:59 1706251199 1024.8000 2024-01-26 06:38:58 1706251138 1024.8000 2024-01-26 06:37:58 1706251078 1024.8000 2024-01-26 06:36:58 1706251018 1024.8000 2024-01-26 06:35:58 1706250958 1024.8000 2024-01-26 06:34:59 1706250899 1024.8000 2024-01-26 06:33:58 1706250838 1024.8000 2024-01-26 06:32:58 1706250778 1024.7000 2024-01-26 06:31:58 1706250718 1024.7000 2024-01-26 06:30:58 1706250658 1024.6000 2024-01-26 06:29:59 1706250599 1024.6000 2024-01-26 06:28:58 1706250538 1024.6000 2024-01-26 06:27:58 1706250478 1024.6000 2024-01-26 06:26:58 1706250418 1024.6000 2024-01-26 06:25:58 1706250358 1024.6000 2024-01-26 06:24:59 1706250299 1024.6000 2024-01-26 06:23:58 1706250238 1024.5000 2024-01-26 06:22:58 1706250178 1024.6000 2024-01-26 06:21:58 1706250118 1024.7000 2024-01-26 06:20:59 1706250059 1024.7000 2024-01-26 06:19:58 1706249998 1024.7000 2024-01-26 06:18:58 1706249938 1024.7000 2024-01-26 06:17:58 1706249878 1024.6000 2024-01-26 06:16:58 1706249818 1024.6000 2024-01-26 06:15:59 1706249759 1024.5000 2024-01-26 06:14:58 1706249698 1024.5000 2024-01-26 06:12:58 1706249578 1024.5000 2024-01-26 06:12:58 1706249578 1024.5000 2024-01-26 06:11:58 1706249518 1024.4000 2024-01-26 06:10:58 1706249458 1024.5000 2024-01-26 06:09:59 1706249399 1024.4000 2024-01-26 06:08:58 1706249338 1024.4000 2024-01-26 06:07:58 1706249278 1024.3000 2024-01-26 06:06:58 1706249218 1024.3000 2024-01-26 06:05:58 1706249158 1024.3000 2024-01-26 06:04:59 1706249099 1024.3000 2024-01-26 06:03:58 1706249038 1024.3000 2024-01-26 06:02:58 1706248978 1024.2000 2024-01-26 06:01:58 1706248918 1024.2000 2024-01-26 06:00:59 1706248859 1024.2000 2024-01-26 05:59:58 1706248798 1024.2000 2024-01-26 05:58:58 1706248738 1024.2000 2024-01-26 05:57:58 1706248678 1024.1000 2024-01-26 05:56:58 1706248618 1024.1000 2024-01-26 05:55:59 1706248559 1024.0000 2024-01-26 05:54:58 1706248498 1024.0000 2024-01-26 05:53:58 1706248438 1024.0000 2024-01-26 05:52:58 1706248378 1024.0000 2024-01-26 05:51:58 1706248318 1023.9000 2024-01-26 05:50:59 1706248259 1023.9000 2024-01-26 05:49:58 1706248198 1023.9000 2024-01-26 05:48:58 1706248138 1024.0000 2024-01-26 05:47:58 1706248078 1024.0000 2024-01-26 05:46:58 1706248018 1023.9000 2024-01-26 05:45:59 1706247959 1023.9000 2024-01-26 05:44:58 1706247898 1023.9000 2024-01-26 05:43:58 1706247838 1023.9000 2024-01-26 05:42:58 1706247778 1023.8000 2024-01-26 05:41:58 1706247718 1023.8000 2024-01-26 05:40:59 1706247659 1023.9000 2024-01-26 05:39:58 1706247598 1023.8000 2024-01-26 05:38:58 1706247538 1023.9000 2024-01-26 05:37:58 1706247478 1023.8000 2024-01-26 05:36:59 1706247419 1024.0000 2024-01-26 05:35:58 1706247358 1023.9000 2024-01-26 05:34:58 1706247298 1023.9000 2024-01-26 05:33:58 1706247238 1023.9000 2024-01-26 05:32:58 1706247178 1024.0000 2024-01-26 05:31:59 1706247119 1023.9000 2024-01-26 05:30:58 1706247058 1023.9000 2024-01-26 05:29:58 1706246998 1023.8000 2024-01-26 05:28:58 1706246938 1023.8000 2024-01-26 05:27:59 1706246879 1023.8000 2024-01-26 05:26:58 1706246818 1023.8000 2024-01-26 05:25:58 1706246758 1023.7000 2024-01-26 05:24:58 1706246698 1023.8000 2024-01-26 05:23:58 1706246638 1023.7000 2024-01-26 05:22:59 1706246579 1023.7000 2024-01-26 05:21:58 1706246518 1023.8000 2024-01-26 05:20:58 1706246458 1023.7000 2024-01-26 05:19:58 1706246398 1023.7000 2024-01-26 05:18:58 1706246338 1023.7000 2024-01-26 05:17:59 1706246279 1023.8000 2024-01-26 05:16:58 1706246218 1023.7000 2024-01-26 05:15:58 1706246158 1023.7000 2024-01-26 05:14:58 1706246098 1023.7000 2024-01-26 05:13:58 1706246038 1023.7000 2024-01-26 05:12:59 1706245979 1023.7000 2024-01-26 05:11:58 1706245918 1023.7000 2024-01-26 05:10:58 1706245858 1023.6000 2024-01-26 05:09:58 1706245798 1023.7000 2024-01-26 05:08:59 1706245739 1023.6000 2024-01-26 05:07:58 1706245678 1023.7000 2024-01-26 05:06:58 1706245618 1023.6000 2024-01-26 05:05:58 1706245558 1023.7000 2024-01-26 05:04:58 1706245498 1023.6000 2024-01-26 05:03:59 1706245439 1023.7000 2024-01-26 05:02:58 1706245378 1023.7000 2024-01-26 05:01:58 1706245318 1023.7000 2024-01-26 05:00:58 1706245258 1023.6000 2024-01-26 04:59:58 1706245198 1023.6000 2024-01-26 04:58:59 1706245139 1023.5000 2024-01-26 04:57:58 1706245078 1023.5000 2024-01-26 04:56:58 1706245018 1023.6000 2024-01-26 04:55:58 1706244958 1023.5000 2024-01-26 04:54:58 1706244898 1023.5000 2024-01-26 04:53:59 1706244839 1023.5000 2024-01-26 04:52:58 1706244778 1023.5000 2024-01-26 04:51:58 1706244718 1023.4000 2024-01-26 04:50:58 1706244658 1023.4000 2024-01-26 04:49:59 1706244599 1023.4000 2024-01-26 04:48:58 1706244538 1023.4000 2024-01-26 04:47:58 1706244478 1023.4000 2024-01-26 04:46:58 1706244418 1023.4000 2024-01-26 04:45:58 1706244358 1023.4000 2024-01-26 04:44:59 1706244299 1023.4000 2024-01-26 04:43:58 1706244238 1023.4000 2024-01-26 04:42:58 1706244178 1023.4000 2024-01-26 04:41:58 1706244118 1023.4000 2024-01-26 04:40:58 1706244058 1023.3000 2024-01-26 04:39:59 1706243999 1023.3000 2024-01-26 04:38:58 1706243938 1023.3000 2024-01-26 04:37:58 1706243878 1023.4000 2024-01-26 04:36:58 1706243818 1023.3000 2024-01-26 04:35:59 1706243759 1023.3000 2024-01-26 04:34:58 1706243698 1023.3000 2024-01-26 04:33:58 1706243638 1023.3000 2024-01-26 04:32:58 1706243578 1023.3000 2024-01-26 04:31:58 1706243518 1023.2000 2024-01-26 04:30:59 1706243459 1023.3000 2024-01-26 04:29:58 1706243398 1023.3000 2024-01-26 04:28:58 1706243338 1023.3000 2024-01-26 04:27:58 1706243278 1023.3000 2024-01-26 04:26:58 1706243218 1023.4000 2024-01-26 04:25:59 1706243159 1023.3000 2024-01-26 04:24:58 1706243098 1023.3000 2024-01-26 04:23:58 1706243038 1023.4000 2024-01-26 04:22:58 1706242978 1023.4000 2024-01-26 04:21:59 1706242919 1023.4000 2024-01-26 04:20:58 1706242858 1023.4000 2024-01-26 04:19:58 1706242798 1023.3000 2024-01-26 04:18:58 1706242738 1023.3000 2024-01-26 04:17:58 1706242678 1023.2000 2024-01-26 04:16:59 1706242619 1023.3000 2024-01-26 04:15:58 1706242558 1023.3000 2024-01-26 04:14:58 1706242498 1023.4000 2024-01-26 04:13:58 1706242438 1023.3000 2024-01-26 04:12:58 1706242378 1023.3000 2024-01-26 04:11:59 1706242319 1023.3000 2024-01-26 04:10:58 1706242258 1023.3000 2024-01-26 04:09:58 1706242198 1023.3000 2024-01-26 04:08:58 1706242138 1023.3000 2024-01-26 04:07:58 1706242078 1023.3000 2024-01-26 04:06:59 1706242019 1023.4000 2024-01-26 04:05:58 1706241958 1023.4000 2024-01-26 04:04:58 1706241898 1023.5000 2024-01-26 04:03:58 1706241838 1023.4000 2024-01-26 04:02:59 1706241779 1023.4000 2024-01-26 04:01:58 1706241718 1023.4000 2024-01-26 04:00:58 1706241658 1023.4000 2024-01-26 03:59:58 1706241598 1023.4000 2024-01-26 03:58:58 1706241538 1023.4000 2024-01-26 03:57:59 1706241479 1023.5000 2024-01-26 03:56:58 1706241418 1023.5000 2024-01-26 03:55:58 1706241358 1023.5000 2024-01-26 03:54:58 1706241298 1023.5000 2024-01-26 03:53:58 1706241238 1023.5000 2024-01-26 03:52:59 1706241179 1023.5000 2024-01-26 03:51:58 1706241118 1023.5000 2024-01-26 03:50:58 1706241058 1023.5000 2024-01-26 03:49:58 1706240998 1023.5000 2024-01-26 03:48:59 1706240939 1023.5000 2024-01-26 03:47:58 1706240878 1023.5000 2024-01-26 03:46:58 1706240818 1023.6000 2024-01-26 03:45:58 1706240758 1023.5000 2024-01-26 03:44:58 1706240698 1023.5000 2024-01-26 03:43:59 1706240639 1023.4000 2024-01-26 03:42:58 1706240578 1023.4000 2024-01-26 03:41:58 1706240518 1023.4000 2024-01-26 03:40:58 1706240458 1023.4000 2024-01-26 03:39:59 1706240399 1023.3000 2024-01-26 03:38:58 1706240338 1023.3000 2024-01-26 03:37:58 1706240278 1023.3000 2024-01-26 03:36:58 1706240218 1023.4000 2024-01-26 03:35:58 1706240158 1023.3000 2024-01-26 03:34:59 1706240099 1023.3000 2024-01-26 03:33:58 1706240038 1023.3000 2024-01-26 03:32:58 1706239978 1023.3000 2024-01-26 03:31:58 1706239918 1023.3000 2024-01-26 03:30:58 1706239858 1023.4000 2024-01-26 03:29:59 1706239799 1023.4000 2024-01-26 03:28:58 1706239738 1023.4000 2024-01-26 03:27:58 1706239678 1023.4000 2024-01-26 03:26:58 1706239618 1023.4000 2024-01-26 03:25:58 1706239558 1023.4000 2024-01-26 03:24:59 1706239499 1023.4000 2024-01-26 03:23:58 1706239438 1023.5000 2024-01-26 03:22:58 1706239378 1023.5000 2024-01-26 03:21:58 1706239318 1023.4000 2024-01-26 03:20:59 1706239259 1023.5000 2024-01-26 03:19:58 1706239198 1023.5000 2024-01-26 03:18:58 1706239138 1023.6000 2024-01-26 03:17:58 1706239078 1023.6000 2024-01-26 03:16:58 1706239018 1023.6000 2024-01-26 03:15:59 1706238959 1023.6000 2024-01-26 03:14:58 1706238898 1023.6000 2024-01-26 03:13:58 1706238838 1023.6000 2024-01-26 03:12:58 1706238778 1023.7000 2024-01-26 03:11:58 1706238718 1023.6000 2024-01-26 03:10:59 1706238659 1023.6000 2024-01-26 03:09:58 1706238598 1023.5000 2024-01-26 03:08:58 1706238538 1023.5000 2024-01-26 03:07:58 1706238478 1023.4000 2024-01-26 03:06:59 1706238419 1023.3000 2024-01-26 03:05:58 1706238358 1023.3000 2024-01-26 03:04:58 1706238298 1023.2000 2024-01-26 03:03:58 1706238238 1023.2000 2024-01-26 03:02:58 1706238178 1023.2000 2024-01-26 03:01:59 1706238119 1023.1000 2024-01-26 03:00:58 1706238058 1023.3000 2024-01-26 02:59:58 1706237998 1023.2000 2024-01-26 02:58:58 1706237938 1023.3000 2024-01-26 02:57:58 1706237878 1023.3000 2024-01-26 02:56:59 1706237819 1023.3000 2024-01-26 02:55:58 1706237758 1023.4000 2024-01-26 02:54:58 1706237698 1023.4000 2024-01-26 02:53:58 1706237638 1023.4000 2024-01-26 02:52:58 1706237578 1023.4000 2024-01-26 02:51:59 1706237519 1023.5000 2024-01-26 02:50:58 1706237458 1023.5000 2024-01-26 02:49:58 1706237398 1023.6000 2024-01-26 02:48:58 1706237338 1023.5000 2024-01-26 02:47:59 1706237279 1023.6000 2024-01-26 02:46:58 1706237218 1023.6000 2024-01-26 02:45:58 1706237158 1023.5000 2024-01-26 02:44:58 1706237098 1023.5000 2024-01-26 02:43:58 1706237038 1023.4000 2024-01-26 02:42:59 1706236979 1023.4000 2024-01-26 02:41:58 1706236918 1023.5000 2024-01-26 02:40:58 1706236858 1023.5000 2024-01-26 02:39:58 1706236798 1023.4000 2024-01-26 02:38:58 1706236738 1023.5000 2024-01-26 02:37:59 1706236679 1023.5000 2024-01-26 02:36:58 1706236618 1023.5000 2024-01-26 02:35:58 1706236558 1023.5000 2024-01-26 02:34:58 1706236498 1023.5000 2024-01-26 02:33:58 1706236438 1023.5000 2024-01-26 02:32:59 1706236379 1023.5000 2024-01-26 02:31:58 1706236318 1023.4000 2024-01-26 02:30:58 1706236258 1023.5000 2024-01-26 02:29:58 1706236198 1023.5000 2024-01-26 02:28:59 1706236139 1023.6000 2024-01-26 02:27:58 1706236078 1023.6000 2024-01-26 02:26:58 1706236018 1023.6000 2024-01-26 02:25:58 1706235958 1023.6000 2024-01-26 02:24:58 1706235898 1023.5000 2024-01-26 02:23:59 1706235839 1023.6000 2024-01-26 02:22:58 1706235778 1023.5000 2024-01-26 02:21:58 1706235718 1023.5000 2024-01-26 02:20:58 1706235658 1023.4000 2024-01-26 02:19:58 1706235598 1023.4000 2024-01-26 02:18:59 1706235539 1023.5000 2024-01-26 02:17:58 1706235478 1023.5000 2024-01-26 02:16:58 1706235418 1023.4000 2024-01-26 02:15:58 1706235358 1023.4000 2024-01-26 02:14:57 1706235297 1023.5000 2024-01-26 02:13:59 1706235239 1023.6000 2024-01-26 02:12:58 1706235178 1023.6000 2024-01-26 02:11:58 1706235118 1023.5000 2024-01-26 02:10:58 1706235058 1023.6000 2024-01-26 02:09:59 1706234999 1023.6000 2024-01-26 02:08:58 1706234938 1023.6000 2024-01-26 02:07:58 1706234878 1023.6000 2024-01-26 02:06:58 1706234818 1023.6000 2024-01-26 02:05:58 1706234758 1023.6000 2024-01-26 02:04:59 1706234699 1023.6000 2024-01-26 02:03:58 1706234638 1023.6000 2024-01-26 02:02:58 1706234578 1023.6000 2024-01-26 02:01:58 1706234518 1023.6000 2024-01-26 02:00:58 1706234458 1023.5000 2024-01-26 01:59:59 1706234399 1023.5000 2024-01-26 01:58:58 1706234338 1023.5000 2024-01-26 01:57:58 1706234278 1023.6000 2024-01-26 01:56:58 1706234218 1023.6000 2024-01-26 01:55:58 1706234158 1023.6000 2024-01-26 01:54:59 1706234099 1023.6000 2024-01-26 01:53:58 1706234038 1023.6000 2024-01-26 01:52:58 1706233978 1023.6000 2024-01-26 01:51:58 1706233918 1023.6000 2024-01-26 01:50:58 1706233858 1023.6000 2024-01-26 01:49:59 1706233799 1023.7000 2024-01-26 01:48:58 1706233738 1023.7000 2024-01-26 01:47:58 1706233678 1023.7000 2024-01-26 01:46:58 1706233618 1023.7000 2024-01-26 01:45:59 1706233559 1023.7000 2024-01-26 01:44:58 1706233498 1023.7000 2024-01-26 01:43:58 1706233438 1023.7000 2024-01-26 01:42:58 1706233378 1023.6000 2024-01-26 01:41:58 1706233318 1023.7000 2024-01-26 01:40:59 1706233259 1023.7000 2024-01-26 01:39:58 1706233198 1023.7000 2024-01-26 01:38:58 1706233138 1023.6000 2024-01-26 01:37:58 1706233078 1023.5000 2024-01-26 01:36:58 1706233018 1023.5000 2024-01-26 01:35:59 1706232959 1023.5000 2024-01-26 01:34:58 1706232898 1023.5000 2024-01-26 01:33:58 1706232838 1023.5000 2024-01-26 01:32:58 1706232778 1023.4000 2024-01-26 01:31:58 1706232718 1023.4000 2024-01-26 01:30:59 1706232659 1023.4000 2024-01-26 01:29:58 1706232598 1023.4000 2024-01-26 01:28:58 1706232538 1023.4000 2024-01-26 01:27:58 1706232478 1023.4000 2024-01-26 01:25:58 1706232358 1023.4000 2024-01-26 01:25:58 1706232358 1023.4000 2024-01-26 01:24:58 1706232298 1023.4000 2024-01-26 01:23:58 1706232238 1023.4000 2024-01-26 01:22:59 1706232179 1023.4000 2024-01-26 01:21:58 1706232118 1023.4000 2024-01-26 01:20:58 1706232058 1023.3000 2024-01-26 01:19:58 1706231998 1023.3000 2024-01-26 01:18:58 1706231938 1023.3000 2024-01-26 01:17:59 1706231879 1023.2000 2024-01-26 01:16:58 1706231818 1023.2000 2024-01-26 01:15:58 1706231758 1023.3000 2024-01-26 01:14:58 1706231698 1023.3000 2024-01-26 01:13:58 1706231638 1023.2000 2024-01-26 01:12:59 1706231579 1023.3000 2024-01-26 01:11:58 1706231518 1023.3000 2024-01-26 01:10:58 1706231458 1023.3000 2024-01-26 01:09:58 1706231398 1023.3000 2024-01-26 01:08:59 1706231339 1023.3000 2024-01-26 01:07:58 1706231278 1023.4000 2024-01-26 01:06:58 1706231218 1023.4000 2024-01-26 01:05:58 1706231158 1023.4000 2024-01-26 01:04:58 1706231098 1023.4000 2024-01-26 01:03:59 1706231039 1023.4000 2024-01-26 01:02:58 1706230978 1023.4000 2024-01-26 01:01:58 1706230918 1023.4000 2024-01-26 01:00:58 1706230858 1023.5000 2024-01-26 00:59:58 1706230798 1023.6000 2024-01-26 00:58:59 1706230739 1023.5000 2024-01-26 00:57:58 1706230678 1023.4000 2024-01-26 00:56:58 1706230618 1023.4000 2024-01-26 00:55:58 1706230558 1023.4000 2024-01-26 00:54:58 1706230498 1023.3000 2024-01-26 00:53:59 1706230439 1023.4000 2024-01-26 00:52:58 1706230378 1023.4000 2024-01-26 00:51:58 1706230318 1023.3000 2024-01-26 00:50:58 1706230258 1023.3000 2024-01-26 00:49:59 1706230199 1023.4000 2024-01-26 00:48:58 1706230138 1023.3000 2024-01-26 00:47:58 1706230078 1023.3000 2024-01-26 00:46:58 1706230018 1023.4000 2024-01-26 00:45:58 1706229958 1023.3000 2024-01-26 00:44:59 1706229899 1023.4000 2024-01-26 00:43:58 1706229838 1023.4000 2024-01-26 00:42:58 1706229778 1023.4000 2024-01-26 00:41:58 1706229718 1023.3000 2024-01-26 00:40:58 1706229658 1023.2000 2024-01-26 00:39:59 1706229599 1023.3000 2024-01-26 00:38:58 1706229538 1023.3000 2024-01-26 00:37:58 1706229478 1023.3000 2024-01-26 00:36:58 1706229418 1023.3000 2024-01-26 00:35:58 1706229358 1023.3000 2024-01-26 00:34:59 1706229299 1023.4000 2024-01-26 00:33:58 1706229238 1023.3000 2024-01-26 00:32:58 1706229178 1023.3000 2024-01-26 00:31:58 1706229118 1023.3000 2024-01-26 00:30:59 1706229059 1023.3000 2024-01-26 00:29:58 1706228998 1023.2000 2024-01-26 00:28:58 1706228938 1023.2000 2024-01-26 00:27:58 1706228878 1023.2000 2024-01-26 00:26:58 1706228818 1023.2000 2024-01-26 00:25:59 1706228759 1023.2000 2024-01-26 00:24:58 1706228698 1023.2000 2024-01-26 00:23:58 1706228638 1023.2000 2024-01-26 00:22:58 1706228578 1023.1000 2024-01-26 00:21:58 1706228518 1023.2000 2024-01-26 00:20:59 1706228459 1023.1000 2024-01-26 00:19:58 1706228398 1023.2000 2024-01-26 00:18:58 1706228338 1023.1000 2024-01-26 00:17:58 1706228278 1023.1000 2024-01-26 00:16:59 1706228219 1023.2000 2024-01-26 00:15:58 1706228158 1023.1000 2024-01-26 00:14:58 1706228098 1023.1000 2024-01-26 00:13:58 1706228038 1023.2000 2024-01-26 00:12:58 1706227978 1023.2000 2024-01-26 00:11:59 1706227919 1023.2000 2024-01-26 00:10:58 1706227858 1023.2000 2024-01-26 00:09:58 1706227798 1023.2000 2024-01-26 00:08:58 1706227738 1023.2000 2024-01-26 00:07:58 1706227678 1023.2000 2024-01-26 00:06:59 1706227619 1023.3000 2024-01-26 00:05:58 1706227558 1023.2000 2024-01-26 00:04:58 1706227498 1023.3000 2024-01-26 00:03:58 1706227438 1023.3000 2024-01-26 00:02:59 1706227379 1023.3000 2024-01-26 00:01:58 1706227318 1023.3000 2024-01-26 00:00:58 1706227258 1023.2000