#Date Unixtime Value #------------------------------------------------- 2024-01-25 23:59:58 1706227198 1023.2000 2024-01-25 23:58:58 1706227138 1023.3000 2024-01-25 23:57:59 1706227079 1023.2000 2024-01-25 23:56:58 1706227018 1023.2000 2024-01-25 23:55:58 1706226958 1023.3000 2024-01-25 23:54:58 1706226898 1023.2000 2024-01-25 23:53:58 1706226838 1023.2000 2024-01-25 23:52:59 1706226779 1023.2000 2024-01-25 23:51:58 1706226718 1023.2000 2024-01-25 23:50:58 1706226658 1023.2000 2024-01-25 23:49:58 1706226598 1023.2000 2024-01-25 23:48:59 1706226539 1023.3000 2024-01-25 23:47:58 1706226478 1023.3000 2024-01-25 23:46:58 1706226418 1023.2000 2024-01-25 23:45:58 1706226358 1023.2000 2024-01-25 23:44:58 1706226298 1023.2000 2024-01-25 23:43:59 1706226239 1023.2000 2024-01-25 23:42:58 1706226178 1023.1000 2024-01-25 23:41:58 1706226118 1023.1000 2024-01-25 23:40:58 1706226058 1023.1000 2024-01-25 23:39:58 1706225998 1023.1000 2024-01-25 23:38:59 1706225939 1023.1000 2024-01-25 23:37:58 1706225878 1023.1000 2024-01-25 23:36:58 1706225818 1023.1000 2024-01-25 23:35:58 1706225758 1023.2000 2024-01-25 23:34:58 1706225698 1023.1000 2024-01-25 23:33:59 1706225639 1023.2000 2024-01-25 23:32:58 1706225578 1023.2000 2024-01-25 23:31:58 1706225518 1023.2000 2024-01-25 23:30:58 1706225458 1023.2000 2024-01-25 23:29:59 1706225399 1023.2000 2024-01-25 23:28:58 1706225338 1023.2000 2024-01-25 23:27:58 1706225278 1023.2000 2024-01-25 23:26:58 1706225218 1023.2000 2024-01-25 23:25:58 1706225158 1023.2000 2024-01-25 23:24:59 1706225099 1023.2000 2024-01-25 23:23:58 1706225038 1023.2000 2024-01-25 23:22:58 1706224978 1023.3000 2024-01-25 23:21:58 1706224918 1023.2000 2024-01-25 23:20:58 1706224858 1023.3000 2024-01-25 23:19:59 1706224799 1023.4000 2024-01-25 23:18:58 1706224738 1023.3000 2024-01-25 23:17:58 1706224678 1023.4000 2024-01-25 23:16:58 1706224618 1023.3000 2024-01-25 23:15:59 1706224559 1023.4000 2024-01-25 23:14:58 1706224498 1023.5000 2024-01-25 23:13:58 1706224438 1023.5000 2024-01-25 23:12:58 1706224378 1023.4000 2024-01-25 23:11:59 1706224319 1023.5000 2024-01-25 23:10:58 1706224258 1023.4000 2024-01-25 23:09:58 1706224198 1023.5000 2024-01-25 23:08:58 1706224138 1023.4000 2024-01-25 23:07:58 1706224078 1023.4000 2024-01-25 23:06:59 1706224019 1023.4000 2024-01-25 23:05:58 1706223958 1023.5000 2024-01-25 23:04:58 1706223898 1023.5000 2024-01-25 23:03:58 1706223838 1023.5000 2024-01-25 23:02:58 1706223778 1023.5000 2024-01-25 23:01:59 1706223719 1023.5000 2024-01-25 23:00:58 1706223658 1023.5000 2024-01-25 22:59:58 1706223598 1023.5000 2024-01-25 22:58:58 1706223538 1023.4000 2024-01-25 22:57:58 1706223478 1023.4000 2024-01-25 22:56:59 1706223419 1023.5000 2024-01-25 22:55:58 1706223358 1023.4000 2024-01-25 22:54:58 1706223298 1023.4000 2024-01-25 22:53:58 1706223238 1023.4000 2024-01-25 22:52:59 1706223179 1023.5000 2024-01-25 22:51:58 1706223118 1023.4000 2024-01-25 22:50:58 1706223058 1023.4000 2024-01-25 22:49:58 1706222998 1023.5000 2024-01-25 22:48:58 1706222938 1023.5000 2024-01-25 22:47:59 1706222879 1023.4000 2024-01-25 22:46:58 1706222818 1023.4000 2024-01-25 22:45:58 1706222758 1023.5000 2024-01-25 22:44:58 1706222698 1023.5000 2024-01-25 22:43:58 1706222638 1023.4000 2024-01-25 22:42:59 1706222579 1023.4000 2024-01-25 22:41:58 1706222518 1023.4000 2024-01-25 22:40:59 1706222459 1023.5000 2024-01-25 22:39:58 1706222398 1023.5000 2024-01-25 22:38:58 1706222338 1023.5000 2024-01-25 22:37:58 1706222278 1023.5000 2024-01-25 22:36:58 1706222218 1023.4000 2024-01-25 22:35:59 1706222159 1023.5000 2024-01-25 22:34:58 1706222098 1023.4000 2024-01-25 22:33:58 1706222038 1023.4000 2024-01-25 22:32:58 1706221978 1023.3000 2024-01-25 22:31:59 1706221919 1023.4000 2024-01-25 22:30:58 1706221858 1023.4000 2024-01-25 22:29:58 1706221798 1023.4000 2024-01-25 22:28:58 1706221738 1023.4000 2024-01-25 22:27:58 1706221678 1023.4000 2024-01-25 22:26:59 1706221619 1023.4000 2024-01-25 22:25:58 1706221558 1023.4000 2024-01-25 22:24:58 1706221498 1023.4000 2024-01-25 22:23:58 1706221438 1023.4000 2024-01-25 22:22:58 1706221378 1023.4000 2024-01-25 22:21:59 1706221319 1023.4000 2024-01-25 22:20:58 1706221258 1023.4000 2024-01-25 22:19:58 1706221198 1023.3000 2024-01-25 22:18:58 1706221138 1023.3000 2024-01-25 22:17:59 1706221079 1023.4000 2024-01-25 22:16:58 1706221018 1023.3000 2024-01-25 22:15:58 1706220958 1023.3000 2024-01-25 22:14:58 1706220898 1023.3000 2024-01-25 22:13:58 1706220838 1023.3000 2024-01-25 22:12:59 1706220779 1023.3000 2024-01-25 22:11:58 1706220718 1023.4000 2024-01-25 22:10:58 1706220658 1023.4000 2024-01-25 22:09:58 1706220598 1023.4000 2024-01-25 22:08:58 1706220538 1023.3000 2024-01-25 22:07:59 1706220479 1023.3000 2024-01-25 22:06:58 1706220418 1023.3000 2024-01-25 22:05:58 1706220358 1023.3000 2024-01-25 22:04:58 1706220298 1023.2000 2024-01-25 22:03:59 1706220239 1023.2000 2024-01-25 22:02:58 1706220178 1023.2000 2024-01-25 22:01:58 1706220118 1023.2000 2024-01-25 22:00:58 1706220058 1023.2000 2024-01-25 21:59:58 1706219998 1023.3000 2024-01-25 21:58:59 1706219939 1023.2000 2024-01-25 21:57:58 1706219878 1023.2000 2024-01-25 21:56:58 1706219818 1023.3000 2024-01-25 21:55:58 1706219758 1023.2000 2024-01-25 21:54:58 1706219698 1023.2000 2024-01-25 21:53:59 1706219639 1023.2000 2024-01-25 21:52:58 1706219578 1023.4000 2024-01-25 21:51:58 1706219518 1023.3000 2024-01-25 21:50:58 1706219458 1023.4000 2024-01-25 21:49:58 1706219398 1023.4000 2024-01-25 21:48:59 1706219339 1023.4000 2024-01-25 21:47:58 1706219278 1023.4000 2024-01-25 21:46:58 1706219218 1023.4000 2024-01-25 21:45:58 1706219158 1023.3000 2024-01-25 21:44:59 1706219099 1023.3000 2024-01-25 21:43:58 1706219038 1023.4000 2024-01-25 21:42:58 1706218978 1023.3000 2024-01-25 21:41:58 1706218918 1023.4000 2024-01-25 21:40:58 1706218858 1023.4000 2024-01-25 21:39:59 1706218799 1023.4000 2024-01-25 21:38:58 1706218738 1023.4000 2024-01-25 21:37:58 1706218678 1023.4000 2024-01-25 21:36:58 1706218618 1023.4000 2024-01-25 21:35:58 1706218558 1023.5000 2024-01-25 21:34:59 1706218499 1023.5000 2024-01-25 21:33:58 1706218438 1023.5000 2024-01-25 21:32:58 1706218378 1023.5000 2024-01-25 21:31:58 1706218318 1023.4000 2024-01-25 21:30:59 1706218259 1023.4000 2024-01-25 21:29:58 1706218198 1023.4000 2024-01-25 21:28:58 1706218138 1023.4000 2024-01-25 21:27:58 1706218078 1023.4000 2024-01-25 21:26:58 1706218018 1023.4000 2024-01-25 21:25:59 1706217959 1023.4000 2024-01-25 21:24:58 1706217898 1023.4000 2024-01-25 21:23:58 1706217838 1023.4000 2024-01-25 21:22:58 1706217778 1023.4000 2024-01-25 21:21:58 1706217718 1023.4000 2024-01-25 21:20:59 1706217659 1023.3000 2024-01-25 21:19:58 1706217598 1023.3000 2024-01-25 21:18:58 1706217538 1023.3000 2024-01-25 21:17:58 1706217478 1023.3000 2024-01-25 21:16:59 1706217419 1023.3000 2024-01-25 21:15:58 1706217358 1023.2000 2024-01-25 21:14:58 1706217298 1023.3000 2024-01-25 21:13:58 1706217238 1023.3000 2024-01-25 21:12:58 1706217178 1023.2000 2024-01-25 21:11:59 1706217119 1023.3000 2024-01-25 21:10:58 1706217058 1023.3000 2024-01-25 21:09:58 1706216998 1023.3000 2024-01-25 21:08:58 1706216938 1023.3000 2024-01-25 21:07:58 1706216878 1023.3000 2024-01-25 21:06:59 1706216819 1023.4000 2024-01-25 21:05:58 1706216758 1023.3000 2024-01-25 21:04:58 1706216698 1023.3000 2024-01-25 21:03:58 1706216638 1023.3000 2024-01-25 21:02:59 1706216579 1023.3000 2024-01-25 21:01:58 1706216518 1023.3000 2024-01-25 21:00:58 1706216458 1023.3000 2024-01-25 20:59:58 1706216398 1023.4000 2024-01-25 20:58:58 1706216338 1023.3000 2024-01-25 20:57:59 1706216279 1023.3000 2024-01-25 20:56:58 1706216218 1023.4000 2024-01-25 20:55:58 1706216158 1023.3000 2024-01-25 20:54:58 1706216098 1023.3000 2024-01-25 20:53:58 1706216038 1023.3000 2024-01-25 20:52:59 1706215979 1023.3000 2024-01-25 20:51:58 1706215918 1023.3000 2024-01-25 20:50:58 1706215858 1023.3000 2024-01-25 20:49:58 1706215798 1023.4000 2024-01-25 20:48:58 1706215738 1023.3000 2024-01-25 20:47:59 1706215679 1023.5000 2024-01-25 20:46:58 1706215618 1023.3000 2024-01-25 20:45:58 1706215558 1023.4000 2024-01-25 20:44:58 1706215498 1023.4000 2024-01-25 20:43:58 1706215438 1023.4000 2024-01-25 20:42:59 1706215379 1023.5000 2024-01-25 20:41:58 1706215318 1023.4000 2024-01-25 20:40:58 1706215258 1023.5000 2024-01-25 20:39:58 1706215198 1023.4000 2024-01-25 20:38:59 1706215139 1023.5000 2024-01-25 20:37:58 1706215078 1023.4000 2024-01-25 20:36:58 1706215018 1023.4000 2024-01-25 20:35:58 1706214958 1023.4000 2024-01-25 20:34:58 1706214898 1023.3000 2024-01-25 20:33:59 1706214839 1023.4000 2024-01-25 20:32:58 1706214778 1023.3000 2024-01-25 20:31:58 1706214718 1023.3000 2024-01-25 20:30:58 1706214658 1023.3000 2024-01-25 20:29:59 1706214599 1023.3000 2024-01-25 20:28:58 1706214538 1023.3000 2024-01-25 20:27:58 1706214478 1023.3000 2024-01-25 20:26:58 1706214418 1023.3000 2024-01-25 20:25:58 1706214358 1023.3000 2024-01-25 20:24:59 1706214299 1023.4000 2024-01-25 20:23:58 1706214238 1023.4000 2024-01-25 20:22:58 1706214178 1023.4000 2024-01-25 20:21:58 1706214118 1023.4000 2024-01-25 20:20:58 1706214058 1023.4000 2024-01-25 20:19:59 1706213999 1023.4000 2024-01-25 20:18:58 1706213938 1023.4000 2024-01-25 20:17:58 1706213878 1023.4000 2024-01-25 20:16:58 1706213818 1023.4000 2024-01-25 20:15:58 1706213758 1023.3000 2024-01-25 20:14:59 1706213699 1023.3000 2024-01-25 20:13:58 1706213638 1023.3000 2024-01-25 20:12:58 1706213578 1023.3000 2024-01-25 20:11:59 1706213519 1023.3000 2024-01-25 20:10:58 1706213458 1023.3000 2024-01-25 20:09:58 1706213398 1023.3000 2024-01-25 20:08:58 1706213338 1023.4000 2024-01-25 20:07:59 1706213279 1023.4000 2024-01-25 20:06:58 1706213218 1023.3000 2024-01-25 20:05:58 1706213158 1023.3000 2024-01-25 20:04:58 1706213098 1023.4000 2024-01-25 20:03:58 1706213038 1023.3000 2024-01-25 20:02:59 1706212979 1023.3000 2024-01-25 20:01:58 1706212918 1023.3000 2024-01-25 20:00:58 1706212858 1023.3000 2024-01-25 19:59:58 1706212798 1023.3000 2024-01-25 19:58:58 1706212738 1023.2000 2024-01-25 19:57:59 1706212679 1023.3000 2024-01-25 19:56:58 1706212618 1023.3000 2024-01-25 19:55:58 1706212558 1023.3000 2024-01-25 19:54:58 1706212498 1023.3000 2024-01-25 19:53:58 1706212438 1023.3000 2024-01-25 19:52:59 1706212379 1023.3000 2024-01-25 19:51:58 1706212318 1023.3000 2024-01-25 19:50:58 1706212258 1023.3000 2024-01-25 19:49:58 1706212198 1023.3000 2024-01-25 19:48:59 1706212139 1023.3000 2024-01-25 19:47:58 1706212078 1023.2000 2024-01-25 19:46:58 1706212018 1023.2000 2024-01-25 19:45:58 1706211958 1023.2000 2024-01-25 19:44:58 1706211898 1023.1000 2024-01-25 19:43:59 1706211839 1023.2000 2024-01-25 19:42:58 1706211778 1023.2000 2024-01-25 19:41:58 1706211718 1023.3000 2024-01-25 19:40:58 1706211658 1023.3000 2024-01-25 19:39:58 1706211598 1023.2000 2024-01-25 19:38:59 1706211539 1023.3000 2024-01-25 19:37:58 1706211478 1023.2000 2024-01-25 19:36:58 1706211418 1023.3000 2024-01-25 19:35:58 1706211358 1023.3000 2024-01-25 19:34:59 1706211299 1023.4000 2024-01-25 19:33:58 1706211238 1023.4000 2024-01-25 19:32:58 1706211178 1023.4000 2024-01-25 19:31:58 1706211118 1023.5000 2024-01-25 19:30:58 1706211058 1023.4000 2024-01-25 19:29:59 1706210999 1023.4000 2024-01-25 19:28:58 1706210938 1023.4000 2024-01-25 19:27:58 1706210878 1023.5000 2024-01-25 19:26:58 1706210818 1023.5000 2024-01-25 19:25:58 1706210758 1023.5000 2024-01-25 19:24:59 1706210699 1023.4000 2024-01-25 19:23:58 1706210638 1023.3000 2024-01-25 19:22:58 1706210578 1023.4000 2024-01-25 19:21:58 1706210518 1023.4000 2024-01-25 19:20:58 1706210458 1023.4000 2024-01-25 19:19:59 1706210399 1023.3000 2024-01-25 19:18:58 1706210338 1023.4000 2024-01-25 19:17:58 1706210278 1023.3000 2024-01-25 19:16:58 1706210218 1023.3000 2024-01-25 19:15:58 1706210158 1023.3000 2024-01-25 19:14:59 1706210099 1023.3000 2024-01-25 19:13:58 1706210038 1023.3000 2024-01-25 19:12:58 1706209978 1023.3000 2024-01-25 19:11:58 1706209918 1023.3000 2024-01-25 19:10:59 1706209859 1023.3000 2024-01-25 19:09:58 1706209798 1023.2000 2024-01-25 19:08:58 1706209738 1023.3000 2024-01-25 19:07:58 1706209678 1023.3000 2024-01-25 19:06:58 1706209618 1023.3000 2024-01-25 19:05:59 1706209559 1023.3000 2024-01-25 19:04:58 1706209498 1023.3000 2024-01-25 19:03:58 1706209438 1023.3000 2024-01-25 19:02:58 1706209378 1023.3000 2024-01-25 19:01:58 1706209318 1023.2000 2024-01-25 19:00:59 1706209259 1023.3000 2024-01-25 18:59:58 1706209198 1023.3000 2024-01-25 18:58:58 1706209138 1023.4000 2024-01-25 18:57:58 1706209078 1023.3000 2024-01-25 18:56:59 1706209019 1023.3000 2024-01-25 18:55:58 1706208958 1023.3000 2024-01-25 18:54:58 1706208898 1023.3000 2024-01-25 18:53:58 1706208838 1023.3000 2024-01-25 18:52:58 1706208778 1023.3000 2024-01-25 18:51:59 1706208719 1023.4000 2024-01-25 18:50:58 1706208658 1023.4000 2024-01-25 18:49:58 1706208598 1023.4000 2024-01-25 18:48:58 1706208538 1023.4000 2024-01-25 18:47:59 1706208479 1023.5000 2024-01-25 18:46:58 1706208418 1023.6000 2024-01-25 18:45:58 1706208358 1023.5000 2024-01-25 18:44:58 1706208298 1023.5000 2024-01-25 18:43:58 1706208238 1023.5000 2024-01-25 18:42:59 1706208179 1023.5000 2024-01-25 18:41:58 1706208118 1023.5000 2024-01-25 18:40:58 1706208058 1023.6000 2024-01-25 18:39:58 1706207998 1023.6000 2024-01-25 18:38:58 1706207938 1023.6000 2024-01-25 18:37:59 1706207879 1023.6000 2024-01-25 18:36:58 1706207818 1023.5000 2024-01-25 18:35:58 1706207758 1023.5000 2024-01-25 18:34:58 1706207698 1023.6000 2024-01-25 18:33:58 1706207638 1023.6000 2024-01-25 18:32:59 1706207579 1023.5000 2024-01-25 18:31:58 1706207518 1023.5000 2024-01-25 18:30:58 1706207458 1023.5000 2024-01-25 18:29:58 1706207398 1023.5000 2024-01-25 18:28:59 1706207339 1023.6000 2024-01-25 18:27:58 1706207278 1023.5000 2024-01-25 18:26:58 1706207218 1023.5000 2024-01-25 18:25:58 1706207158 1023.5000 2024-01-25 18:24:58 1706207098 1023.5000 2024-01-25 18:23:59 1706207039 1023.5000 2024-01-25 18:22:58 1706206978 1023.5000 2024-01-25 18:21:58 1706206918 1023.6000 2024-01-25 18:20:58 1706206858 1023.5000 2024-01-25 18:19:58 1706206798 1023.4000 2024-01-25 18:18:59 1706206739 1023.5000 2024-01-25 18:17:58 1706206678 1023.5000 2024-01-25 18:16:58 1706206618 1023.5000 2024-01-25 18:15:58 1706206558 1023.4000 2024-01-25 18:14:59 1706206499 1023.5000 2024-01-25 18:13:58 1706206438 1023.5000 2024-01-25 18:12:58 1706206378 1023.4000 2024-01-25 18:11:58 1706206318 1023.4000 2024-01-25 18:10:58 1706206258 1023.3000 2024-01-25 18:09:59 1706206199 1023.4000 2024-01-25 18:08:58 1706206138 1023.3000 2024-01-25 18:07:58 1706206078 1023.4000 2024-01-25 18:06:58 1706206018 1023.4000 2024-01-25 18:05:58 1706205958 1023.3000 2024-01-25 18:04:59 1706205899 1023.4000 2024-01-25 18:03:58 1706205838 1023.4000 2024-01-25 18:02:58 1706205778 1023.4000 2024-01-25 18:01:58 1706205718 1023.4000 2024-01-25 18:00:58 1706205658 1023.4000 2024-01-25 17:59:59 1706205599 1023.5000 2024-01-25 17:58:58 1706205538 1023.4000 2024-01-25 17:57:58 1706205478 1023.4000 2024-01-25 17:56:58 1706205418 1023.4000 2024-01-25 17:55:59 1706205359 1023.5000 2024-01-25 17:54:58 1706205298 1023.5000 2024-01-25 17:53:58 1706205238 1023.6000 2024-01-25 17:52:58 1706205178 1023.5000 2024-01-25 17:51:58 1706205118 1023.5000 2024-01-25 17:50:59 1706205059 1023.5000 2024-01-25 17:49:58 1706204998 1023.5000 2024-01-25 17:48:58 1706204938 1023.5000 2024-01-25 17:47:58 1706204878 1023.5000 2024-01-25 17:46:58 1706204818 1023.5000 2024-01-25 17:45:59 1706204759 1023.4000 2024-01-25 17:44:58 1706204698 1023.4000 2024-01-25 17:43:58 1706204638 1023.3000 2024-01-25 17:42:58 1706204578 1023.4000 2024-01-25 17:41:58 1706204518 1023.4000 2024-01-25 17:40:59 1706204459 1023.3000 2024-01-25 17:39:58 1706204398 1023.4000 2024-01-25 17:38:58 1706204338 1023.3000 2024-01-25 17:37:58 1706204278 1023.3000 2024-01-25 17:36:59 1706204219 1023.3000 2024-01-25 17:35:58 1706204158 1023.3000 2024-01-25 17:34:58 1706204098 1023.3000 2024-01-25 17:33:58 1706204038 1023.4000 2024-01-25 17:32:58 1706203978 1023.3000 2024-01-25 17:31:59 1706203919 1023.3000 2024-01-25 17:30:58 1706203858 1023.4000 2024-01-25 17:29:58 1706203798 1023.4000 2024-01-25 17:28:58 1706203738 1023.4000 2024-01-25 17:27:58 1706203678 1023.4000 2024-01-25 17:26:59 1706203619 1023.5000 2024-01-25 17:25:58 1706203558 1023.4000 2024-01-25 17:24:58 1706203498 1023.4000 2024-01-25 17:23:58 1706203438 1023.4000 2024-01-25 17:22:59 1706203379 1023.4000 2024-01-25 17:21:58 1706203318 1023.4000 2024-01-25 17:20:58 1706203258 1023.4000 2024-01-25 17:19:58 1706203198 1023.4000 2024-01-25 17:18:58 1706203138 1023.4000 2024-01-25 17:17:59 1706203079 1023.4000 2024-01-25 17:16:58 1706203018 1023.4000 2024-01-25 17:15:58 1706202958 1023.4000 2024-01-25 17:14:58 1706202898 1023.4000 2024-01-25 17:13:58 1706202838 1023.3000 2024-01-25 17:12:59 1706202779 1023.4000 2024-01-25 17:11:58 1706202718 1023.4000 2024-01-25 17:10:58 1706202658 1023.4000 2024-01-25 17:09:58 1706202598 1023.4000 2024-01-25 17:08:58 1706202538 1023.3000 2024-01-25 17:07:59 1706202479 1023.4000 2024-01-25 17:06:58 1706202418 1023.3000 2024-01-25 17:05:58 1706202358 1023.3000 2024-01-25 17:04:58 1706202298 1023.3000 2024-01-25 17:03:59 1706202239 1023.2000 2024-01-25 17:02:58 1706202178 1023.3000 2024-01-25 17:01:58 1706202118 1023.3000 2024-01-25 17:00:58 1706202058 1023.4000 2024-01-25 16:59:58 1706201998 1023.3000 2024-01-25 16:58:59 1706201939 1023.3000 2024-01-25 16:57:58 1706201878 1023.4000 2024-01-25 16:56:58 1706201818 1023.3000 2024-01-25 16:55:58 1706201758 1023.4000 2024-01-25 16:54:58 1706201698 1023.3000 2024-01-25 16:53:59 1706201639 1023.4000 2024-01-25 16:52:58 1706201578 1023.3000 2024-01-25 16:51:58 1706201518 1023.4000 2024-01-25 16:50:58 1706201458 1023.3000 2024-01-25 16:49:59 1706201399 1023.3000 2024-01-25 16:48:58 1706201338 1023.3000 2024-01-25 16:47:58 1706201278 1023.3000 2024-01-25 16:46:58 1706201218 1023.3000 2024-01-25 16:45:58 1706201158 1023.3000 2024-01-25 16:44:59 1706201099 1023.3000 2024-01-25 16:43:58 1706201038 1023.3000 2024-01-25 16:42:58 1706200978 1023.3000 2024-01-25 16:41:58 1706200918 1023.3000 2024-01-25 16:40:58 1706200858 1023.3000 2024-01-25 16:39:59 1706200799 1023.3000 2024-01-25 16:38:58 1706200738 1023.3000 2024-01-25 16:37:58 1706200678 1023.3000 2024-01-25 16:36:58 1706200618 1023.2000 2024-01-25 16:35:59 1706200559 1023.2000 2024-01-25 16:34:58 1706200498 1023.2000 2024-01-25 16:33:58 1706200438 1023.2000 2024-01-25 16:32:58 1706200378 1023.2000 2024-01-25 16:31:58 1706200318 1023.3000 2024-01-25 16:30:59 1706200259 1023.3000 2024-01-25 16:29:58 1706200198 1023.3000 2024-01-25 16:28:58 1706200138 1023.3000 2024-01-25 16:27:58 1706200078 1023.3000 2024-01-25 16:26:58 1706200018 1023.3000 2024-01-25 16:25:59 1706199959 1023.3000 2024-01-25 16:24:58 1706199898 1023.3000 2024-01-25 16:23:58 1706199838 1023.3000 2024-01-25 16:22:58 1706199778 1023.4000 2024-01-25 16:21:58 1706199718 1023.3000 2024-01-25 16:20:58 1706199658 1023.3000 2024-01-25 16:19:58 1706199598 1023.3000 2024-01-25 16:18:58 1706199538 1023.4000 2024-01-25 16:17:58 1706199478 1023.3000 2024-01-25 16:16:59 1706199419 1023.4000 2024-01-25 16:15:58 1706199358 1023.3000 2024-01-25 16:14:58 1706199298 1023.3000 2024-01-25 16:13:58 1706199238 1023.3000 2024-01-25 16:12:58 1706199178 1023.3000 2024-01-25 16:11:59 1706199119 1023.4000 2024-01-25 16:10:58 1706199058 1023.3000 2024-01-25 16:09:58 1706198998 1023.3000 2024-01-25 16:08:58 1706198938 1023.4000 2024-01-25 16:07:58 1706198878 1023.4000 2024-01-25 16:06:59 1706198819 1023.4000 2024-01-25 16:05:58 1706198758 1023.3000 2024-01-25 16:04:58 1706198698 1023.3000 2024-01-25 16:03:58 1706198638 1023.3000 2024-01-25 16:02:59 1706198579 1023.3000 2024-01-25 16:01:58 1706198518 1023.3000 2024-01-25 16:00:58 1706198458 1023.4000 2024-01-25 15:59:58 1706198398 1023.3000 2024-01-25 15:58:58 1706198338 1023.3000 2024-01-25 15:57:59 1706198279 1023.4000 2024-01-25 15:56:58 1706198218 1023.4000 2024-01-25 15:55:58 1706198158 1023.5000 2024-01-25 15:54:58 1706198098 1023.4000 2024-01-25 15:53:58 1706198038 1023.4000 2024-01-25 15:52:59 1706197979 1023.5000 2024-01-25 15:51:58 1706197918 1023.5000 2024-01-25 15:50:58 1706197858 1023.5000 2024-01-25 15:49:58 1706197798 1023.4000 2024-01-25 15:48:58 1706197738 1023.5000 2024-01-25 15:47:59 1706197679 1023.4000 2024-01-25 15:46:58 1706197618 1023.5000 2024-01-25 15:45:58 1706197558 1023.5000 2024-01-25 15:44:58 1706197498 1023.5000 2024-01-25 15:43:58 1706197438 1023.5000 2024-01-25 15:42:59 1706197379 1023.5000 2024-01-25 15:41:58 1706197318 1023.4000 2024-01-25 15:40:58 1706197258 1023.4000 2024-01-25 15:39:58 1706197198 1023.4000 2024-01-25 15:38:59 1706197139 1023.4000 2024-01-25 15:37:58 1706197078 1023.4000 2024-01-25 15:36:58 1706197018 1023.4000 2024-01-25 15:35:58 1706196958 1023.4000 2024-01-25 15:34:58 1706196898 1023.5000 2024-01-25 15:33:59 1706196839 1023.5000 2024-01-25 15:32:58 1706196778 1023.4000 2024-01-25 15:31:58 1706196718 1023.5000 2024-01-25 15:30:58 1706196658 1023.4000 2024-01-25 15:29:58 1706196598 1023.5000 2024-01-25 15:28:59 1706196539 1023.5000 2024-01-25 15:27:58 1706196478 1023.5000 2024-01-25 15:26:58 1706196418 1023.5000 2024-01-25 15:25:58 1706196358 1023.6000 2024-01-25 15:24:59 1706196299 1023.5000 2024-01-25 15:23:58 1706196238 1023.6000 2024-01-25 15:22:58 1706196178 1023.5000 2024-01-25 15:21:58 1706196118 1023.5000 2024-01-25 15:20:58 1706196058 1023.5000 2024-01-25 15:19:59 1706195999 1023.5000 2024-01-25 15:18:58 1706195938 1023.5000 2024-01-25 15:17:58 1706195878 1023.5000 2024-01-25 15:16:58 1706195818 1023.4000 2024-01-25 15:15:58 1706195758 1023.5000 2024-01-25 15:14:59 1706195699 1023.5000 2024-01-25 15:13:58 1706195638 1023.5000 2024-01-25 15:12:58 1706195578 1023.5000 2024-01-25 15:11:58 1706195518 1023.5000 2024-01-25 15:10:58 1706195458 1023.6000 2024-01-25 15:09:58 1706195398 1023.6000 2024-01-25 15:08:58 1706195338 1023.6000 2024-01-25 15:07:58 1706195278 1023.6000 2024-01-25 15:06:58 1706195218 1023.6000 2024-01-25 15:05:59 1706195159 1023.6000 2024-01-25 15:04:58 1706195098 1023.6000 2024-01-25 15:03:58 1706195038 1023.6000 2024-01-25 15:02:58 1706194978 1023.6000 2024-01-25 15:01:58 1706194918 1023.5000 2024-01-25 15:00:59 1706194859 1023.5000 2024-01-25 14:59:58 1706194798 1023.5000 2024-01-25 14:58:58 1706194738 1023.5000 2024-01-25 14:57:58 1706194678 1023.6000 2024-01-25 14:56:58 1706194618 1023.5000 2024-01-25 14:55:59 1706194559 1023.5000 2024-01-25 14:54:58 1706194498 1023.6000 2024-01-25 14:53:58 1706194438 1023.5000 2024-01-25 14:52:58 1706194378 1023.6000 2024-01-25 14:51:58 1706194318 1023.5000 2024-01-25 14:50:59 1706194259 1023.5000 2024-01-25 14:49:58 1706194198 1023.6000 2024-01-25 14:48:58 1706194138 1023.6000 2024-01-25 14:47:58 1706194078 1023.6000 2024-01-25 14:46:59 1706194019 1023.6000 2024-01-25 14:45:58 1706193958 1023.6000 2024-01-25 14:44:58 1706193898 1023.5000 2024-01-25 14:43:58 1706193838 1023.6000 2024-01-25 14:42:58 1706193778 1023.6000 2024-01-25 14:41:59 1706193719 1023.6000 2024-01-25 14:40:58 1706193658 1023.6000 2024-01-25 14:39:58 1706193598 1023.6000 2024-01-25 14:38:58 1706193538 1023.6000 2024-01-25 14:37:58 1706193478 1023.5000 2024-01-25 14:36:59 1706193419 1023.6000 2024-01-25 14:35:58 1706193358 1023.5000 2024-01-25 14:34:58 1706193298 1023.5000 2024-01-25 14:33:58 1706193238 1023.5000 2024-01-25 14:32:59 1706193179 1023.5000 2024-01-25 14:31:58 1706193118 1023.5000 2024-01-25 14:30:58 1706193058 1023.5000 2024-01-25 14:29:58 1706192998 1023.5000 2024-01-25 14:28:58 1706192938 1023.5000 2024-01-25 14:27:59 1706192879 1023.5000 2024-01-25 14:26:58 1706192818 1023.5000 2024-01-25 14:25:58 1706192758 1023.5000 2024-01-25 14:24:58 1706192698 1023.5000 2024-01-25 14:23:58 1706192638 1023.6000 2024-01-25 14:22:59 1706192579 1023.6000 2024-01-25 14:21:58 1706192518 1023.6000 2024-01-25 14:20:58 1706192458 1023.6000 2024-01-25 14:19:58 1706192398 1023.6000 2024-01-25 14:18:58 1706192338 1023.6000 2024-01-25 14:17:59 1706192279 1023.6000 2024-01-25 14:16:58 1706192218 1023.6000 2024-01-25 14:15:58 1706192158 1023.6000 2024-01-25 14:14:58 1706192098 1023.6000 2024-01-25 14:13:58 1706192038 1023.6000 2024-01-25 14:12:59 1706191979 1023.6000 2024-01-25 14:11:58 1706191918 1023.6000 2024-01-25 14:10:58 1706191858 1023.6000 2024-01-25 14:09:58 1706191798 1023.5000 2024-01-25 14:08:59 1706191739 1023.6000 2024-01-25 14:07:58 1706191678 1023.6000 2024-01-25 14:06:58 1706191618 1023.6000 2024-01-25 14:05:58 1706191558 1023.5000 2024-01-25 14:04:58 1706191498 1023.6000 2024-01-25 14:03:59 1706191439 1023.5000 2024-01-25 14:02:58 1706191378 1023.6000 2024-01-25 14:01:58 1706191318 1023.6000 2024-01-25 14:00:58 1706191258 1023.6000 2024-01-25 13:59:58 1706191198 1023.6000 2024-01-25 13:58:59 1706191139 1023.7000 2024-01-25 13:57:58 1706191078 1023.6000 2024-01-25 13:56:58 1706191018 1023.6000 2024-01-25 13:55:58 1706190958 1023.6000 2024-01-25 13:54:59 1706190899 1023.6000 2024-01-25 13:53:58 1706190838 1023.6000 2024-01-25 13:52:58 1706190778 1023.6000 2024-01-25 13:51:58 1706190718 1023.7000 2024-01-25 13:50:58 1706190658 1023.6000 2024-01-25 13:49:59 1706190599 1023.6000 2024-01-25 13:48:58 1706190538 1023.7000 2024-01-25 13:47:58 1706190478 1023.7000 2024-01-25 13:46:58 1706190418 1023.7000 2024-01-25 13:45:59 1706190359 1023.7000 2024-01-25 13:44:58 1706190298 1023.7000 2024-01-25 13:43:58 1706190238 1023.6000 2024-01-25 13:42:58 1706190178 1023.7000 2024-01-25 13:41:58 1706190118 1023.6000 2024-01-25 13:40:59 1706190059 1023.7000 2024-01-25 13:39:58 1706189998 1023.7000 2024-01-25 13:38:58 1706189938 1023.7000 2024-01-25 13:37:58 1706189878 1023.7000 2024-01-25 13:36:58 1706189818 1023.7000 2024-01-25 13:35:59 1706189759 1023.7000 2024-01-25 13:34:58 1706189698 1023.7000 2024-01-25 13:33:58 1706189638 1023.8000 2024-01-25 13:32:58 1706189578 1023.7000 2024-01-25 13:31:58 1706189518 1023.7000 2024-01-25 13:30:59 1706189459 1023.7000 2024-01-25 13:29:58 1706189398 1023.7000 2024-01-25 13:28:58 1706189338 1023.7000 2024-01-25 13:27:58 1706189278 1023.8000 2024-01-25 13:26:59 1706189219 1023.7000 2024-01-25 13:25:58 1706189158 1023.8000 2024-01-25 13:24:58 1706189098 1023.7000 2024-01-25 13:23:58 1706189038 1023.7000 2024-01-25 13:22:58 1706188978 1023.8000 2024-01-25 13:21:59 1706188919 1023.8000 2024-01-25 13:20:58 1706188858 1023.8000 2024-01-25 13:19:58 1706188798 1023.8000 2024-01-25 13:18:58 1706188738 1023.8000 2024-01-25 13:17:58 1706188678 1023.8000 2024-01-25 13:16:59 1706188619 1023.8000 2024-01-25 13:15:58 1706188558 1023.8000 2024-01-25 13:14:58 1706188498 1023.7000 2024-01-25 13:13:58 1706188438 1023.7000 2024-01-25 13:12:58 1706188378 1023.7000 2024-01-25 13:11:59 1706188319 1023.7000 2024-01-25 13:10:58 1706188258 1023.7000 2024-01-25 13:09:58 1706188198 1023.7000 2024-01-25 13:08:58 1706188138 1023.7000 2024-01-25 13:07:59 1706188079 1023.8000 2024-01-25 13:06:58 1706188018 1023.7000 2024-01-25 13:05:58 1706187958 1023.8000 2024-01-25 13:04:58 1706187898 1023.7000 2024-01-25 13:03:58 1706187838 1023.8000 2024-01-25 13:02:59 1706187779 1023.8000 2024-01-25 13:01:58 1706187718 1023.9000 2024-01-25 13:00:58 1706187658 1023.9000 2024-01-25 12:59:58 1706187598 1023.9000 2024-01-25 12:58:58 1706187538 1023.9000 2024-01-25 12:57:59 1706187479 1023.9000 2024-01-25 12:56:58 1706187418 1023.9000 2024-01-25 12:55:58 1706187358 1023.8000 2024-01-25 12:54:58 1706187298 1023.9000 2024-01-25 12:53:59 1706187239 1023.8000 2024-01-25 12:52:58 1706187178 1023.8000 2024-01-25 12:51:58 1706187118 1023.8000 2024-01-25 12:50:58 1706187058 1023.9000 2024-01-25 12:49:58 1706186998 1023.8000 2024-01-25 12:48:59 1706186939 1023.9000 2024-01-25 12:47:58 1706186878 1023.9000 2024-01-25 12:46:58 1706186818 1023.9000 2024-01-25 12:45:58 1706186758 1024.0000 2024-01-25 12:44:58 1706186698 1024.0000 2024-01-25 12:43:59 1706186639 1024.0000 2024-01-25 12:42:58 1706186578 1024.0000 2024-01-25 12:41:58 1706186518 1024.0000 2024-01-25 12:40:58 1706186458 1024.0000 2024-01-25 12:39:58 1706186398 1023.9000 2024-01-25 12:38:59 1706186339 1023.9000 2024-01-25 12:37:58 1706186278 1023.9000 2024-01-25 12:36:58 1706186218 1023.9000 2024-01-25 12:35:58 1706186158 1023.8000 2024-01-25 12:34:59 1706186099 1023.9000 2024-01-25 12:33:58 1706186038 1023.9000 2024-01-25 12:32:58 1706185978 1023.9000 2024-01-25 12:31:58 1706185918 1023.9000 2024-01-25 12:30:58 1706185858 1023.9000 2024-01-25 12:29:59 1706185799 1023.9000 2024-01-25 12:28:58 1706185738 1023.8000 2024-01-25 12:27:58 1706185678 1023.9000 2024-01-25 12:26:58 1706185618 1023.9000 2024-01-25 12:25:58 1706185558 1023.8000 2024-01-25 12:24:59 1706185499 1023.9000 2024-01-25 12:23:58 1706185438 1023.9000 2024-01-25 12:22:58 1706185378 1023.8000 2024-01-25 12:21:58 1706185318 1023.8000 2024-01-25 12:20:59 1706185259 1023.8000 2024-01-25 12:19:58 1706185198 1023.9000 2024-01-25 12:18:58 1706185138 1023.9000 2024-01-25 12:17:58 1706185078 1023.9000 2024-01-25 12:16:58 1706185018 1023.9000 2024-01-25 12:15:59 1706184959 1023.9000 2024-01-25 12:14:58 1706184898 1024.0000 2024-01-25 12:13:58 1706184838 1023.9000 2024-01-25 12:12:58 1706184778 1024.0000 2024-01-25 12:11:58 1706184718 1024.1000 2024-01-25 12:10:59 1706184659 1024.0000 2024-01-25 12:09:58 1706184598 1024.1000 2024-01-25 12:08:58 1706184538 1024.0000 2024-01-25 12:07:58 1706184478 1023.9000 2024-01-25 12:06:59 1706184419 1023.9000 2024-01-25 12:05:58 1706184358 1024.0000 2024-01-25 12:04:58 1706184298 1023.9000 2024-01-25 12:03:58 1706184238 1023.9000 2024-01-25 12:02:58 1706184178 1023.9000 2024-01-25 12:01:59 1706184119 1023.8000 2024-01-25 12:00:58 1706184058 1023.9000 2024-01-25 11:59:58 1706183998 1023.8000 2024-01-25 11:58:58 1706183938 1024.0000 2024-01-25 11:57:58 1706183878 1023.9000 2024-01-25 11:56:59 1706183819 1024.0000 2024-01-25 11:55:58 1706183758 1023.9000 2024-01-25 11:54:58 1706183698 1024.0000 2024-01-25 11:53:58 1706183638 1024.0000 2024-01-25 11:52:59 1706183579 1024.0000 2024-01-25 11:51:58 1706183518 1024.1000 2024-01-25 11:50:58 1706183458 1024.1000 2024-01-25 11:49:58 1706183398 1024.1000 2024-01-25 11:48:58 1706183338 1024.1000 2024-01-25 11:47:59 1706183279 1024.1000 2024-01-25 11:46:58 1706183218 1024.1000 2024-01-25 11:45:58 1706183158 1024.0000 2024-01-25 11:44:58 1706183098 1024.2000 2024-01-25 11:43:58 1706183038 1024.2000 2024-01-25 11:42:59 1706182979 1024.1000 2024-01-25 11:41:58 1706182918 1024.0000 2024-01-25 11:40:58 1706182858 1024.1000 2024-01-25 11:39:58 1706182798 1024.0000 2024-01-25 11:38:59 1706182739 1024.0000 2024-01-25 11:37:58 1706182678 1024.0000 2024-01-25 11:36:58 1706182618 1023.9000 2024-01-25 11:35:58 1706182558 1024.0000 2024-01-25 11:34:58 1706182498 1024.0000 2024-01-25 11:33:59 1706182439 1024.0000 2024-01-25 11:32:58 1706182378 1024.1000 2024-01-25 11:31:58 1706182318 1024.1000 2024-01-25 11:30:58 1706182258 1024.1000 2024-01-25 11:29:58 1706182198 1024.1000 2024-01-25 11:28:59 1706182139 1024.1000 2024-01-25 11:27:58 1706182078 1024.1000 2024-01-25 11:26:58 1706182018 1024.1000 2024-01-25 11:25:58 1706181958 1024.1000 2024-01-25 11:24:58 1706181898 1024.0000 2024-01-25 11:23:59 1706181839 1024.0000 2024-01-25 11:22:58 1706181778 1024.0000 2024-01-25 11:21:58 1706181718 1024.0000 2024-01-25 11:20:58 1706181658 1024.0000 2024-01-25 11:19:59 1706181599 1024.0000 2024-01-25 11:18:58 1706181538 1024.0000 2024-01-25 11:17:58 1706181478 1024.1000 2024-01-25 11:16:58 1706181418 1024.2000 2024-01-25 11:15:58 1706181358 1024.1000 2024-01-25 11:14:59 1706181299 1024.1000 2024-01-25 11:13:58 1706181238 1024.0000 2024-01-25 11:12:58 1706181178 1024.0000 2024-01-25 11:11:58 1706181118 1024.0000 2024-01-25 11:10:58 1706181058 1024.0000 2024-01-25 11:09:59 1706180999 1024.0000 2024-01-25 11:08:58 1706180938 1023.9000 2024-01-25 11:07:58 1706180878 1024.0000 2024-01-25 11:06:58 1706180818 1023.9000 2024-01-25 10:26:59 1706178419 1024.3000 2024-01-25 10:25:58 1706178358 1024.4000 2024-01-25 10:24:58 1706178298 1024.4000 2024-01-25 10:23:58 1706178238 1024.4000 2024-01-25 10:22:58 1706178178 1024.3000 2024-01-25 10:21:59 1706178119 1024.4000 2024-01-25 10:20:58 1706178058 1024.4000 2024-01-25 10:19:58 1706177998 1024.4000 2024-01-25 10:18:58 1706177938 1024.4000 2024-01-25 10:17:58 1706177878 1024.5000 2024-01-25 10:16:59 1706177819 1024.5000 2024-01-25 10:15:58 1706177758 1024.5000 2024-01-25 10:14:58 1706177698 1024.5000 2024-01-25 10:13:58 1706177638 1024.5000 2024-01-25 10:12:59 1706177579 1024.5000 2024-01-25 10:11:58 1706177518 1024.6000 2024-01-25 10:10:58 1706177458 1024.5000 2024-01-25 10:09:58 1706177398 1024.4000 2024-01-25 10:08:58 1706177338 1024.4000 2024-01-25 10:07:59 1706177279 1024.5000 2024-01-25 10:06:58 1706177218 1024.5000 2024-01-25 10:05:58 1706177158 1024.6000 2024-01-25 10:04:58 1706177098 1024.5000 2024-01-25 10:03:58 1706177038 1024.6000 2024-01-25 10:02:59 1706176979 1024.7000 2024-01-25 10:01:58 1706176918 1024.6000 2024-01-25 10:00:58 1706176858 1024.6000 2024-01-25 09:59:58 1706176798 1024.6000 2024-01-25 09:58:58 1706176738 1024.5000 2024-01-25 09:57:59 1706176679 1024.5000 2024-01-25 09:56:58 1706176618 1024.6000 2024-01-25 09:55:58 1706176558 1024.6000 2024-01-25 09:54:58 1706176498 1024.6000 2024-01-25 09:53:58 1706176438 1024.6000 2024-01-25 09:52:59 1706176379 1024.5000 2024-01-25 09:51:58 1706176318 1024.5000 2024-01-25 09:50:58 1706176258 1024.5000 2024-01-25 09:49:58 1706176198 1024.4000 2024-01-25 09:48:59 1706176139 1024.5000 2024-01-25 09:47:58 1706176078 1024.5000 2024-01-25 09:46:58 1706176018 1024.4000 2024-01-25 09:45:58 1706175958 1024.4000 2024-01-25 09:44:58 1706175898 1024.5000 2024-01-25 09:43:59 1706175839 1024.5000 2024-01-25 09:42:58 1706175778 1024.5000 2024-01-25 09:41:58 1706175718 1024.5000 2024-01-25 09:40:58 1706175658 1024.5000 2024-01-25 09:39:58 1706175598 1024.5000 2024-01-25 09:38:59 1706175539 1024.4000 2024-01-25 09:37:58 1706175478 1024.4000 2024-01-25 09:36:58 1706175418 1024.3000 2024-01-25 09:35:58 1706175358 1024.3000 2024-01-25 09:34:58 1706175298 1024.4000 2024-01-25 09:33:59 1706175239 1024.2000 2024-01-25 09:32:58 1706175178 1024.2000 2024-01-25 09:31:58 1706175118 1024.2000 2024-01-25 09:30:58 1706175058 1024.2000 2024-01-25 09:29:58 1706174998 1024.3000 2024-01-25 09:28:59 1706174939 1024.3000 2024-01-25 09:27:58 1706174878 1024.3000 2024-01-25 09:26:58 1706174818 1024.3000 2024-01-25 09:25:58 1706174758 1024.3000 2024-01-25 09:24:59 1706174699 1024.4000 2024-01-25 09:23:58 1706174638 1024.4000 2024-01-25 09:22:58 1706174578 1024.4000 2024-01-25 09:21:58 1706174518 1024.4000 2024-01-25 09:20:58 1706174458 1024.3000 2024-01-25 09:19:59 1706174399 1024.3000 2024-01-25 09:18:58 1706174338 1024.3000 2024-01-25 09:17:58 1706174278 1024.3000 2024-01-25 09:16:58 1706174218 1024.4000 2024-01-25 09:15:58 1706174158 1024.3000 2024-01-25 09:14:59 1706174099 1024.3000 2024-01-25 09:13:58 1706174038 1024.4000 2024-01-25 09:12:58 1706173978 1024.2000 2024-01-25 09:11:58 1706173918 1024.2000 2024-01-25 09:10:58 1706173858 1024.3000 2024-01-25 09:09:59 1706173799 1024.3000 2024-01-25 09:08:58 1706173738 1024.2000 2024-01-25 09:07:58 1706173678 1024.1000 2024-01-25 09:06:58 1706173618 1024.3000 2024-01-25 09:05:59 1706173559 1024.3000 2024-01-25 09:04:58 1706173498 1024.3000 2024-01-25 09:03:58 1706173438 1024.0000 2024-01-25 09:02:58 1706173378 1024.0000 2024-01-25 09:01:58 1706173318 1024.0000 2024-01-25 09:00:59 1706173259 1024.0000 2024-01-25 08:59:58 1706173198 1023.9000 2024-01-25 08:58:58 1706173138 1023.8000 2024-01-25 08:57:58 1706173078 1023.8000 2024-01-25 08:56:58 1706173018 1023.8000 2024-01-25 08:55:59 1706172959 1023.7000 2024-01-25 08:54:58 1706172898 1023.7000 2024-01-25 08:53:58 1706172838 1023.7000 2024-01-25 08:52:58 1706172778 1023.8000 2024-01-25 08:51:58 1706172718 1023.8000 2024-01-25 08:50:59 1706172659 1023.8000 2024-01-25 08:49:58 1706172598 1023.7000 2024-01-25 08:48:58 1706172538 1023.7000 2024-01-25 08:47:58 1706172478 1023.6000 2024-01-25 08:46:59 1706172419 1023.7000 2024-01-25 08:45:58 1706172358 1023.7000 2024-01-25 08:44:58 1706172298 1023.6000 2024-01-25 08:43:58 1706172238 1023.6000 2024-01-25 08:42:58 1706172178 1023.5000 2024-01-25 08:41:59 1706172119 1023.5000 2024-01-25 08:40:58 1706172058 1023.5000 2024-01-25 08:39:58 1706171998 1023.6000 2024-01-25 08:38:58 1706171938 1023.5000 2024-01-25 08:37:58 1706171878 1023.4000 2024-01-25 08:36:59 1706171819 1023.3000 2024-01-25 08:35:58 1706171758 1023.4000 2024-01-25 08:34:58 1706171698 1023.4000 2024-01-25 08:33:58 1706171638 1023.3000 2024-01-25 08:32:58 1706171578 1023.4000 2024-01-25 08:31:59 1706171519 1023.3000 2024-01-25 08:30:58 1706171458 1023.3000 2024-01-25 08:29:58 1706171398 1023.3000 2024-01-25 08:28:58 1706171338 1023.3000 2024-01-25 08:27:59 1706171279 1023.3000 2024-01-25 08:26:58 1706171218 1023.3000 2024-01-25 08:25:58 1706171158 1023.4000 2024-01-25 08:24:58 1706171098 1023.4000 2024-01-25 08:23:58 1706171038 1023.4000 2024-01-25 08:22:59 1706170979 1023.4000 2024-01-25 08:21:58 1706170918 1023.3000 2024-01-25 08:20:58 1706170858 1023.3000 2024-01-25 08:19:58 1706170798 1023.3000 2024-01-25 08:18:58 1706170738 1023.3000 2024-01-25 08:17:59 1706170679 1023.4000 2024-01-25 08:16:58 1706170618 1023.4000 2024-01-25 08:15:58 1706170558 1023.4000 2024-01-25 08:14:58 1706170498 1023.3000 2024-01-25 08:13:58 1706170438 1023.3000 2024-01-25 08:12:59 1706170379 1023.3000 2024-01-25 08:11:58 1706170318 1023.3000 2024-01-25 08:10:58 1706170258 1023.3000 2024-01-25 08:09:58 1706170198 1023.3000 2024-01-25 08:08:58 1706170138 1023.2000 2024-01-25 08:07:59 1706170079 1023.3000 2024-01-25 08:06:58 1706170018 1023.3000 2024-01-25 08:05:58 1706169958 1023.3000 2024-01-25 08:04:58 1706169898 1023.2000 2024-01-25 08:03:59 1706169839 1023.2000 2024-01-25 08:02:58 1706169778 1023.2000 2024-01-25 08:01:58 1706169718 1023.2000 2024-01-25 08:00:58 1706169658 1023.2000 2024-01-25 07:59:58 1706169598 1023.1000 2024-01-25 07:58:59 1706169539 1023.1000 2024-01-25 07:57:58 1706169478 1023.1000 2024-01-25 07:56:58 1706169418 1023.0000 2024-01-25 07:55:58 1706169358 1023.1000 2024-01-25 07:54:59 1706169299 1023.0000 2024-01-25 07:53:58 1706169238 1023.0000 2024-01-25 07:52:58 1706169178 1022.9000 2024-01-25 07:51:58 1706169118 1022.9000 2024-01-25 07:50:58 1706169058 1022.9000 2024-01-25 07:49:59 1706168999 1022.8000 2024-01-25 07:48:58 1706168938 1022.7000 2024-01-25 07:47:58 1706168878 1022.8000 2024-01-25 07:46:58 1706168818 1022.9000 2024-01-25 07:45:58 1706168758 1022.8000 2024-01-25 07:44:59 1706168699 1022.8000 2024-01-25 07:43:58 1706168638 1022.8000 2024-01-25 07:42:58 1706168578 1023.0000 2024-01-25 07:41:58 1706168518 1022.9000 2024-01-25 07:40:58 1706168458 1022.8000 2024-01-25 07:39:59 1706168399 1022.8000 2024-01-25 07:38:58 1706168338 1022.9000 2024-01-25 07:37:58 1706168278 1022.8000 2024-01-25 07:36:58 1706168218 1022.7000 2024-01-25 07:35:59 1706168159 1022.7000 2024-01-25 07:34:58 1706168098 1022.7000 2024-01-25 07:33:58 1706168038 1022.7000 2024-01-25 07:32:58 1706167978 1022.7000 2024-01-25 07:31:58 1706167918 1022.6000 2024-01-25 07:30:59 1706167859 1022.7000 2024-01-25 07:29:58 1706167798 1022.6000 2024-01-25 07:28:58 1706167738 1022.7000 2024-01-25 07:27:58 1706167678 1022.7000 2024-01-25 07:26:58 1706167618 1022.6000 2024-01-25 07:25:59 1706167559 1022.7000 2024-01-25 07:24:58 1706167498 1022.6000 2024-01-25 07:23:58 1706167438 1022.6000 2024-01-25 07:22:58 1706167378 1022.6000 2024-01-25 07:21:59 1706167319 1022.6000 2024-01-25 07:20:58 1706167258 1022.6000 2024-01-25 07:19:58 1706167198 1022.6000 2024-01-25 07:18:58 1706167138 1022.6000 2024-01-25 07:17:58 1706167078 1022.6000 2024-01-25 07:16:59 1706167019 1022.8000 2024-01-25 07:15:58 1706166958 1022.7000 2024-01-25 07:14:58 1706166898 1022.8000 2024-01-25 07:13:58 1706166838 1022.8000 2024-01-25 07:12:58 1706166778 1022.8000 2024-01-25 07:11:59 1706166719 1022.8000 2024-01-25 07:10:58 1706166658 1022.8000 2024-01-25 07:09:58 1706166598 1022.8000 2024-01-25 07:08:58 1706166538 1022.7000 2024-01-25 07:07:58 1706166478 1022.7000 2024-01-25 07:06:59 1706166419 1022.8000 2024-01-25 07:05:58 1706166358 1022.8000 2024-01-25 07:04:58 1706166298 1022.8000 2024-01-25 07:03:58 1706166238 1022.7000 2024-01-25 07:02:58 1706166178 1022.8000 2024-01-25 07:01:59 1706166119 1022.9000 2024-01-25 07:00:58 1706166058 1022.8000 2024-01-25 06:59:58 1706165998 1022.7000 2024-01-25 06:58:58 1706165938 1022.7000 2024-01-25 06:57:59 1706165879 1022.7000 2024-01-25 06:56:58 1706165818 1022.7000 2024-01-25 06:55:58 1706165758 1022.7000 2024-01-25 06:54:58 1706165698 1022.8000 2024-01-25 06:53:58 1706165638 1022.7000 2024-01-25 06:52:59 1706165579 1022.7000 2024-01-25 06:51:58 1706165518 1022.8000 2024-01-25 06:50:58 1706165458 1022.7000 2024-01-25 06:49:58 1706165398 1022.7000 2024-01-25 06:48:58 1706165338 1022.7000 2024-01-25 06:47:59 1706165279 1022.7000 2024-01-25 06:46:58 1706165218 1022.7000 2024-01-25 06:45:58 1706165158 1022.7000 2024-01-25 06:44:58 1706165098 1022.7000 2024-01-25 06:43:59 1706165039 1022.7000 2024-01-25 06:42:58 1706164978 1022.7000 2024-01-25 06:41:58 1706164918 1022.8000 2024-01-25 06:40:58 1706164858 1022.8000 2024-01-25 06:39:58 1706164798 1022.7000 2024-01-25 06:38:59 1706164739 1022.8000 2024-01-25 06:37:58 1706164678 1022.7000 2024-01-25 06:36:58 1706164618 1022.7000 2024-01-25 06:35:58 1706164558 1022.7000 2024-01-25 06:34:58 1706164498 1022.6000 2024-01-25 06:33:59 1706164439 1022.8000 2024-01-25 06:32:58 1706164378 1022.8000 2024-01-25 06:31:58 1706164318 1022.8000 2024-01-25 06:30:58 1706164258 1022.8000 2024-01-25 06:29:58 1706164198 1022.8000 2024-01-25 06:28:59 1706164139 1022.8000 2024-01-25 06:27:58 1706164078 1022.8000 2024-01-25 06:26:58 1706164018 1022.8000 2024-01-25 06:25:58 1706163958 1022.8000 2024-01-25 06:24:59 1706163899 1022.9000 2024-01-25 06:23:58 1706163838 1022.9000 2024-01-25 06:22:58 1706163778 1022.8000 2024-01-25 06:21:58 1706163718 1022.8000 2024-01-25 06:20:58 1706163658 1022.8000 2024-01-25 06:19:59 1706163599 1022.8000 2024-01-25 06:18:58 1706163538 1022.8000 2024-01-25 06:17:58 1706163478 1022.8000 2024-01-25 06:16:58 1706163418 1022.9000 2024-01-25 06:15:58 1706163358 1022.8000 2024-01-25 06:14:59 1706163299 1022.8000 2024-01-25 06:13:58 1706163238 1022.7000 2024-01-25 06:12:58 1706163178 1022.7000 2024-01-25 06:11:58 1706163118 1022.7000 2024-01-25 06:10:59 1706163059 1022.7000 2024-01-25 06:09:58 1706162998 1022.6000 2024-01-25 06:08:58 1706162938 1022.6000 2024-01-25 06:07:58 1706162878 1022.7000 2024-01-25 06:06:58 1706162818 1022.6000 2024-01-25 06:05:59 1706162759 1022.6000 2024-01-25 06:04:58 1706162698 1022.6000 2024-01-25 06:03:58 1706162638 1022.6000 2024-01-25 06:02:58 1706162578 1022.6000 2024-01-25 06:01:58 1706162518 1022.5000 2024-01-25 06:00:59 1706162459 1022.6000 2024-01-25 05:59:58 1706162398 1022.5000 2024-01-25 05:58:58 1706162338 1022.6000 2024-01-25 05:57:58 1706162278 1022.5000 2024-01-25 05:56:59 1706162219 1022.6000 2024-01-25 05:55:58 1706162158 1022.5000 2024-01-25 05:54:58 1706162098 1022.6000 2024-01-25 05:53:58 1706162038 1022.6000 2024-01-25 05:52:58 1706161978 1022.5000 2024-01-25 05:51:59 1706161919 1022.5000 2024-01-25 05:50:58 1706161858 1022.5000 2024-01-25 05:49:58 1706161798 1022.5000 2024-01-25 05:48:58 1706161738 1022.5000 2024-01-25 05:47:58 1706161678 1022.5000 2024-01-25 05:46:59 1706161619 1022.5000 2024-01-25 05:45:58 1706161558 1022.5000 2024-01-25 05:44:58 1706161498 1022.5000 2024-01-25 05:43:58 1706161438 1022.4000 2024-01-25 05:42:58 1706161378 1022.5000 2024-01-25 05:41:59 1706161319 1022.5000 2024-01-25 05:40:58 1706161258 1022.6000 2024-01-25 05:39:58 1706161198 1022.5000 2024-01-25 05:38:58 1706161138 1022.6000 2024-01-25 05:37:59 1706161079 1022.6000 2024-01-25 05:36:58 1706161018 1022.6000 2024-01-25 05:35:58 1706160958 1022.6000 2024-01-25 05:34:58 1706160898 1022.7000 2024-01-25 05:33:58 1706160838 1022.6000 2024-01-25 05:32:59 1706160779 1022.6000 2024-01-25 05:31:58 1706160718 1022.6000 2024-01-25 05:30:58 1706160658 1022.6000 2024-01-25 05:29:58 1706160598 1022.6000 2024-01-25 05:28:58 1706160538 1022.6000 2024-01-25 05:27:59 1706160479 1022.6000 2024-01-25 05:26:58 1706160418 1022.6000 2024-01-25 05:25:58 1706160358 1022.7000 2024-01-25 05:24:58 1706160298 1022.6000 2024-01-25 05:23:58 1706160238 1022.6000 2024-01-25 05:22:59 1706160179 1022.5000 2024-01-25 05:21:58 1706160118 1022.6000 2024-01-25 05:20:58 1706160058 1022.6000 2024-01-25 05:19:58 1706159998 1022.5000 2024-01-25 05:18:59 1706159939 1022.5000 2024-01-25 05:17:58 1706159878 1022.5000 2024-01-25 05:16:58 1706159818 1022.5000 2024-01-25 05:15:58 1706159758 1022.5000 2024-01-25 05:14:58 1706159698 1022.5000 2024-01-25 05:13:59 1706159639 1022.5000 2024-01-25 05:12:58 1706159578 1022.6000 2024-01-25 05:11:58 1706159518 1022.5000 2024-01-25 05:10:58 1706159458 1022.6000 2024-01-25 05:09:58 1706159398 1022.5000 2024-01-25 05:08:59 1706159339 1022.4000 2024-01-25 05:07:58 1706159278 1022.5000 2024-01-25 05:06:58 1706159218 1022.5000 2024-01-25 05:05:58 1706159158 1022.5000 2024-01-25 05:04:59 1706159099 1022.5000 2024-01-25 05:03:58 1706159038 1022.6000 2024-01-25 05:02:58 1706158978 1022.6000 2024-01-25 05:01:58 1706158918 1022.6000 2024-01-25 05:00:58 1706158858 1022.6000 2024-01-25 04:59:59 1706158799 1022.6000 2024-01-25 04:58:58 1706158738 1022.5000 2024-01-25 04:57:58 1706158678 1022.6000 2024-01-25 04:56:58 1706158618 1022.5000 2024-01-25 04:55:58 1706158558 1022.4000 2024-01-25 04:54:59 1706158499 1022.4000 2024-01-25 04:53:58 1706158438 1022.4000 2024-01-25 04:52:58 1706158378 1022.4000 2024-01-25 04:51:58 1706158318 1022.3000 2024-01-25 04:50:58 1706158258 1022.3000 2024-01-25 04:49:59 1706158199 1022.4000 2024-01-25 04:48:58 1706158138 1022.3000 2024-01-25 04:47:58 1706158078 1022.4000 2024-01-25 04:46:58 1706158018 1022.4000 2024-01-25 04:45:59 1706157959 1022.4000 2024-01-25 04:44:58 1706157898 1022.4000 2024-01-25 04:43:58 1706157838 1022.4000 2024-01-25 04:42:58 1706157778 1022.4000 2024-01-25 04:41:58 1706157718 1022.4000 2024-01-25 04:40:59 1706157659 1022.3000 2024-01-25 04:39:58 1706157598 1022.2000 2024-01-25 04:38:58 1706157538 1022.3000 2024-01-25 04:37:58 1706157478 1022.3000 2024-01-25 04:36:59 1706157419 1022.3000 2024-01-25 04:35:58 1706157358 1022.4000 2024-01-25 04:34:58 1706157298 1022.3000 2024-01-25 04:33:58 1706157238 1022.3000 2024-01-25 04:32:58 1706157178 1022.3000 2024-01-25 04:31:59 1706157119 1022.3000 2024-01-25 04:30:58 1706157058 1022.4000 2024-01-25 04:29:58 1706156998 1022.3000 2024-01-25 04:28:58 1706156938 1022.3000 2024-01-25 04:27:58 1706156878 1022.3000 2024-01-25 04:26:59 1706156819 1022.3000 2024-01-25 04:25:58 1706156758 1022.3000 2024-01-25 04:24:58 1706156698 1022.2000 2024-01-25 04:23:58 1706156638 1022.2000 2024-01-25 04:22:58 1706156578 1022.2000 2024-01-25 04:21:59 1706156519 1022.2000 2024-01-25 04:20:58 1706156458 1022.2000 2024-01-25 04:19:58 1706156398 1022.2000 2024-01-25 04:18:58 1706156338 1022.3000 2024-01-25 04:17:59 1706156279 1022.2000 2024-01-25 04:16:58 1706156218 1022.2000 2024-01-25 04:15:58 1706156158 1022.3000 2024-01-25 04:14:58 1706156098 1022.3000 2024-01-25 04:13:58 1706156038 1022.3000 2024-01-25 04:12:59 1706155979 1022.4000 2024-01-25 04:11:58 1706155918 1022.4000 2024-01-25 04:10:58 1706155858 1022.4000 2024-01-25 04:09:58 1706155798 1022.3000 2024-01-25 04:08:58 1706155738 1022.3000 2024-01-25 04:07:59 1706155679 1022.3000 2024-01-25 04:06:58 1706155618 1022.3000 2024-01-25 04:05:58 1706155558 1022.3000 2024-01-25 04:04:58 1706155498 1022.2000 2024-01-25 04:03:59 1706155439 1022.3000 2024-01-25 04:02:58 1706155378 1022.3000 2024-01-25 04:01:58 1706155318 1022.3000 2024-01-25 04:00:58 1706155258 1022.3000 2024-01-25 03:59:58 1706155198 1022.3000 2024-01-25 03:58:59 1706155139 1022.4000 2024-01-25 03:57:58 1706155078 1022.4000 2024-01-25 03:56:58 1706155018 1022.4000 2024-01-25 03:55:58 1706154958 1022.5000 2024-01-25 03:54:58 1706154898 1022.4000 2024-01-25 03:53:59 1706154839 1022.5000 2024-01-25 03:52:58 1706154778 1022.4000 2024-01-25 03:51:58 1706154718 1022.4000 2024-01-25 03:50:58 1706154658 1022.3000 2024-01-25 03:49:58 1706154598 1022.3000 2024-01-25 03:48:59 1706154539 1022.3000 2024-01-25 03:47:58 1706154478 1022.4000 2024-01-25 03:46:58 1706154418 1022.2000 2024-01-25 03:45:58 1706154358 1022.2000 2024-01-25 03:44:59 1706154299 1022.2000 2024-01-25 03:43:58 1706154238 1022.2000 2024-01-25 03:42:58 1706154178 1022.2000 2024-01-25 03:41:58 1706154118 1022.3000 2024-01-25 03:40:58 1706154058 1022.3000 2024-01-25 03:39:59 1706153999 1022.2000 2024-01-25 03:38:58 1706153938 1022.3000 2024-01-25 03:37:58 1706153878 1022.2000 2024-01-25 03:36:58 1706153818 1022.3000 2024-01-25 03:35:58 1706153758 1022.3000 2024-01-25 03:34:59 1706153699 1022.3000 2024-01-25 03:33:58 1706153638 1022.2000 2024-01-25 03:32:58 1706153578 1022.2000 2024-01-25 03:31:58 1706153518 1022.3000 2024-01-25 03:30:58 1706153458 1022.3000 2024-01-25 03:29:59 1706153399 1022.3000 2024-01-25 03:28:58 1706153338 1022.3000 2024-01-25 03:27:58 1706153278 1022.3000 2024-01-25 03:26:58 1706153218 1022.2000 2024-01-25 03:25:59 1706153159 1022.3000 2024-01-25 03:24:58 1706153098 1022.2000 2024-01-25 03:23:58 1706153038 1022.2000 2024-01-25 03:22:58 1706152978 1022.1000 2024-01-25 03:21:58 1706152918 1022.1000 2024-01-25 03:20:59 1706152859 1022.2000 2024-01-25 03:19:58 1706152798 1022.2000 2024-01-25 03:18:58 1706152738 1022.2000 2024-01-25 03:17:58 1706152678 1022.1000 2024-01-25 03:16:58 1706152618 1022.2000 2024-01-25 03:15:59 1706152559 1022.2000 2024-01-25 03:14:58 1706152498 1022.2000 2024-01-25 03:13:58 1706152438 1022.3000 2024-01-25 03:12:58 1706152378 1022.3000 2024-01-25 03:11:58 1706152318 1022.2000 2024-01-25 03:10:59 1706152259 1022.3000 2024-01-25 03:09:58 1706152198 1022.3000 2024-01-25 03:08:58 1706152138 1022.4000 2024-01-25 03:07:58 1706152078 1022.3000 2024-01-25 03:06:59 1706152019 1022.4000 2024-01-25 03:05:58 1706151958 1022.3000 2024-01-25 03:04:58 1706151898 1022.4000 2024-01-25 03:03:58 1706151838 1022.4000 2024-01-25 03:02:58 1706151778 1022.3000 2024-01-25 03:01:59 1706151719 1022.4000 2024-01-25 03:00:58 1706151658 1022.3000 2024-01-25 02:59:58 1706151598 1022.4000 2024-01-25 02:58:58 1706151538 1022.3000 2024-01-25 02:57:58 1706151478 1022.3000 2024-01-25 02:56:59 1706151419 1022.3000 2024-01-25 02:55:58 1706151358 1022.4000 2024-01-25 02:54:58 1706151298 1022.5000 2024-01-25 02:53:58 1706151238 1022.4000 2024-01-25 02:52:58 1706151178 1022.4000 2024-01-25 02:51:59 1706151119 1022.5000 2024-01-25 02:50:58 1706151058 1022.5000 2024-01-25 02:49:58 1706150998 1022.5000 2024-01-25 02:48:58 1706150938 1022.4000 2024-01-25 02:47:58 1706150878 1022.5000 2024-01-25 02:46:59 1706150819 1022.5000 2024-01-25 02:45:58 1706150758 1022.5000 2024-01-25 02:44:58 1706150698 1022.5000 2024-01-25 02:43:58 1706150638 1022.6000 2024-01-25 02:42:59 1706150579 1022.5000 2024-01-25 02:41:58 1706150518 1022.5000 2024-01-25 02:40:58 1706150458 1022.5000 2024-01-25 02:39:58 1706150398 1022.5000 2024-01-25 02:38:58 1706150338 1022.5000 2024-01-25 02:37:59 1706150279 1022.5000 2024-01-25 02:36:58 1706150218 1022.5000 2024-01-25 02:35:58 1706150158 1022.5000 2024-01-25 02:34:58 1706150098 1022.6000 2024-01-25 02:33:58 1706150038 1022.5000 2024-01-25 02:32:59 1706149979 1022.5000 2024-01-25 02:31:58 1706149918 1022.5000 2024-01-25 02:30:58 1706149858 1022.5000 2024-01-25 02:29:58 1706149798 1022.5000 2024-01-25 02:28:59 1706149739 1022.5000 2024-01-25 02:27:58 1706149678 1022.5000 2024-01-25 02:26:58 1706149618 1022.5000 2024-01-25 02:25:58 1706149558 1022.5000 2024-01-25 02:24:58 1706149498 1022.4000 2024-01-25 02:23:59 1706149439 1022.4000 2024-01-25 02:22:58 1706149378 1022.4000 2024-01-25 02:21:58 1706149318 1022.5000 2024-01-25 02:20:58 1706149258 1022.5000 2024-01-25 02:19:58 1706149198 1022.5000 2024-01-25 02:18:59 1706149139 1022.5000 2024-01-25 02:17:58 1706149078 1022.6000 2024-01-25 02:16:58 1706149018 1022.5000 2024-01-25 02:15:58 1706148958 1022.6000 2024-01-25 02:14:59 1706148899 1022.6000 2024-01-25 02:13:58 1706148838 1022.6000 2024-01-25 02:12:58 1706148778 1022.5000 2024-01-25 02:11:58 1706148718 1022.6000 2024-01-25 02:10:58 1706148658 1022.6000 2024-01-25 02:09:59 1706148599 1022.5000 2024-01-25 02:08:58 1706148538 1022.6000 2024-01-25 02:07:58 1706148478 1022.6000 2024-01-25 02:06:58 1706148418 1022.6000 2024-01-25 02:05:58 1706148358 1022.5000 2024-01-25 02:04:59 1706148299 1022.5000 2024-01-25 02:03:58 1706148238 1022.5000 2024-01-25 02:02:58 1706148178 1022.6000 2024-01-25 02:01:58 1706148118 1022.5000 2024-01-25 02:00:59 1706148059 1022.5000 2024-01-25 01:59:58 1706147998 1022.6000 2024-01-25 01:58:58 1706147938 1022.6000 2024-01-25 01:57:58 1706147878 1022.7000 2024-01-25 01:56:58 1706147818 1022.7000 2024-01-25 01:55:59 1706147759 1022.7000 2024-01-25 01:54:58 1706147698 1022.8000 2024-01-25 01:53:58 1706147638 1022.7000 2024-01-25 01:52:58 1706147578 1022.6000 2024-01-25 01:51:58 1706147518 1022.7000 2024-01-25 01:50:59 1706147459 1022.7000 2024-01-25 01:49:58 1706147398 1022.6000 2024-01-25 01:48:58 1706147338 1022.6000 2024-01-25 01:47:58 1706147278 1022.6000 2024-01-25 01:46:59 1706147219 1022.5000 2024-01-25 01:45:58 1706147158 1022.7000 2024-01-25 01:44:58 1706147098 1022.7000 2024-01-25 01:43:58 1706147038 1022.7000 2024-01-25 01:42:58 1706146978 1022.7000 2024-01-25 01:41:59 1706146919 1022.7000 2024-01-25 01:40:58 1706146858 1022.7000 2024-01-25 01:39:58 1706146798 1022.8000 2024-01-25 01:38:58 1706146738 1022.8000 2024-01-25 01:37:58 1706146678 1022.8000 2024-01-25 01:36:59 1706146619 1022.8000 2024-01-25 01:35:58 1706146558 1022.8000 2024-01-25 01:34:58 1706146498 1022.8000 2024-01-25 01:33:58 1706146438 1022.8000 2024-01-25 01:32:58 1706146378 1022.7000 2024-01-25 01:31:59 1706146319 1022.8000 2024-01-25 01:30:58 1706146258 1022.8000 2024-01-25 01:29:58 1706146198 1022.8000 2024-01-25 01:28:58 1706146138 1022.9000 2024-01-25 01:27:59 1706146079 1022.8000 2024-01-25 01:26:58 1706146018 1022.8000 2024-01-25 01:25:58 1706145958 1022.8000 2024-01-25 01:24:58 1706145898 1022.8000 2024-01-25 01:23:58 1706145838 1022.9000 2024-01-25 01:22:59 1706145779 1022.9000 2024-01-25 01:21:58 1706145718 1022.8000 2024-01-25 01:20:58 1706145658 1022.8000 2024-01-25 01:19:58 1706145598 1022.8000 2024-01-25 01:18:58 1706145538 1022.7000 2024-01-25 01:17:59 1706145479 1022.7000 2024-01-25 01:16:58 1706145418 1022.7000 2024-01-25 01:15:58 1706145358 1022.8000 2024-01-25 01:14:58 1706145298 1022.8000 2024-01-25 01:13:59 1706145239 1022.8000 2024-01-25 01:12:58 1706145178 1022.8000 2024-01-25 01:11:58 1706145118 1022.8000 2024-01-25 01:10:58 1706145058 1022.8000 2024-01-25 01:09:58 1706144998 1022.9000 2024-01-25 01:08:59 1706144939 1022.8000 2024-01-25 01:07:58 1706144878 1022.7000 2024-01-25 01:06:58 1706144818 1022.7000 2024-01-25 01:05:58 1706144758 1022.7000 2024-01-25 01:04:58 1706144698 1022.8000 2024-01-25 01:03:59 1706144639 1022.9000 2024-01-25 01:02:58 1706144578 1022.9000 2024-01-25 01:01:58 1706144518 1022.9000 2024-01-25 01:00:58 1706144458 1022.8000 2024-01-25 00:59:59 1706144399 1022.8000 2024-01-25 00:58:58 1706144338 1022.9000 2024-01-25 00:57:58 1706144278 1022.9000 2024-01-25 00:56:58 1706144218 1023.0000 2024-01-25 00:55:58 1706144158 1023.0000 2024-01-25 00:54:59 1706144099 1023.0000 2024-01-25 00:53:58 1706144038 1023.0000 2024-01-25 00:52:58 1706143978 1023.0000 2024-01-25 00:51:58 1706143918 1022.9000 2024-01-25 00:50:58 1706143858 1022.9000 2024-01-25 00:49:59 1706143799 1022.9000 2024-01-25 00:48:58 1706143738 1022.9000 2024-01-25 00:47:58 1706143678 1022.8000 2024-01-25 00:46:58 1706143618 1022.8000 2024-01-25 00:45:59 1706143559 1022.9000 2024-01-25 00:44:58 1706143498 1022.8000 2024-01-25 00:43:58 1706143438 1022.8000 2024-01-25 00:42:58 1706143378 1022.7000 2024-01-25 00:41:58 1706143318 1022.7000 2024-01-25 00:40:59 1706143259 1022.8000 2024-01-25 00:39:58 1706143198 1022.9000 2024-01-25 00:38:58 1706143138 1022.9000 2024-01-25 00:37:58 1706143078 1022.8000 2024-01-25 00:36:58 1706143018 1022.9000 2024-01-25 00:35:59 1706142959 1022.9000 2024-01-25 00:34:58 1706142898 1022.9000 2024-01-25 00:33:58 1706142838 1022.9000 2024-01-25 00:32:58 1706142778 1022.9000 2024-01-25 00:31:59 1706142719 1023.0000 2024-01-25 00:30:58 1706142658 1022.9000 2024-01-25 00:29:58 1706142598 1022.9000 2024-01-25 00:28:58 1706142538 1022.9000 2024-01-25 00:27:58 1706142478 1022.8000 2024-01-25 00:26:59 1706142419 1022.8000 2024-01-25 00:25:58 1706142358 1022.9000 2024-01-25 00:24:58 1706142298 1022.9000 2024-01-25 00:23:58 1706142238 1023.0000 2024-01-25 00:22:58 1706142178 1022.9000 2024-01-25 00:21:59 1706142119 1022.8000 2024-01-25 00:20:58 1706142058 1022.9000 2024-01-25 00:19:58 1706141998 1022.8000 2024-01-25 00:18:58 1706141938 1022.8000 2024-01-25 00:17:58 1706141878 1022.9000 2024-01-25 00:16:59 1706141819 1022.9000 2024-01-25 00:15:58 1706141758 1022.9000 2024-01-25 00:14:58 1706141698 1022.9000 2024-01-25 00:13:58 1706141638 1022.8000 2024-01-25 00:12:59 1706141579 1022.9000 2024-01-25 00:11:58 1706141518 1022.9000 2024-01-25 00:10:58 1706141458 1022.9000 2024-01-25 00:09:58 1706141398 1022.8000 2024-01-25 00:08:58 1706141338 1022.9000 2024-01-25 00:07:59 1706141279 1022.9000 2024-01-25 00:06:58 1706141218 1022.8000 2024-01-25 00:05:58 1706141158 1022.8000 2024-01-25 00:04:58 1706141098 1022.8000 2024-01-25 00:03:58 1706141038 1022.8000 2024-01-25 00:02:59 1706140979 1022.8000 2024-01-25 00:01:58 1706140918 1022.8000 2024-01-25 00:00:58 1706140858 1022.8000