#Date Unixtime Value #------------------------------------------------- 2024-01-24 23:59:58 1706140798 1022.8000 2024-01-24 23:58:59 1706140739 1022.8000 2024-01-24 23:57:58 1706140678 1022.8000 2024-01-24 23:56:58 1706140618 1022.9000 2024-01-24 23:55:58 1706140558 1023.0000 2024-01-24 23:54:58 1706140498 1023.0000 2024-01-24 23:53:59 1706140439 1023.0000 2024-01-24 23:52:58 1706140378 1023.0000 2024-01-24 23:51:58 1706140318 1023.0000 2024-01-24 23:50:58 1706140258 1022.9000 2024-01-24 23:49:59 1706140199 1023.0000 2024-01-24 23:48:58 1706140138 1023.1000 2024-01-24 23:47:58 1706140078 1023.0000 2024-01-24 23:46:58 1706140018 1023.0000 2024-01-24 23:45:58 1706139958 1023.0000 2024-01-24 23:44:59 1706139899 1023.0000 2024-01-24 23:43:58 1706139838 1023.0000 2024-01-24 23:42:58 1706139778 1023.0000 2024-01-24 23:41:58 1706139718 1023.0000 2024-01-24 23:40:58 1706139658 1023.0000 2024-01-24 23:39:59 1706139599 1023.1000 2024-01-24 23:38:58 1706139538 1023.1000 2024-01-24 23:37:58 1706139478 1023.1000 2024-01-24 23:36:58 1706139418 1023.2000 2024-01-24 23:35:58 1706139358 1023.1000 2024-01-24 23:34:59 1706139299 1023.2000 2024-01-24 23:33:58 1706139238 1023.1000 2024-01-24 23:32:58 1706139178 1023.1000 2024-01-24 23:31:58 1706139118 1023.1000 2024-01-24 23:30:59 1706139059 1023.0000 2024-01-24 23:29:58 1706138998 1023.1000 2024-01-24 23:28:58 1706138938 1023.1000 2024-01-24 23:27:58 1706138878 1023.1000 2024-01-24 23:26:58 1706138818 1023.1000 2024-01-24 23:25:59 1706138759 1023.2000 2024-01-24 23:24:58 1706138698 1023.2000 2024-01-24 23:23:58 1706138638 1023.3000 2024-01-24 23:22:58 1706138578 1023.3000 2024-01-24 23:21:58 1706138518 1023.2000 2024-01-24 23:20:59 1706138459 1023.3000 2024-01-24 23:19:58 1706138398 1023.3000 2024-01-24 23:18:58 1706138338 1023.2000 2024-01-24 23:17:58 1706138278 1023.2000 2024-01-24 23:16:59 1706138219 1023.3000 2024-01-24 23:15:58 1706138158 1023.3000 2024-01-24 23:14:58 1706138098 1023.3000 2024-01-24 23:13:58 1706138038 1023.3000 2024-01-24 23:12:58 1706137978 1023.3000 2024-01-24 23:11:59 1706137919 1023.3000 2024-01-24 23:10:58 1706137858 1023.2000 2024-01-24 23:09:58 1706137798 1023.3000 2024-01-24 23:08:58 1706137738 1023.3000 2024-01-24 23:07:58 1706137678 1023.3000 2024-01-24 23:06:59 1706137619 1023.4000 2024-01-24 23:05:58 1706137558 1023.3000 2024-01-24 23:04:58 1706137498 1023.3000 2024-01-24 23:03:58 1706137438 1023.4000 2024-01-24 23:02:59 1706137379 1023.3000 2024-01-24 23:01:58 1706137318 1023.4000 2024-01-24 23:00:58 1706137258 1023.3000 2024-01-24 22:59:58 1706137198 1023.3000 2024-01-24 22:58:58 1706137138 1023.3000 2024-01-24 22:57:59 1706137079 1023.3000 2024-01-24 22:56:58 1706137018 1023.3000 2024-01-24 22:55:58 1706136958 1023.3000 2024-01-24 22:54:58 1706136898 1023.3000 2024-01-24 22:53:58 1706136838 1023.3000 2024-01-24 22:52:59 1706136779 1023.4000 2024-01-24 22:51:58 1706136718 1023.4000 2024-01-24 22:50:58 1706136658 1023.3000 2024-01-24 22:49:58 1706136598 1023.4000 2024-01-24 22:48:58 1706136538 1023.4000 2024-01-24 22:47:59 1706136479 1023.4000 2024-01-24 22:46:58 1706136418 1023.4000 2024-01-24 22:45:58 1706136358 1023.3000 2024-01-24 22:44:58 1706136298 1023.4000 2024-01-24 22:43:59 1706136239 1023.4000 2024-01-24 22:42:58 1706136178 1023.4000 2024-01-24 22:41:58 1706136118 1023.4000 2024-01-24 22:40:58 1706136058 1023.4000 2024-01-24 22:39:58 1706135998 1023.3000 2024-01-24 22:38:59 1706135939 1023.3000 2024-01-24 22:37:58 1706135878 1023.4000 2024-01-24 22:36:58 1706135818 1023.3000 2024-01-24 22:35:58 1706135758 1023.3000 2024-01-24 22:34:58 1706135698 1023.3000 2024-01-24 22:33:59 1706135639 1023.4000 2024-01-24 22:32:58 1706135578 1023.4000 2024-01-24 22:31:58 1706135518 1023.4000 2024-01-24 22:30:58 1706135458 1023.4000 2024-01-24 22:29:58 1706135398 1023.4000 2024-01-24 22:28:59 1706135339 1023.4000 2024-01-24 22:27:58 1706135278 1023.4000 2024-01-24 22:26:58 1706135218 1023.5000 2024-01-24 22:25:58 1706135158 1023.4000 2024-01-24 22:24:59 1706135099 1023.5000 2024-01-24 22:23:58 1706135038 1023.5000 2024-01-24 22:22:58 1706134978 1023.5000 2024-01-24 22:21:58 1706134918 1023.5000 2024-01-24 22:20:58 1706134858 1023.5000 2024-01-24 22:19:59 1706134799 1023.4000 2024-01-24 22:18:58 1706134738 1023.6000 2024-01-24 22:17:58 1706134678 1023.6000 2024-01-24 22:16:58 1706134618 1023.6000 2024-01-24 22:15:58 1706134558 1023.6000 2024-01-24 22:14:59 1706134499 1023.6000 2024-01-24 22:13:58 1706134438 1023.5000 2024-01-24 22:12:58 1706134378 1023.4000 2024-01-24 22:11:58 1706134318 1023.4000 2024-01-24 22:10:58 1706134258 1023.5000 2024-01-24 22:09:59 1706134199 1023.5000 2024-01-24 22:08:58 1706134138 1023.5000 2024-01-24 22:07:58 1706134078 1023.6000 2024-01-24 22:06:58 1706134018 1023.5000 2024-01-24 22:05:59 1706133959 1023.6000 2024-01-24 22:04:58 1706133898 1023.6000 2024-01-24 22:03:58 1706133838 1023.5000 2024-01-24 22:02:58 1706133778 1023.6000 2024-01-24 22:01:58 1706133718 1023.6000 2024-01-24 22:00:59 1706133659 1023.6000 2024-01-24 21:59:58 1706133598 1023.5000 2024-01-24 21:58:58 1706133538 1023.6000 2024-01-24 21:57:58 1706133478 1023.6000 2024-01-24 21:56:58 1706133418 1023.6000 2024-01-24 21:55:59 1706133359 1023.6000 2024-01-24 21:54:58 1706133298 1023.7000 2024-01-24 21:53:58 1706133238 1023.6000 2024-01-24 21:52:58 1706133178 1023.6000 2024-01-24 21:51:59 1706133119 1023.7000 2024-01-24 21:50:58 1706133058 1023.7000 2024-01-24 21:49:58 1706132998 1023.7000 2024-01-24 21:48:58 1706132938 1023.7000 2024-01-24 21:47:58 1706132878 1023.6000 2024-01-24 21:46:59 1706132819 1023.7000 2024-01-24 21:45:58 1706132758 1023.7000 2024-01-24 21:44:58 1706132698 1023.7000 2024-01-24 21:43:58 1706132638 1023.7000 2024-01-24 21:42:58 1706132578 1023.6000 2024-01-24 21:41:59 1706132519 1023.7000 2024-01-24 21:40:58 1706132458 1023.7000 2024-01-24 21:39:58 1706132398 1023.7000 2024-01-24 21:38:58 1706132338 1023.7000 2024-01-24 21:37:59 1706132279 1023.7000 2024-01-24 21:36:58 1706132218 1023.7000 2024-01-24 21:35:58 1706132158 1023.7000 2024-01-24 21:34:58 1706132098 1023.8000 2024-01-24 21:33:58 1706132038 1023.7000 2024-01-24 21:32:59 1706131979 1023.7000 2024-01-24 21:31:58 1706131918 1023.8000 2024-01-24 21:30:58 1706131858 1023.8000 2024-01-24 21:29:58 1706131798 1023.7000 2024-01-24 21:28:58 1706131738 1023.6000 2024-01-24 21:27:59 1706131679 1023.7000 2024-01-24 21:26:58 1706131618 1023.7000 2024-01-24 21:25:58 1706131558 1023.8000 2024-01-24 21:24:58 1706131498 1023.7000 2024-01-24 21:23:58 1706131438 1023.7000 2024-01-24 21:22:59 1706131379 1023.8000 2024-01-24 21:21:58 1706131318 1023.7000 2024-01-24 21:20:58 1706131258 1023.7000 2024-01-24 21:19:58 1706131198 1023.7000 2024-01-24 21:18:58 1706131138 1023.7000 2024-01-24 21:17:59 1706131079 1023.8000 2024-01-24 21:16:58 1706131018 1023.8000 2024-01-24 21:15:58 1706130958 1023.8000 2024-01-24 21:14:58 1706130898 1023.8000 2024-01-24 21:13:59 1706130839 1023.8000 2024-01-24 21:12:58 1706130778 1023.8000 2024-01-24 21:11:58 1706130718 1023.7000 2024-01-24 21:10:58 1706130658 1023.7000 2024-01-24 21:09:58 1706130598 1023.7000 2024-01-24 21:08:59 1706130539 1023.8000 2024-01-24 21:07:58 1706130478 1023.7000 2024-01-24 21:06:58 1706130418 1023.8000 2024-01-24 21:05:58 1706130358 1023.7000 2024-01-24 21:04:58 1706130298 1023.7000 2024-01-24 21:03:59 1706130239 1023.6000 2024-01-24 21:02:58 1706130178 1023.7000 2024-01-24 21:01:58 1706130118 1023.7000 2024-01-24 21:00:58 1706130058 1023.6000 2024-01-24 20:59:59 1706129999 1023.7000 2024-01-24 20:58:58 1706129938 1023.7000 2024-01-24 20:57:58 1706129878 1023.7000 2024-01-24 20:56:58 1706129818 1023.7000 2024-01-24 20:55:58 1706129758 1023.7000 2024-01-24 20:54:59 1706129699 1023.8000 2024-01-24 20:53:58 1706129638 1023.8000 2024-01-24 20:52:58 1706129578 1023.8000 2024-01-24 20:51:58 1706129518 1024.0000 2024-01-24 20:50:58 1706129458 1023.9000 2024-01-24 20:49:59 1706129399 1023.8000 2024-01-24 20:48:58 1706129338 1023.9000 2024-01-24 20:47:58 1706129278 1023.9000 2024-01-24 20:46:58 1706129218 1023.9000 2024-01-24 20:45:59 1706129159 1023.9000 2024-01-24 20:44:58 1706129098 1023.9000 2024-01-24 20:43:58 1706129038 1023.9000 2024-01-24 20:42:58 1706128978 1023.9000 2024-01-24 20:41:58 1706128918 1023.9000 2024-01-24 20:40:59 1706128859 1023.8000 2024-01-24 20:39:58 1706128798 1023.9000 2024-01-24 20:38:58 1706128738 1023.8000 2024-01-24 20:37:58 1706128678 1023.8000 2024-01-24 20:36:58 1706128618 1023.8000 2024-01-24 20:35:59 1706128559 1023.8000 2024-01-24 20:34:58 1706128498 1023.9000 2024-01-24 20:33:58 1706128438 1023.9000 2024-01-24 20:32:58 1706128378 1023.9000 2024-01-24 20:31:58 1706128318 1023.8000 2024-01-24 20:30:59 1706128259 1023.7000 2024-01-24 20:29:58 1706128198 1023.8000 2024-01-24 20:28:58 1706128138 1023.8000 2024-01-24 20:27:58 1706128078 1023.7000 2024-01-24 20:26:59 1706128019 1023.7000 2024-01-24 20:25:58 1706127958 1023.8000 2024-01-24 20:24:58 1706127898 1023.8000 2024-01-24 20:23:58 1706127838 1023.8000 2024-01-24 20:22:58 1706127778 1023.7000 2024-01-24 20:21:59 1706127719 1023.8000 2024-01-24 20:20:58 1706127658 1023.9000 2024-01-24 20:19:58 1706127598 1023.9000 2024-01-24 20:18:58 1706127538 1023.9000 2024-01-24 20:17:58 1706127478 1023.8000 2024-01-24 20:16:59 1706127419 1023.9000 2024-01-24 20:15:58 1706127358 1023.8000 2024-01-24 20:14:58 1706127298 1023.9000 2024-01-24 20:13:58 1706127238 1023.8000 2024-01-24 20:12:59 1706127179 1023.8000 2024-01-24 20:11:58 1706127118 1023.8000 2024-01-24 20:10:58 1706127058 1023.7000 2024-01-24 20:09:58 1706126998 1023.8000 2024-01-24 20:08:58 1706126938 1023.8000 2024-01-24 20:07:59 1706126879 1023.8000 2024-01-24 20:06:58 1706126818 1023.8000 2024-01-24 20:05:58 1706126758 1023.7000 2024-01-24 20:04:58 1706126698 1023.8000 2024-01-24 20:03:59 1706126639 1023.8000 2024-01-24 20:02:58 1706126578 1023.8000 2024-01-24 20:01:58 1706126518 1023.7000 2024-01-24 20:00:58 1706126458 1023.7000 2024-01-24 19:59:58 1706126398 1023.8000 2024-01-24 19:58:59 1706126339 1023.8000 2024-01-24 19:57:58 1706126278 1023.8000 2024-01-24 19:56:58 1706126218 1023.8000 2024-01-24 19:55:58 1706126158 1023.8000 2024-01-24 19:54:58 1706126098 1023.8000 2024-01-24 19:53:59 1706126039 1023.8000 2024-01-24 19:52:58 1706125978 1023.8000 2024-01-24 19:51:58 1706125918 1023.7000 2024-01-24 19:50:58 1706125858 1023.8000 2024-01-24 19:49:58 1706125798 1023.8000 2024-01-24 19:48:59 1706125739 1023.7000 2024-01-24 19:47:58 1706125678 1023.9000 2024-01-24 19:46:58 1706125618 1023.9000 2024-01-24 19:45:58 1706125558 1023.8000 2024-01-24 19:44:59 1706125499 1023.9000 2024-01-24 19:43:58 1706125438 1023.8000 2024-01-24 19:42:58 1706125378 1023.8000 2024-01-24 19:41:58 1706125318 1023.8000 2024-01-24 19:40:58 1706125258 1023.7000 2024-01-24 19:39:59 1706125199 1023.9000 2024-01-24 19:38:58 1706125138 1023.8000 2024-01-24 19:37:58 1706125078 1023.8000 2024-01-24 19:36:58 1706125018 1023.7000 2024-01-24 19:35:58 1706124958 1023.8000 2024-01-24 19:34:59 1706124899 1023.8000 2024-01-24 19:33:58 1706124838 1023.8000 2024-01-24 19:32:58 1706124778 1023.8000 2024-01-24 19:31:58 1706124718 1023.8000 2024-01-24 19:30:58 1706124658 1023.8000 2024-01-24 19:29:59 1706124599 1023.9000 2024-01-24 19:28:58 1706124538 1023.9000 2024-01-24 19:27:58 1706124478 1023.9000 2024-01-24 19:26:58 1706124418 1023.9000 2024-01-24 19:25:59 1706124359 1023.9000 2024-01-24 19:24:58 1706124298 1023.8000 2024-01-24 19:23:58 1706124238 1023.9000 2024-01-24 19:22:58 1706124178 1023.8000 2024-01-24 19:21:58 1706124118 1023.8000 2024-01-24 19:20:59 1706124059 1023.8000 2024-01-24 19:19:58 1706123998 1023.8000 2024-01-24 19:18:58 1706123938 1023.7000 2024-01-24 19:17:58 1706123878 1023.8000 2024-01-24 19:16:58 1706123818 1023.8000 2024-01-24 19:15:59 1706123759 1023.8000 2024-01-24 19:14:59 1706123699 1023.9000 2024-01-24 19:13:58 1706123638 1023.9000 2024-01-24 19:12:58 1706123578 1023.8000 2024-01-24 19:11:58 1706123518 1023.9000 2024-01-24 19:10:58 1706123458 1023.8000 2024-01-24 19:09:59 1706123399 1023.8000 2024-01-24 19:08:58 1706123338 1023.9000 2024-01-24 19:07:58 1706123278 1023.8000 2024-01-24 19:06:58 1706123218 1023.8000 2024-01-24 19:05:59 1706123159 1023.8000 2024-01-24 19:04:58 1706123098 1023.8000 2024-01-24 19:03:58 1706123038 1023.7000 2024-01-24 19:02:58 1706122978 1023.8000 2024-01-24 19:01:58 1706122918 1023.9000 2024-01-24 19:00:59 1706122859 1023.9000 2024-01-24 18:59:58 1706122798 1024.0000 2024-01-24 18:58:58 1706122738 1024.0000 2024-01-24 18:57:58 1706122678 1024.0000 2024-01-24 18:56:58 1706122618 1024.0000 2024-01-24 18:55:59 1706122559 1024.0000 2024-01-24 18:54:58 1706122498 1024.0000 2024-01-24 18:53:58 1706122438 1024.0000 2024-01-24 18:52:58 1706122378 1024.0000 2024-01-24 18:51:59 1706122319 1024.0000 2024-01-24 18:50:58 1706122258 1024.1000 2024-01-24 18:49:58 1706122198 1024.0000 2024-01-24 18:48:58 1706122138 1024.1000 2024-01-24 18:47:58 1706122078 1024.1000 2024-01-24 18:46:59 1706122019 1024.1000 2024-01-24 18:45:58 1706121958 1024.1000 2024-01-24 18:44:58 1706121898 1024.0000 2024-01-24 18:43:58 1706121838 1024.0000 2024-01-24 18:42:58 1706121778 1024.0000 2024-01-24 18:41:59 1706121719 1024.0000 2024-01-24 18:40:58 1706121658 1024.0000 2024-01-24 18:39:58 1706121598 1023.9000 2024-01-24 18:38:58 1706121538 1023.9000 2024-01-24 18:37:58 1706121478 1023.9000 2024-01-24 18:36:59 1706121419 1023.9000 2024-01-24 18:35:58 1706121358 1024.0000 2024-01-24 18:34:58 1706121298 1024.0000 2024-01-24 18:33:58 1706121238 1024.0000 2024-01-24 18:32:59 1706121179 1024.0000 2024-01-24 18:31:58 1706121118 1024.1000 2024-01-24 18:30:58 1706121058 1024.1000 2024-01-24 18:29:58 1706120998 1024.1000 2024-01-24 18:28:58 1706120938 1024.0000 2024-01-24 18:27:59 1706120879 1024.1000 2024-01-24 18:26:58 1706120818 1024.1000 2024-01-24 18:25:58 1706120758 1024.1000 2024-01-24 18:24:58 1706120698 1024.2000 2024-01-24 18:23:58 1706120638 1024.1000 2024-01-24 18:22:59 1706120579 1024.1000 2024-01-24 18:21:58 1706120518 1024.1000 2024-01-24 18:20:58 1706120458 1024.2000 2024-01-24 18:19:58 1706120398 1024.1000 2024-01-24 18:18:59 1706120339 1024.2000 2024-01-24 18:17:58 1706120278 1024.0000 2024-01-24 18:16:58 1706120218 1024.1000 2024-01-24 18:15:58 1706120158 1024.0000 2024-01-24 18:14:58 1706120098 1024.0000 2024-01-24 18:13:59 1706120039 1024.0000 2024-01-24 18:12:58 1706119978 1024.0000 2024-01-24 18:11:58 1706119918 1024.0000 2024-01-24 18:10:58 1706119858 1024.1000 2024-01-24 18:09:58 1706119798 1024.0000 2024-01-24 18:08:59 1706119739 1024.0000 2024-01-24 18:07:58 1706119678 1024.0000 2024-01-24 18:06:58 1706119618 1024.0000 2024-01-24 18:05:58 1706119558 1024.0000 2024-01-24 18:04:59 1706119499 1024.1000 2024-01-24 18:03:58 1706119438 1024.1000 2024-01-24 18:02:58 1706119378 1024.1000 2024-01-24 18:01:58 1706119318 1024.1000 2024-01-24 18:00:58 1706119258 1024.1000 2024-01-24 17:59:59 1706119199 1024.3000 2024-01-24 17:58:58 1706119138 1024.2000 2024-01-24 17:57:58 1706119078 1024.2000 2024-01-24 17:56:58 1706119018 1024.3000 2024-01-24 17:55:58 1706118958 1024.3000 2024-01-24 17:54:59 1706118899 1024.2000 2024-01-24 17:53:58 1706118838 1024.1000 2024-01-24 17:52:58 1706118778 1024.3000 2024-01-24 17:51:58 1706118718 1024.2000 2024-01-24 17:50:58 1706118658 1024.2000 2024-01-24 17:49:59 1706118599 1024.2000 2024-01-24 17:48:58 1706118538 1024.2000 2024-01-24 17:47:58 1706118478 1024.3000 2024-01-24 17:46:58 1706118418 1024.2000 2024-01-24 17:45:59 1706118359 1024.3000 2024-01-24 17:44:58 1706118298 1024.3000 2024-01-24 17:43:58 1706118238 1024.2000 2024-01-24 17:42:58 1706118178 1024.2000 2024-01-24 17:41:58 1706118118 1024.2000 2024-01-24 17:40:59 1706118059 1024.3000 2024-01-24 17:39:58 1706117998 1024.1000 2024-01-24 17:38:58 1706117938 1024.1000 2024-01-24 17:37:58 1706117878 1024.2000 2024-01-24 17:36:58 1706117818 1024.2000 2024-01-24 17:35:59 1706117759 1024.3000 2024-01-24 17:34:58 1706117698 1024.4000 2024-01-24 17:33:58 1706117638 1024.4000 2024-01-24 17:32:58 1706117578 1024.4000 2024-01-24 17:31:59 1706117519 1024.4000 2024-01-24 17:30:58 1706117458 1024.3000 2024-01-24 17:29:58 1706117398 1024.3000 2024-01-24 17:28:58 1706117338 1024.3000 2024-01-24 17:27:58 1706117278 1024.2000 2024-01-24 17:26:59 1706117219 1024.3000 2024-01-24 17:25:58 1706117158 1024.3000 2024-01-24 17:24:58 1706117098 1024.4000 2024-01-24 17:23:58 1706117038 1024.3000 2024-01-24 17:22:58 1706116978 1024.3000 2024-01-24 17:21:59 1706116919 1024.3000 2024-01-24 17:20:58 1706116858 1024.3000 2024-01-24 17:19:58 1706116798 1024.3000 2024-01-24 17:18:58 1706116738 1024.3000 2024-01-24 17:17:59 1706116679 1024.3000 2024-01-24 17:16:58 1706116618 1024.3000 2024-01-24 17:15:58 1706116558 1024.3000 2024-01-24 17:14:58 1706116498 1024.3000 2024-01-24 17:13:58 1706116438 1024.3000 2024-01-24 17:12:59 1706116379 1024.3000 2024-01-24 17:11:58 1706116318 1024.4000 2024-01-24 17:10:58 1706116258 1024.3000 2024-01-24 17:09:58 1706116198 1024.2000 2024-01-24 17:08:58 1706116138 1024.2000 2024-01-24 17:07:59 1706116079 1024.2000 2024-01-24 17:06:58 1706116018 1024.3000 2024-01-24 17:05:58 1706115958 1024.3000 2024-01-24 17:04:58 1706115898 1024.4000 2024-01-24 17:03:58 1706115838 1024.3000 2024-01-24 17:02:59 1706115779 1024.3000 2024-01-24 17:00:58 1706115658 1024.3000 2024-01-24 17:00:58 1706115658 1024.3000 2024-01-24 16:59:58 1706115598 1024.4000 2024-01-24 16:58:58 1706115538 1024.3000 2024-01-24 16:57:59 1706115479 1024.4000 2024-01-24 16:56:58 1706115418 1024.3000 2024-01-24 16:55:58 1706115358 1024.3000 2024-01-24 16:54:58 1706115298 1024.2000 2024-01-24 16:53:59 1706115239 1024.3000 2024-01-24 16:52:58 1706115178 1024.3000 2024-01-24 16:51:58 1706115118 1024.3000 2024-01-24 16:50:58 1706115058 1024.4000 2024-01-24 16:49:58 1706114998 1024.5000 2024-01-24 16:48:59 1706114939 1024.4000 2024-01-24 16:47:58 1706114878 1024.5000 2024-01-24 16:46:58 1706114818 1024.4000 2024-01-24 16:45:58 1706114758 1024.4000 2024-01-24 16:44:58 1706114698 1024.3000 2024-01-24 16:43:59 1706114639 1024.4000 2024-01-24 16:42:58 1706114578 1024.4000 2024-01-24 16:41:58 1706114518 1024.3000 2024-01-24 16:40:58 1706114458 1024.4000 2024-01-24 16:39:58 1706114398 1024.4000 2024-01-24 16:38:59 1706114339 1024.4000 2024-01-24 16:37:58 1706114278 1024.3000 2024-01-24 16:36:58 1706114218 1024.4000 2024-01-24 16:35:58 1706114158 1024.5000 2024-01-24 16:34:59 1706114099 1024.4000 2024-01-24 16:33:58 1706114038 1024.4000 2024-01-24 16:32:58 1706113978 1024.4000 2024-01-24 16:31:58 1706113918 1024.4000 2024-01-24 16:30:58 1706113858 1024.3000 2024-01-24 16:29:59 1706113799 1024.4000 2024-01-24 16:28:58 1706113738 1024.4000 2024-01-24 16:27:58 1706113678 1024.4000 2024-01-24 16:26:58 1706113618 1024.3000 2024-01-24 16:25:58 1706113558 1024.4000 2024-01-24 16:24:59 1706113499 1024.4000 2024-01-24 16:23:58 1706113438 1024.3000 2024-01-24 16:22:58 1706113378 1024.4000 2024-01-24 16:21:58 1706113318 1024.3000 2024-01-24 16:20:58 1706113258 1024.3000 2024-01-24 16:19:59 1706113199 1024.4000 2024-01-24 16:18:58 1706113138 1024.3000 2024-01-24 16:17:58 1706113078 1024.3000 2024-01-24 16:16:58 1706113018 1024.4000 2024-01-24 16:15:59 1706112959 1024.4000 2024-01-24 16:14:58 1706112898 1024.4000 2024-01-24 16:13:58 1706112838 1024.4000 2024-01-24 16:12:58 1706112778 1024.4000 2024-01-24 16:11:58 1706112718 1024.4000 2024-01-24 16:10:59 1706112659 1024.4000 2024-01-24 16:09:58 1706112598 1024.3000 2024-01-24 16:08:58 1706112538 1024.3000 2024-01-24 16:07:58 1706112478 1024.3000 2024-01-24 16:06:58 1706112418 1024.3000 2024-01-24 16:05:59 1706112359 1024.3000 2024-01-24 16:04:58 1706112298 1024.3000 2024-01-24 16:03:58 1706112238 1024.4000 2024-01-24 16:02:58 1706112178 1024.4000 2024-01-24 16:01:59 1706112119 1024.4000 2024-01-24 16:00:58 1706112058 1024.4000 2024-01-24 15:59:58 1706111998 1024.4000 2024-01-24 15:58:58 1706111938 1024.4000 2024-01-24 15:57:58 1706111878 1024.3000 2024-01-24 15:56:59 1706111819 1024.3000 2024-01-24 15:55:58 1706111758 1024.3000 2024-01-24 15:54:58 1706111698 1024.3000 2024-01-24 15:53:58 1706111638 1024.3000 2024-01-24 15:52:58 1706111578 1024.3000 2024-01-24 15:51:59 1706111519 1024.3000 2024-01-24 15:50:58 1706111458 1024.4000 2024-01-24 15:49:58 1706111398 1024.3000 2024-01-24 15:48:58 1706111338 1024.3000 2024-01-24 15:47:59 1706111279 1024.4000 2024-01-24 15:46:58 1706111218 1024.4000 2024-01-24 15:45:58 1706111158 1024.4000 2024-01-24 15:44:58 1706111098 1024.4000 2024-01-24 15:43:58 1706111038 1024.4000 2024-01-24 15:42:59 1706110979 1024.4000 2024-01-24 15:41:58 1706110918 1024.4000 2024-01-24 15:40:58 1706110858 1024.5000 2024-01-24 15:39:58 1706110798 1024.5000 2024-01-24 15:38:58 1706110738 1024.4000 2024-01-24 15:37:59 1706110679 1024.5000 2024-01-24 15:36:58 1706110618 1024.4000 2024-01-24 15:35:58 1706110558 1024.5000 2024-01-24 15:34:58 1706110498 1024.5000 2024-01-24 15:33:59 1706110439 1024.6000 2024-01-24 15:32:58 1706110378 1024.5000 2024-01-24 15:31:58 1706110318 1024.5000 2024-01-24 15:30:58 1706110258 1024.5000 2024-01-24 15:29:58 1706110198 1024.5000 2024-01-24 15:28:59 1706110139 1024.6000 2024-01-24 15:27:58 1706110078 1024.5000 2024-01-24 15:26:58 1706110018 1024.6000 2024-01-24 15:25:58 1706109958 1024.5000 2024-01-24 15:24:58 1706109898 1024.5000 2024-01-24 15:23:59 1706109839 1024.4000 2024-01-24 15:22:58 1706109778 1024.4000 2024-01-24 15:21:58 1706109718 1024.4000 2024-01-24 15:20:58 1706109658 1024.5000 2024-01-24 15:19:59 1706109599 1024.5000 2024-01-24 15:18:58 1706109538 1024.6000 2024-01-24 15:17:58 1706109478 1024.5000 2024-01-24 15:16:58 1706109418 1024.5000 2024-01-24 15:15:58 1706109358 1024.5000 2024-01-24 15:14:59 1706109299 1024.5000 2024-01-24 15:13:58 1706109238 1024.6000 2024-01-24 15:12:58 1706109178 1024.6000 2024-01-24 15:11:58 1706109118 1024.6000 2024-01-24 15:10:58 1706109058 1024.6000 2024-01-24 15:09:59 1706108999 1024.6000 2024-01-24 15:08:58 1706108938 1024.7000 2024-01-24 15:07:58 1706108878 1024.7000 2024-01-24 15:06:58 1706108818 1024.8000 2024-01-24 15:05:58 1706108758 1024.8000 2024-01-24 15:04:59 1706108699 1024.8000 2024-01-24 15:03:58 1706108638 1024.8000 2024-01-24 15:02:58 1706108578 1024.8000 2024-01-24 15:01:58 1706108518 1024.8000 2024-01-24 15:00:59 1706108459 1024.9000 2024-01-24 14:59:58 1706108398 1024.8000 2024-01-24 14:58:58 1706108338 1024.8000 2024-01-24 14:57:58 1706108278 1024.9000 2024-01-24 14:56:58 1706108218 1024.9000 2024-01-24 14:55:59 1706108159 1024.9000 2024-01-24 14:54:58 1706108098 1024.9000 2024-01-24 14:53:58 1706108038 1024.9000 2024-01-24 14:52:58 1706107978 1024.8000 2024-01-24 14:51:58 1706107918 1025.0000 2024-01-24 14:50:59 1706107859 1024.9000 2024-01-24 14:49:58 1706107798 1024.9000 2024-01-24 14:48:58 1706107738 1025.0000 2024-01-24 14:47:58 1706107678 1025.0000 2024-01-24 14:46:58 1706107618 1025.1000 2024-01-24 14:45:59 1706107559 1025.1000 2024-01-24 14:44:58 1706107498 1025.1000 2024-01-24 14:43:58 1706107438 1025.1000 2024-01-24 14:42:58 1706107378 1025.1000 2024-01-24 14:41:59 1706107319 1025.1000 2024-01-24 14:40:58 1706107258 1025.2000 2024-01-24 14:39:58 1706107198 1025.1000 2024-01-24 14:38:58 1706107138 1025.1000 2024-01-24 14:37:58 1706107078 1025.1000 2024-01-24 14:36:59 1706107019 1025.1000 2024-01-24 14:35:58 1706106958 1025.2000 2024-01-24 14:34:58 1706106898 1025.2000 2024-01-24 14:33:58 1706106838 1025.2000 2024-01-24 14:32:58 1706106778 1025.2000 2024-01-24 14:31:59 1706106719 1025.3000 2024-01-24 14:30:58 1706106658 1025.3000 2024-01-24 14:29:58 1706106598 1025.3000 2024-01-24 14:28:58 1706106538 1025.3000 2024-01-24 14:27:59 1706106479 1025.3000 2024-01-24 14:26:58 1706106418 1025.3000 2024-01-24 14:25:58 1706106358 1025.2000 2024-01-24 14:24:58 1706106298 1025.3000 2024-01-24 14:23:58 1706106238 1025.3000 2024-01-24 14:22:59 1706106179 1025.2000 2024-01-24 14:21:58 1706106118 1025.3000 2024-01-24 14:20:58 1706106058 1025.3000 2024-01-24 14:19:58 1706105998 1025.4000 2024-01-24 14:18:58 1706105938 1025.4000 2024-01-24 14:17:59 1706105879 1025.5000 2024-01-24 14:16:58 1706105818 1025.5000 2024-01-24 14:15:58 1706105758 1025.5000 2024-01-24 14:14:58 1706105698 1025.4000 2024-01-24 14:13:58 1706105638 1025.5000 2024-01-24 14:12:59 1706105579 1025.5000 2024-01-24 14:11:58 1706105518 1025.5000 2024-01-24 14:10:58 1706105458 1025.5000 2024-01-24 14:09:58 1706105398 1025.5000 2024-01-24 14:08:59 1706105339 1025.5000 2024-01-24 14:07:58 1706105278 1025.5000 2024-01-24 14:06:58 1706105218 1025.5000 2024-01-24 14:05:58 1706105158 1025.5000 2024-01-24 14:04:58 1706105098 1025.5000 2024-01-24 14:03:59 1706105039 1025.5000 2024-01-24 14:02:58 1706104978 1025.5000 2024-01-24 14:01:58 1706104918 1025.5000 2024-01-24 14:00:58 1706104858 1025.5000 2024-01-24 13:59:58 1706104798 1025.6000 2024-01-24 13:58:59 1706104739 1025.5000 2024-01-24 13:57:58 1706104678 1025.6000 2024-01-24 13:56:58 1706104618 1025.5000 2024-01-24 13:55:58 1706104558 1025.6000 2024-01-24 13:54:59 1706104499 1025.6000 2024-01-24 13:53:58 1706104438 1025.6000 2024-01-24 13:52:58 1706104378 1025.6000 2024-01-24 13:51:58 1706104318 1025.6000 2024-01-24 13:50:58 1706104258 1025.5000 2024-01-24 13:49:59 1706104199 1025.5000 2024-01-24 13:48:58 1706104138 1025.5000 2024-01-24 13:47:58 1706104078 1025.4000 2024-01-24 13:46:58 1706104018 1025.5000 2024-01-24 13:45:58 1706103958 1025.5000 2024-01-24 13:44:59 1706103899 1025.5000 2024-01-24 13:43:58 1706103838 1025.6000 2024-01-24 13:42:58 1706103778 1025.5000 2024-01-24 13:41:58 1706103718 1025.6000 2024-01-24 13:40:58 1706103658 1025.5000 2024-01-24 13:39:59 1706103599 1025.6000 2024-01-24 13:38:58 1706103538 1025.6000 2024-01-24 13:37:58 1706103478 1025.7000 2024-01-24 13:36:58 1706103418 1025.7000 2024-01-24 13:35:58 1706103358 1025.7000 2024-01-24 13:34:59 1706103299 1025.8000 2024-01-24 13:33:58 1706103238 1025.7000 2024-01-24 13:32:58 1706103178 1025.8000 2024-01-24 13:31:58 1706103118 1025.8000 2024-01-24 13:30:59 1706103059 1025.8000 2024-01-24 13:29:58 1706102998 1025.8000 2024-01-24 13:28:58 1706102938 1025.9000 2024-01-24 13:27:58 1706102878 1025.9000 2024-01-24 13:26:58 1706102818 1025.9000 2024-01-24 13:25:59 1706102759 1025.9000 2024-01-24 13:24:58 1706102698 1025.9000 2024-01-24 13:23:58 1706102638 1025.9000 2024-01-24 13:22:58 1706102578 1026.0000 2024-01-24 13:21:58 1706102518 1026.0000 2024-01-24 13:20:59 1706102459 1026.0000 2024-01-24 13:19:58 1706102398 1026.1000 2024-01-24 13:18:58 1706102338 1026.1000 2024-01-24 13:17:58 1706102278 1026.1000 2024-01-24 13:16:58 1706102218 1026.1000 2024-01-24 13:15:59 1706102159 1026.0000 2024-01-24 13:14:58 1706102098 1026.1000 2024-01-24 13:13:58 1706102038 1026.1000 2024-01-24 13:12:58 1706101978 1026.1000 2024-01-24 13:11:59 1706101919 1026.2000 2024-01-24 13:10:58 1706101858 1026.1000 2024-01-24 13:09:58 1706101798 1026.1000 2024-01-24 13:08:58 1706101738 1026.1000 2024-01-24 13:07:58 1706101678 1026.1000 2024-01-24 13:06:59 1706101619 1026.1000 2024-01-24 13:05:58 1706101558 1026.1000 2024-01-24 13:04:58 1706101498 1026.2000 2024-01-24 13:03:58 1706101438 1026.2000 2024-01-24 13:02:58 1706101378 1026.2000 2024-01-24 13:01:59 1706101319 1026.2000 2024-01-24 13:00:58 1706101258 1026.1000 2024-01-24 12:59:58 1706101198 1026.1000 2024-01-24 12:58:58 1706101138 1026.0000 2024-01-24 12:57:58 1706101078 1026.0000 2024-01-24 12:56:59 1706101019 1026.0000 2024-01-24 12:55:58 1706100958 1026.0000 2024-01-24 12:54:58 1706100898 1026.1000 2024-01-24 12:53:58 1706100838 1026.1000 2024-01-24 12:52:59 1706100779 1026.2000 2024-01-24 12:51:58 1706100718 1026.2000 2024-01-24 12:50:58 1706100658 1026.2000 2024-01-24 12:49:58 1706100598 1026.2000 2024-01-24 12:48:58 1706100538 1026.2000 2024-01-24 12:47:59 1706100479 1026.4000 2024-01-24 12:46:58 1706100418 1026.4000 2024-01-24 12:45:58 1706100358 1026.4000 2024-01-24 12:44:58 1706100298 1026.4000 2024-01-24 12:43:58 1706100238 1026.4000 2024-01-24 12:42:59 1706100179 1026.5000 2024-01-24 12:41:58 1706100118 1026.4000 2024-01-24 12:40:58 1706100058 1026.4000 2024-01-24 12:39:58 1706099998 1026.3000 2024-01-24 12:38:58 1706099938 1026.5000 2024-01-24 12:37:59 1706099879 1026.4000 2024-01-24 12:36:58 1706099818 1026.4000 2024-01-24 12:35:58 1706099758 1026.4000 2024-01-24 12:34:58 1706099698 1026.5000 2024-01-24 12:33:58 1706099638 1026.4000 2024-01-24 12:32:59 1706099579 1026.4000 2024-01-24 12:31:58 1706099518 1026.5000 2024-01-24 12:30:58 1706099458 1026.5000 2024-01-24 12:29:58 1706099398 1026.5000 2024-01-24 12:28:59 1706099339 1026.5000 2024-01-24 12:27:58 1706099278 1026.5000 2024-01-24 12:26:58 1706099218 1026.4000 2024-01-24 12:25:58 1706099158 1026.4000 2024-01-24 12:24:58 1706099098 1026.4000 2024-01-24 12:23:59 1706099039 1026.4000 2024-01-24 12:22:58 1706098978 1026.5000 2024-01-24 12:21:58 1706098918 1026.4000 2024-01-24 12:20:58 1706098858 1026.4000 2024-01-24 12:19:58 1706098798 1026.4000 2024-01-24 12:18:59 1706098739 1026.4000 2024-01-24 12:17:58 1706098678 1026.4000 2024-01-24 12:16:58 1706098618 1026.4000 2024-01-24 12:15:58 1706098558 1026.4000 2024-01-24 12:14:59 1706098499 1026.5000 2024-01-24 12:13:58 1706098438 1026.4000 2024-01-24 12:12:58 1706098378 1026.4000 2024-01-24 12:11:58 1706098318 1026.3000 2024-01-24 12:10:58 1706098258 1026.4000 2024-01-24 12:09:59 1706098199 1026.5000 2024-01-24 12:08:58 1706098138 1026.5000 2024-01-24 12:07:58 1706098078 1026.5000 2024-01-24 12:06:58 1706098018 1026.4000 2024-01-24 12:05:58 1706097958 1026.4000 2024-01-24 12:04:59 1706097899 1026.4000 2024-01-24 12:03:58 1706097838 1026.5000 2024-01-24 12:02:58 1706097778 1026.4000 2024-01-24 12:01:58 1706097718 1026.5000 2024-01-24 12:00:58 1706097658 1026.5000 2024-01-24 11:59:59 1706097599 1026.6000 2024-01-24 11:58:58 1706097538 1026.6000 2024-01-24 11:57:58 1706097478 1026.6000 2024-01-24 11:56:58 1706097418 1026.7000 2024-01-24 11:55:59 1706097359 1026.6000 2024-01-24 11:54:58 1706097298 1026.6000 2024-01-24 11:53:58 1706097238 1026.7000 2024-01-24 11:52:58 1706097178 1026.7000 2024-01-24 11:51:58 1706097118 1026.8000 2024-01-24 11:50:59 1706097059 1026.9000 2024-01-24 11:49:58 1706096998 1026.9000 2024-01-24 11:48:58 1706096938 1026.9000 2024-01-24 11:47:58 1706096878 1026.9000 2024-01-24 11:46:58 1706096818 1026.9000 2024-01-24 11:45:59 1706096759 1026.9000 2024-01-24 11:44:58 1706096698 1026.9000 2024-01-24 11:43:58 1706096638 1026.9000 2024-01-24 11:42:58 1706096578 1026.9000 2024-01-24 11:41:59 1706096519 1027.0000 2024-01-24 11:40:58 1706096458 1027.0000 2024-01-24 11:39:58 1706096398 1027.1000 2024-01-24 11:38:58 1706096338 1027.2000 2024-01-24 11:37:58 1706096278 1027.1000 2024-01-24 11:36:59 1706096219 1027.1000 2024-01-24 11:35:58 1706096158 1027.0000 2024-01-24 11:34:58 1706096098 1027.0000 2024-01-24 11:33:58 1706096038 1027.1000 2024-01-24 11:32:58 1706095978 1027.0000 2024-01-24 11:31:59 1706095919 1027.1000 2024-01-24 11:30:58 1706095858 1027.0000 2024-01-24 11:29:58 1706095798 1026.9000 2024-01-24 11:28:58 1706095738 1027.0000 2024-01-24 11:27:58 1706095678 1027.0000 2024-01-24 11:26:59 1706095619 1027.1000 2024-01-24 11:25:58 1706095558 1027.1000 2024-01-24 11:24:58 1706095498 1027.1000 2024-01-24 11:23:58 1706095438 1027.1000 2024-01-24 11:22:59 1706095379 1027.1000 2024-01-24 11:21:58 1706095318 1027.1000 2024-01-24 11:20:58 1706095258 1027.1000 2024-01-24 11:19:58 1706095198 1027.2000 2024-01-24 11:18:58 1706095138 1027.2000 2024-01-24 11:17:59 1706095079 1027.2000 2024-01-24 11:16:58 1706095018 1027.2000 2024-01-24 11:15:58 1706094958 1027.3000 2024-01-24 11:14:58 1706094898 1027.3000 2024-01-24 11:13:58 1706094838 1027.3000 2024-01-24 11:12:59 1706094779 1027.4000 2024-01-24 11:11:58 1706094718 1027.4000 2024-01-24 11:10:58 1706094658 1027.3000 2024-01-24 11:09:58 1706094598 1027.3000 2024-01-24 11:08:59 1706094539 1027.3000 2024-01-24 11:07:58 1706094478 1027.3000 2024-01-24 11:06:58 1706094418 1027.4000 2024-01-24 11:05:58 1706094358 1027.3000 2024-01-24 11:04:58 1706094298 1027.4000 2024-01-24 11:03:59 1706094239 1027.4000 2024-01-24 11:02:58 1706094178 1027.4000 2024-01-24 11:01:58 1706094118 1027.4000 2024-01-24 11:00:58 1706094058 1027.4000 2024-01-24 10:59:58 1706093998 1027.4000 2024-01-24 10:58:59 1706093939 1027.5000 2024-01-24 10:57:58 1706093878 1027.5000 2024-01-24 10:56:58 1706093818 1027.6000 2024-01-24 10:55:58 1706093758 1027.6000 2024-01-24 10:54:59 1706093699 1027.6000 2024-01-24 10:53:58 1706093638 1027.6000 2024-01-24 10:52:58 1706093578 1027.6000 2024-01-24 10:51:58 1706093518 1027.6000 2024-01-24 10:50:58 1706093458 1027.5000 2024-01-24 10:49:59 1706093399 1027.6000 2024-01-24 10:48:58 1706093338 1027.6000 2024-01-24 10:47:58 1706093278 1027.7000 2024-01-24 10:46:58 1706093218 1027.7000 2024-01-24 10:45:58 1706093158 1027.8000 2024-01-24 10:44:59 1706093099 1027.9000 2024-01-24 10:43:58 1706093038 1027.9000 2024-01-24 10:42:58 1706092978 1027.9000 2024-01-24 10:41:58 1706092918 1027.9000 2024-01-24 10:40:59 1706092859 1027.9000 2024-01-24 10:39:58 1706092798 1027.9000 2024-01-24 10:38:58 1706092738 1028.0000 2024-01-24 10:37:58 1706092678 1028.0000 2024-01-24 10:36:58 1706092618 1028.0000 2024-01-24 10:35:59 1706092559 1028.1000 2024-01-24 10:34:58 1706092498 1028.0000 2024-01-24 10:33:58 1706092438 1028.1000 2024-01-24 10:32:58 1706092378 1028.1000 2024-01-24 10:31:58 1706092318 1028.0000 2024-01-24 10:30:59 1706092259 1028.1000 2024-01-24 10:29:58 1706092198 1028.1000 2024-01-24 10:28:58 1706092138 1028.1000 2024-01-24 10:27:58 1706092078 1028.1000 2024-01-24 10:26:58 1706092018 1028.1000 2024-01-24 10:25:59 1706091959 1028.1000 2024-01-24 10:24:58 1706091898 1028.2000 2024-01-24 10:23:58 1706091838 1028.2000 2024-01-24 10:22:58 1706091778 1028.2000 2024-01-24 10:21:59 1706091719 1028.2000 2024-01-24 10:20:58 1706091658 1028.3000 2024-01-24 10:19:58 1706091598 1028.3000 2024-01-24 10:18:58 1706091538 1028.4000 2024-01-24 10:17:58 1706091478 1028.3000 2024-01-24 10:16:59 1706091419 1028.4000 2024-01-24 10:15:58 1706091358 1028.5000 2024-01-24 10:14:58 1706091298 1028.4000 2024-01-24 10:13:58 1706091238 1028.4000 2024-01-24 10:12:58 1706091178 1028.4000 2024-01-24 10:11:59 1706091119 1028.3000 2024-01-24 10:10:58 1706091058 1028.4000 2024-01-24 10:09:58 1706090998 1028.4000 2024-01-24 10:08:58 1706090938 1028.4000 2024-01-24 10:07:59 1706090879 1028.5000 2024-01-24 10:06:58 1706090818 1028.4000 2024-01-24 10:05:58 1706090758 1028.5000 2024-01-24 10:04:58 1706090698 1028.6000 2024-01-24 10:03:58 1706090638 1028.7000 2024-01-24 10:02:59 1706090579 1028.8000 2024-01-24 10:01:58 1706090518 1028.9000 2024-01-24 10:00:58 1706090458 1029.0000 2024-01-24 09:59:58 1706090398 1029.0000 2024-01-24 09:58:58 1706090338 1028.9000 2024-01-24 09:57:59 1706090279 1028.9000 2024-01-24 09:56:58 1706090218 1028.8000 2024-01-24 09:55:58 1706090158 1028.8000 2024-01-24 09:54:58 1706090098 1028.8000 2024-01-24 09:53:58 1706090038 1028.8000 2024-01-24 09:52:59 1706089979 1028.9000 2024-01-24 09:51:58 1706089918 1029.0000 2024-01-24 09:50:58 1706089858 1029.0000 2024-01-24 09:49:58 1706089798 1029.1000 2024-01-24 09:48:59 1706089739 1029.2000 2024-01-24 09:47:58 1706089678 1029.1000 2024-01-24 09:46:58 1706089618 1029.2000 2024-01-24 09:45:58 1706089558 1029.2000 2024-01-24 09:44:58 1706089498 1029.2000 2024-01-24 09:43:59 1706089439 1029.2000 2024-01-24 09:42:58 1706089378 1029.2000 2024-01-24 09:41:58 1706089318 1029.2000 2024-01-24 09:40:58 1706089258 1029.2000 2024-01-24 09:39:59 1706089199 1029.2000 2024-01-24 09:38:58 1706089138 1029.2000 2024-01-24 09:37:58 1706089078 1029.1000 2024-01-24 09:36:58 1706089018 1029.2000 2024-01-24 09:35:58 1706088958 1029.2000 2024-01-24 09:34:59 1706088899 1029.1000 2024-01-24 09:33:58 1706088838 1029.1000 2024-01-24 09:32:58 1706088778 1029.1000 2024-01-24 09:31:58 1706088718 1029.1000 2024-01-24 09:30:58 1706088658 1029.1000 2024-01-24 09:29:59 1706088599 1029.0000 2024-01-24 09:28:58 1706088538 1029.1000 2024-01-24 09:27:58 1706088478 1029.1000 2024-01-24 09:26:58 1706088418 1029.2000 2024-01-24 09:25:58 1706088358 1029.2000 2024-01-24 09:24:59 1706088299 1029.2000 2024-01-24 09:23:58 1706088238 1029.1000 2024-01-24 09:22:58 1706088178 1029.1000 2024-01-24 09:21:58 1706088118 1029.0000 2024-01-24 09:20:59 1706088059 1028.9000 2024-01-24 09:19:58 1706087998 1028.9000 2024-01-24 09:18:58 1706087938 1028.8000 2024-01-24 09:17:58 1706087878 1028.8000 2024-01-24 09:16:58 1706087818 1028.9000 2024-01-24 09:15:59 1706087759 1029.0000 2024-01-24 09:14:58 1706087698 1029.0000 2024-01-24 09:13:58 1706087638 1028.9000 2024-01-24 09:12:58 1706087578 1028.9000 2024-01-24 09:11:58 1706087518 1028.9000 2024-01-24 09:10:59 1706087459 1028.9000 2024-01-24 09:09:58 1706087398 1028.9000 2024-01-24 09:08:58 1706087338 1028.9000 2024-01-24 09:07:58 1706087278 1028.9000 2024-01-24 09:06:59 1706087219 1028.9000 2024-01-24 09:05:58 1706087158 1028.9000 2024-01-24 09:04:58 1706087098 1029.0000 2024-01-24 09:03:58 1706087038 1028.9000 2024-01-24 09:02:58 1706086978 1029.0000 2024-01-24 09:01:59 1706086919 1029.0000 2024-01-24 09:00:58 1706086858 1029.0000 2024-01-24 08:59:58 1706086798 1029.1000 2024-01-24 08:58:58 1706086738 1029.0000 2024-01-24 08:57:58 1706086678 1028.9000 2024-01-24 08:56:59 1706086619 1029.1000 2024-01-24 08:55:58 1706086558 1029.1000 2024-01-24 08:54:58 1706086498 1029.1000 2024-01-24 08:53:58 1706086438 1029.1000 2024-01-24 08:52:58 1706086378 1029.1000 2024-01-24 08:51:59 1706086319 1029.1000 2024-01-24 08:50:58 1706086258 1029.0000 2024-01-24 08:49:58 1706086198 1029.0000 2024-01-24 08:48:58 1706086138 1028.9000 2024-01-24 08:47:59 1706086079 1028.9000 2024-01-24 08:46:58 1706086018 1029.0000 2024-01-24 08:45:58 1706085958 1029.0000 2024-01-24 08:44:58 1706085898 1029.0000 2024-01-24 08:43:58 1706085838 1028.9000 2024-01-24 08:42:59 1706085779 1029.0000 2024-01-24 08:41:58 1706085718 1028.9000 2024-01-24 08:40:58 1706085658 1028.9000 2024-01-24 08:39:58 1706085598 1028.8000 2024-01-24 08:38:58 1706085538 1028.7000 2024-01-24 08:37:59 1706085479 1028.7000 2024-01-24 08:36:58 1706085418 1028.9000 2024-01-24 08:35:58 1706085358 1028.9000 2024-01-24 08:34:58 1706085298 1028.9000 2024-01-24 08:33:59 1706085239 1028.9000 2024-01-24 08:32:58 1706085178 1028.9000 2024-01-24 08:31:58 1706085118 1029.0000 2024-01-24 08:30:58 1706085058 1029.0000 2024-01-24 08:29:58 1706084998 1029.0000 2024-01-24 08:28:59 1706084939 1029.0000 2024-01-24 08:27:58 1706084878 1029.0000 2024-01-24 08:26:58 1706084818 1029.0000 2024-01-24 08:25:58 1706084758 1028.9000 2024-01-24 08:24:58 1706084698 1028.9000 2024-01-24 08:23:59 1706084639 1028.8000 2024-01-24 08:22:58 1706084578 1028.8000 2024-01-24 08:21:58 1706084518 1028.9000 2024-01-24 08:20:58 1706084458 1028.9000 2024-01-24 08:19:58 1706084398 1028.8000 2024-01-24 08:18:59 1706084339 1028.9000 2024-01-24 08:17:58 1706084278 1028.9000 2024-01-24 08:16:58 1706084218 1029.0000 2024-01-24 08:15:58 1706084158 1028.9000 2024-01-24 08:14:59 1706084099 1028.9000 2024-01-24 08:13:58 1706084038 1028.9000 2024-01-24 08:12:58 1706083978 1028.8000 2024-01-24 08:11:58 1706083918 1028.8000 2024-01-24 08:10:58 1706083858 1028.9000 2024-01-24 08:09:59 1706083799 1029.0000 2024-01-24 08:08:58 1706083738 1029.0000 2024-01-24 08:07:58 1706083678 1029.0000 2024-01-24 08:06:58 1706083618 1029.0000 2024-01-24 08:05:58 1706083558 1028.9000 2024-01-24 08:04:59 1706083499 1028.9000 2024-01-24 08:03:58 1706083438 1028.9000 2024-01-24 08:02:58 1706083378 1028.9000 2024-01-24 08:01:58 1706083318 1028.9000 2024-01-24 08:00:59 1706083259 1028.9000 2024-01-24 07:59:58 1706083198 1028.9000 2024-01-24 07:58:58 1706083138 1028.9000 2024-01-24 07:57:58 1706083078 1029.0000 2024-01-24 07:56:58 1706083018 1028.9000 2024-01-24 07:55:59 1706082959 1028.9000 2024-01-24 07:54:58 1706082898 1028.9000 2024-01-24 07:53:58 1706082838 1028.9000 2024-01-24 07:52:58 1706082778 1028.9000 2024-01-24 07:51:58 1706082718 1028.9000 2024-01-24 07:50:59 1706082659 1028.9000 2024-01-24 07:49:58 1706082598 1028.9000 2024-01-24 07:48:58 1706082538 1029.0000 2024-01-24 07:47:58 1706082478 1028.9000 2024-01-24 07:46:58 1706082418 1029.0000 2024-01-24 07:45:59 1706082359 1029.0000 2024-01-24 07:44:58 1706082298 1029.1000 2024-01-24 07:43:58 1706082238 1029.1000 2024-01-24 07:42:58 1706082178 1029.1000 2024-01-24 07:41:59 1706082119 1029.0000 2024-01-24 07:40:58 1706082058 1029.0000 2024-01-24 07:39:58 1706081998 1029.1000 2024-01-24 07:38:58 1706081938 1029.0000 2024-01-24 07:37:58 1706081878 1029.0000 2024-01-24 07:36:59 1706081819 1029.0000 2024-01-24 07:35:58 1706081758 1029.0000 2024-01-24 07:34:58 1706081698 1028.9000 2024-01-24 07:33:58 1706081638 1028.9000 2024-01-24 07:32:58 1706081578 1028.8000 2024-01-24 07:31:59 1706081519 1028.9000 2024-01-24 07:30:58 1706081458 1029.0000 2024-01-24 07:29:58 1706081398 1029.0000 2024-01-24 07:28:58 1706081338 1029.0000 2024-01-24 07:27:59 1706081279 1029.0000 2024-01-24 07:26:58 1706081218 1028.9000 2024-01-24 07:25:58 1706081158 1028.9000 2024-01-24 07:24:58 1706081098 1029.0000 2024-01-24 07:23:58 1706081038 1029.0000 2024-01-24 07:22:59 1706080979 1029.0000 2024-01-24 07:21:58 1706080918 1028.9000 2024-01-24 07:20:58 1706080858 1028.9000 2024-01-24 07:19:58 1706080798 1029.0000 2024-01-24 07:18:59 1706080739 1028.9000 2024-01-24 07:17:58 1706080678 1028.9000 2024-01-24 07:16:58 1706080618 1028.8000 2024-01-24 07:15:58 1706080558 1028.8000 2024-01-24 07:14:58 1706080498 1028.7000 2024-01-24 07:13:59 1706080439 1028.7000 2024-01-24 07:12:58 1706080378 1028.7000 2024-01-24 07:11:58 1706080318 1028.7000 2024-01-24 07:10:58 1706080258 1028.8000 2024-01-24 07:09:58 1706080198 1028.8000 2024-01-24 07:08:59 1706080139 1028.8000 2024-01-24 07:07:58 1706080078 1028.8000 2024-01-24 07:06:58 1706080018 1028.9000 2024-01-24 07:05:58 1706079958 1028.8000 2024-01-24 07:04:59 1706079899 1028.8000 2024-01-24 07:03:58 1706079838 1028.8000 2024-01-24 07:02:58 1706079778 1028.7000 2024-01-24 07:01:58 1706079718 1028.8000 2024-01-24 07:00:58 1706079658 1028.9000 2024-01-24 06:59:59 1706079599 1028.9000 2024-01-24 06:58:58 1706079538 1028.9000 2024-01-24 06:57:58 1706079478 1028.8000 2024-01-24 06:56:58 1706079418 1028.8000 2024-01-24 06:55:58 1706079358 1028.8000 2024-01-24 06:54:59 1706079299 1028.8000 2024-01-24 06:53:58 1706079238 1028.8000 2024-01-24 06:52:58 1706079178 1028.8000 2024-01-24 06:51:58 1706079118 1028.8000 2024-01-24 06:50:58 1706079058 1028.7000 2024-01-24 06:49:59 1706078999 1028.7000 2024-01-24 06:48:58 1706078938 1028.7000 2024-01-24 06:47:58 1706078878 1028.7000 2024-01-24 06:46:58 1706078818 1028.8000 2024-01-24 06:45:59 1706078759 1028.9000 2024-01-24 06:44:58 1706078698 1028.8000 2024-01-24 06:43:58 1706078638 1028.9000 2024-01-24 06:42:58 1706078578 1029.0000 2024-01-24 06:41:58 1706078518 1028.9000 2024-01-24 06:40:59 1706078459 1029.0000 2024-01-24 06:39:58 1706078398 1029.0000 2024-01-24 06:38:58 1706078338 1029.0000 2024-01-24 06:37:58 1706078278 1029.0000 2024-01-24 06:36:58 1706078218 1029.0000 2024-01-24 06:35:59 1706078159 1028.9000 2024-01-24 06:34:58 1706078098 1028.9000 2024-01-24 06:33:58 1706078038 1028.8000 2024-01-24 06:32:58 1706077978 1028.9000 2024-01-24 06:31:59 1706077919 1028.9000 2024-01-24 06:30:58 1706077858 1028.9000 2024-01-24 06:29:58 1706077798 1029.0000 2024-01-24 06:28:58 1706077738 1029.0000 2024-01-24 06:27:58 1706077678 1029.0000 2024-01-24 06:26:59 1706077619 1028.9000 2024-01-24 06:25:58 1706077558 1028.9000 2024-01-24 06:24:58 1706077498 1028.9000 2024-01-24 06:23:58 1706077438 1028.8000 2024-01-24 06:22:58 1706077378 1028.9000 2024-01-24 06:21:59 1706077319 1028.9000 2024-01-24 06:20:58 1706077258 1028.9000 2024-01-24 06:19:58 1706077198 1028.8000 2024-01-24 06:18:58 1706077138 1028.8000 2024-01-24 06:17:58 1706077078 1028.8000 2024-01-24 06:16:59 1706077019 1028.8000 2024-01-24 06:15:58 1706076958 1028.7000 2024-01-24 06:14:58 1706076898 1028.6000 2024-01-24 06:13:58 1706076838 1028.7000 2024-01-24 06:12:59 1706076779 1028.7000 2024-01-24 06:11:58 1706076718 1028.7000 2024-01-24 06:10:58 1706076658 1028.7000 2024-01-24 06:09:58 1706076598 1028.8000 2024-01-24 06:08:58 1706076538 1028.7000 2024-01-24 06:07:59 1706076479 1028.6000 2024-01-24 06:06:58 1706076418 1028.6000 2024-01-24 06:05:58 1706076358 1028.6000 2024-01-24 06:04:58 1706076298 1028.6000 2024-01-24 06:03:58 1706076238 1028.7000 2024-01-24 06:02:59 1706076179 1028.7000 2024-01-24 06:01:58 1706076118 1028.7000 2024-01-24 06:00:58 1706076058 1028.7000 2024-01-24 05:59:58 1706075998 1028.8000 2024-01-24 05:58:58 1706075938 1028.8000 2024-01-24 05:57:59 1706075879 1028.9000 2024-01-24 05:56:58 1706075818 1028.9000 2024-01-24 05:55:58 1706075758 1029.0000 2024-01-24 05:54:58 1706075698 1029.0000 2024-01-24 05:53:58 1706075638 1029.0000 2024-01-24 05:52:59 1706075579 1028.9000 2024-01-24 05:51:58 1706075518 1028.9000 2024-01-24 05:50:58 1706075458 1028.8000 2024-01-24 05:49:58 1706075398 1028.7000 2024-01-24 05:48:59 1706075339 1028.8000 2024-01-24 05:47:58 1706075278 1028.7000 2024-01-24 05:46:58 1706075218 1028.7000 2024-01-24 05:45:58 1706075158 1028.7000 2024-01-24 05:44:58 1706075098 1028.8000 2024-01-24 05:43:59 1706075039 1028.8000 2024-01-24 05:42:58 1706074978 1028.9000 2024-01-24 05:41:58 1706074918 1028.9000 2024-01-24 05:40:58 1706074858 1028.8000 2024-01-24 05:39:58 1706074798 1028.8000 2024-01-24 05:38:59 1706074739 1028.8000 2024-01-24 05:37:58 1706074678 1028.8000 2024-01-24 05:36:58 1706074618 1028.8000 2024-01-24 05:35:58 1706074558 1028.8000 2024-01-24 05:34:58 1706074498 1028.8000 2024-01-24 05:33:59 1706074439 1028.7000 2024-01-24 05:32:58 1706074378 1028.6000 2024-01-24 05:31:58 1706074318 1028.7000 2024-01-24 05:30:58 1706074258 1028.7000 2024-01-24 05:29:58 1706074198 1028.7000 2024-01-24 05:28:59 1706074139 1028.8000 2024-01-24 05:27:58 1706074078 1028.8000 2024-01-24 05:26:58 1706074018 1028.8000 2024-01-24 05:25:58 1706073958 1028.8000 2024-01-24 05:24:59 1706073899 1028.7000 2024-01-24 05:23:58 1706073838 1028.8000 2024-01-24 05:22:58 1706073778 1028.8000 2024-01-24 05:21:58 1706073718 1028.8000 2024-01-24 05:20:58 1706073658 1028.7000 2024-01-24 05:19:59 1706073599 1028.9000 2024-01-24 05:18:58 1706073538 1029.0000 2024-01-24 05:17:58 1706073478 1028.9000 2024-01-24 05:16:58 1706073418 1028.8000 2024-01-24 05:15:58 1706073358 1028.8000 2024-01-24 05:14:59 1706073299 1028.8000 2024-01-24 05:13:58 1706073238 1028.8000 2024-01-24 05:12:58 1706073178 1028.9000 2024-01-24 05:11:58 1706073118 1028.9000 2024-01-24 05:10:59 1706073059 1028.9000 2024-01-24 05:09:58 1706072998 1028.9000 2024-01-24 05:08:58 1706072938 1028.9000 2024-01-24 05:07:58 1706072878 1029.0000 2024-01-24 05:06:58 1706072818 1029.0000 2024-01-24 05:05:59 1706072759 1029.1000 2024-01-24 05:04:58 1706072698 1029.0000 2024-01-24 05:03:58 1706072638 1029.1000 2024-01-24 05:02:58 1706072578 1029.0000 2024-01-24 05:01:58 1706072518 1029.0000 2024-01-24 05:00:59 1706072459 1029.0000 2024-01-24 04:59:58 1706072398 1028.9000 2024-01-24 04:58:58 1706072338 1028.9000 2024-01-24 04:57:58 1706072278 1028.8000 2024-01-24 04:56:59 1706072219 1028.9000 2024-01-24 04:55:58 1706072158 1028.9000 2024-01-24 04:54:58 1706072098 1028.8000 2024-01-24 04:53:58 1706072038 1028.8000 2024-01-24 04:52:58 1706071978 1028.7000 2024-01-24 04:51:59 1706071919 1028.7000 2024-01-24 04:50:58 1706071858 1028.7000 2024-01-24 04:49:58 1706071798 1028.7000 2024-01-24 04:48:58 1706071738 1028.8000 2024-01-24 04:47:58 1706071678 1028.8000 2024-01-24 04:46:59 1706071619 1028.8000 2024-01-24 04:45:58 1706071558 1028.7000 2024-01-24 04:44:58 1706071498 1028.7000 2024-01-24 04:43:58 1706071438 1028.7000 2024-01-24 04:42:58 1706071378 1028.7000 2024-01-24 04:41:59 1706071319 1028.7000 2024-01-24 04:40:58 1706071258 1028.7000 2024-01-24 04:39:58 1706071198 1028.7000 2024-01-24 04:38:58 1706071138 1028.7000 2024-01-24 04:37:59 1706071079 1028.8000 2024-01-24 04:36:58 1706071018 1028.7000 2024-01-24 04:35:58 1706070958 1028.8000 2024-01-24 04:34:58 1706070898 1028.9000 2024-01-24 04:33:58 1706070838 1028.9000 2024-01-24 04:32:59 1706070779 1029.0000 2024-01-24 04:31:58 1706070718 1028.9000 2024-01-24 04:30:58 1706070658 1028.9000 2024-01-24 04:29:58 1706070598 1028.9000 2024-01-24 04:28:58 1706070538 1028.9000 2024-01-24 04:27:59 1706070479 1029.0000 2024-01-24 04:26:58 1706070418 1028.9000 2024-01-24 04:25:58 1706070358 1028.9000 2024-01-24 04:24:58 1706070298 1029.0000 2024-01-24 04:23:58 1706070238 1028.9000 2024-01-24 04:22:59 1706070179 1029.0000 2024-01-24 04:21:58 1706070118 1029.0000 2024-01-24 04:20:58 1706070058 1029.0000 2024-01-24 04:19:58 1706069998 1028.9000 2024-01-24 04:18:59 1706069939 1028.9000 2024-01-24 04:17:58 1706069878 1028.9000 2024-01-24 04:16:58 1706069818 1028.9000 2024-01-24 04:15:58 1706069758 1028.8000 2024-01-24 04:14:58 1706069698 1028.8000 2024-01-24 04:13:59 1706069639 1028.9000 2024-01-24 04:12:58 1706069578 1028.9000 2024-01-24 04:11:58 1706069518 1028.9000 2024-01-24 04:10:58 1706069458 1028.9000 2024-01-24 04:09:58 1706069398 1028.9000 2024-01-24 04:08:59 1706069339 1029.0000 2024-01-24 04:07:58 1706069278 1029.0000 2024-01-24 04:06:58 1706069218 1029.0000 2024-01-24 04:05:58 1706069158 1029.0000 2024-01-24 04:04:59 1706069099 1029.0000 2024-01-24 04:03:58 1706069038 1029.1000 2024-01-24 04:02:58 1706068978 1029.1000 2024-01-24 04:01:58 1706068918 1029.1000 2024-01-24 04:00:58 1706068858 1029.1000 2024-01-24 03:59:59 1706068799 1029.1000 2024-01-24 03:58:58 1706068738 1029.1000 2024-01-24 03:57:58 1706068678 1029.1000 2024-01-24 03:56:58 1706068618 1029.1000 2024-01-24 03:55:58 1706068558 1029.2000 2024-01-24 03:54:59 1706068499 1029.2000 2024-01-24 03:53:58 1706068438 1029.3000 2024-01-24 03:52:58 1706068378 1029.4000 2024-01-24 03:51:58 1706068318 1029.4000 2024-01-24 03:50:58 1706068258 1029.5000 2024-01-24 03:49:59 1706068199 1029.5000 2024-01-24 03:48:58 1706068138 1029.5000 2024-01-24 03:47:58 1706068078 1029.4000 2024-01-24 03:46:58 1706068018 1029.3000 2024-01-24 03:45:58 1706067958 1029.2000 2024-01-24 03:44:59 1706067899 1029.2000 2024-01-24 03:43:58 1706067838 1029.1000 2024-01-24 03:42:58 1706067778 1029.2000 2024-01-24 03:41:58 1706067718 1029.2000 2024-01-24 03:40:59 1706067659 1029.3000 2024-01-24 03:39:58 1706067598 1029.2000 2024-01-24 03:38:58 1706067538 1029.3000 2024-01-24 03:37:58 1706067478 1029.3000 2024-01-24 03:36:58 1706067418 1029.3000 2024-01-24 03:35:59 1706067359 1029.4000 2024-01-24 03:34:58 1706067298 1029.4000 2024-01-24 03:33:58 1706067238 1029.2000 2024-01-24 03:32:58 1706067178 1029.2000 2024-01-24 03:31:58 1706067118 1029.3000 2024-01-24 03:30:59 1706067059 1029.3000 2024-01-24 03:29:58 1706066998 1029.3000 2024-01-24 03:28:58 1706066938 1029.4000 2024-01-24 03:27:58 1706066878 1029.4000 2024-01-24 03:26:58 1706066818 1029.4000 2024-01-24 03:25:59 1706066759 1029.5000 2024-01-24 03:24:58 1706066698 1029.5000 2024-01-24 03:23:58 1706066638 1029.5000 2024-01-24 03:22:58 1706066578 1029.4000 2024-01-24 03:21:59 1706066519 1029.4000 2024-01-24 03:20:58 1706066458 1029.4000 2024-01-24 03:19:58 1706066398 1029.4000 2024-01-24 03:18:58 1706066338 1029.5000 2024-01-24 03:17:58 1706066278 1029.4000 2024-01-24 03:16:59 1706066219 1029.3000 2024-01-24 03:15:58 1706066158 1029.3000 2024-01-24 03:14:58 1706066098 1029.2000 2024-01-24 03:13:58 1706066038 1029.2000 2024-01-24 03:12:58 1706065978 1029.3000 2024-01-24 03:11:59 1706065919 1029.3000 2024-01-24 03:10:58 1706065858 1029.4000 2024-01-24 03:09:58 1706065798 1029.4000 2024-01-24 03:08:58 1706065738 1029.5000 2024-01-24 03:07:59 1706065679 1029.4000 2024-01-24 03:06:58 1706065618 1029.5000 2024-01-24 03:05:58 1706065558 1029.5000 2024-01-24 03:04:58 1706065498 1029.4000 2024-01-24 03:03:58 1706065438 1029.5000 2024-01-24 03:02:59 1706065379 1029.6000 2024-01-24 03:01:58 1706065318 1029.7000 2024-01-24 03:00:58 1706065258 1029.7000 2024-01-24 02:59:58 1706065198 1029.8000 2024-01-24 02:58:58 1706065138 1029.8000 2024-01-24 02:57:59 1706065079 1029.8000 2024-01-24 02:56:58 1706065018 1029.8000 2024-01-24 02:55:58 1706064958 1029.9000 2024-01-24 02:54:58 1706064898 1029.9000 2024-01-24 02:53:58 1706064838 1029.8000 2024-01-24 02:52:59 1706064779 1029.9000 2024-01-24 02:51:58 1706064718 1029.8000 2024-01-24 02:50:58 1706064658 1029.8000 2024-01-24 02:49:58 1706064598 1029.7000 2024-01-24 02:48:59 1706064539 1029.8000 2024-01-24 02:47:58 1706064478 1029.8000 2024-01-24 02:46:58 1706064418 1029.7000 2024-01-24 02:45:58 1706064358 1029.7000 2024-01-24 02:44:58 1706064298 1029.7000 2024-01-24 02:43:59 1706064239 1029.8000 2024-01-24 02:42:58 1706064178 1029.9000 2024-01-24 02:41:58 1706064118 1030.0000 2024-01-24 02:40:58 1706064058 1029.9000 2024-01-24 02:39:58 1706063998 1029.9000 2024-01-24 02:38:59 1706063939 1029.9000 2024-01-24 02:37:58 1706063878 1030.0000 2024-01-24 02:36:58 1706063818 1030.1000 2024-01-24 02:35:58 1706063758 1030.0000 2024-01-24 02:34:58 1706063698 1030.0000 2024-01-24 02:33:59 1706063639 1030.0000 2024-01-24 02:32:58 1706063578 1030.0000 2024-01-24 02:31:58 1706063518 1030.1000 2024-01-24 02:30:58 1706063458 1030.1000 2024-01-24 02:29:59 1706063399 1030.2000 2024-01-24 02:28:58 1706063338 1030.1000 2024-01-24 02:27:58 1706063278 1030.1000 2024-01-24 02:26:58 1706063218 1030.1000 2024-01-24 02:25:58 1706063158 1030.0000 2024-01-24 02:24:59 1706063099 1030.0000 2024-01-24 02:23:58 1706063038 1030.0000 2024-01-24 02:22:58 1706062978 1029.9000 2024-01-24 02:21:58 1706062918 1029.9000 2024-01-24 02:20:58 1706062858 1030.0000 2024-01-24 02:19:59 1706062799 1030.0000 2024-01-24 02:18:58 1706062738 1030.0000 2024-01-24 02:17:58 1706062678 1030.0000 2024-01-24 02:16:58 1706062618 1030.0000 2024-01-24 02:15:59 1706062559 1030.0000 2024-01-24 02:14:58 1706062498 1030.2000 2024-01-24 02:13:58 1706062438 1030.3000 2024-01-24 02:12:58 1706062378 1030.3000 2024-01-24 02:11:58 1706062318 1030.3000 2024-01-24 02:10:59 1706062259 1030.4000 2024-01-24 02:09:58 1706062198 1030.4000 2024-01-24 02:08:58 1706062138 1030.3000 2024-01-24 02:07:58 1706062078 1030.3000 2024-01-24 02:06:58 1706062018 1030.3000 2024-01-24 02:05:59 1706061959 1030.4000 2024-01-24 02:04:58 1706061898 1030.4000 2024-01-24 02:03:58 1706061838 1030.5000 2024-01-24 02:02:58 1706061778 1030.5000 2024-01-24 02:01:58 1706061718 1030.5000 2024-01-24 02:00:59 1706061659 1030.5000 2024-01-24 01:59:58 1706061598 1030.4000 2024-01-24 01:58:58 1706061538 1030.3000 2024-01-24 01:57:58 1706061478 1030.3000 2024-01-24 01:56:58 1706061418 1030.3000 2024-01-24 01:55:59 1706061359 1030.1000 2024-01-24 01:54:58 1706061298 1030.1000 2024-01-24 01:53:58 1706061238 1030.1000 2024-01-24 01:52:58 1706061178 1030.1000 2024-01-24 01:51:59 1706061119 1030.1000 2024-01-24 01:50:58 1706061058 1030.1000 2024-01-24 01:49:58 1706060998 1030.0000 2024-01-24 01:48:58 1706060938 1030.0000 2024-01-24 01:47:58 1706060878 1030.0000 2024-01-24 01:46:59 1706060819 1029.9000 2024-01-24 01:45:58 1706060758 1030.0000 2024-01-24 01:44:58 1706060698 1030.0000 2024-01-24 01:43:58 1706060638 1029.9000 2024-01-24 01:42:58 1706060578 1030.0000 2024-01-24 01:41:59 1706060519 1030.1000 2024-01-24 01:40:58 1706060458 1030.0000 2024-01-24 01:39:58 1706060398 1030.2000 2024-01-24 01:38:58 1706060338 1030.1000 2024-01-24 01:37:59 1706060279 1030.1000 2024-01-24 01:36:58 1706060218 1030.2000 2024-01-24 01:35:58 1706060158 1030.1000 2024-01-24 01:34:58 1706060098 1030.1000 2024-01-24 01:33:58 1706060038 1030.1000 2024-01-24 01:32:59 1706059979 1030.2000 2024-01-24 01:31:58 1706059918 1030.1000 2024-01-24 01:30:58 1706059858 1030.1000 2024-01-24 01:29:58 1706059798 1030.1000 2024-01-24 01:28:58 1706059738 1030.1000 2024-01-24 01:27:59 1706059679 1030.1000 2024-01-24 01:26:58 1706059618 1030.1000 2024-01-24 01:25:58 1706059558 1030.1000 2024-01-24 01:24:58 1706059498 1030.1000 2024-01-24 01:23:59 1706059439 1030.2000 2024-01-24 01:22:58 1706059378 1030.2000 2024-01-24 01:21:58 1706059318 1030.2000 2024-01-24 01:20:58 1706059258 1030.3000 2024-01-24 01:19:58 1706059198 1030.2000 2024-01-24 01:18:59 1706059139 1030.2000 2024-01-24 01:17:58 1706059078 1030.2000 2024-01-24 01:16:58 1706059018 1030.2000 2024-01-24 01:15:58 1706058958 1030.2000 2024-01-24 01:14:58 1706058898 1030.2000 2024-01-24 01:13:59 1706058839 1030.3000 2024-01-24 01:12:58 1706058778 1030.3000 2024-01-24 01:11:58 1706058718 1030.3000 2024-01-24 01:10:58 1706058658 1030.3000 2024-01-24 01:09:59 1706058599 1030.3000 2024-01-24 01:08:58 1706058538 1030.3000 2024-01-24 01:07:58 1706058478 1030.4000 2024-01-24 01:06:58 1706058418 1030.4000 2024-01-24 01:05:58 1706058358 1030.4000 2024-01-24 01:04:59 1706058299 1030.4000 2024-01-24 01:03:58 1706058238 1030.5000 2024-01-24 01:02:58 1706058178 1030.5000 2024-01-24 01:01:58 1706058118 1030.5000 2024-01-24 01:00:58 1706058058 1030.5000 2024-01-24 00:59:59 1706057999 1030.5000 2024-01-24 00:58:58 1706057938 1030.4000 2024-01-24 00:57:58 1706057878 1030.5000 2024-01-24 00:56:58 1706057818 1030.5000 2024-01-24 00:55:58 1706057758 1030.5000 2024-01-24 00:54:59 1706057699 1030.5000 2024-01-24 00:53:58 1706057638 1030.4000 2024-01-24 00:52:58 1706057578 1030.5000 2024-01-24 00:51:58 1706057518 1030.4000 2024-01-24 00:50:59 1706057459 1030.4000 2024-01-24 00:49:58 1706057398 1030.5000 2024-01-24 00:48:58 1706057338 1030.5000 2024-01-24 00:47:58 1706057278 1030.4000 2024-01-24 00:46:58 1706057218 1030.4000 2024-01-24 00:45:59 1706057159 1030.5000 2024-01-24 00:44:58 1706057098 1030.4000 2024-01-24 00:43:58 1706057038 1030.4000 2024-01-24 00:42:58 1706056978 1030.4000 2024-01-24 00:41:58 1706056918 1030.4000 2024-01-24 00:40:59 1706056859 1030.5000 2024-01-24 00:39:58 1706056798 1030.4000 2024-01-24 00:38:58 1706056738 1030.4000 2024-01-24 00:37:58 1706056678 1030.3000 2024-01-24 00:36:58 1706056618 1030.4000 2024-01-24 00:35:59 1706056559 1030.4000 2024-01-24 00:34:58 1706056498 1030.4000 2024-01-24 00:33:58 1706056438 1030.4000 2024-01-24 00:32:58 1706056378 1030.3000 2024-01-24 00:31:59 1706056319 1030.4000 2024-01-24 00:30:58 1706056258 1030.3000 2024-01-24 00:29:58 1706056198 1030.4000 2024-01-24 00:28:58 1706056138 1030.4000 2024-01-24 00:27:58 1706056078 1030.4000 2024-01-24 00:26:59 1706056019 1030.5000 2024-01-24 00:25:58 1706055958 1030.5000 2024-01-24 00:24:58 1706055898 1030.6000 2024-01-24 00:23:58 1706055838 1030.5000 2024-01-24 00:22:58 1706055778 1030.5000 2024-01-24 00:21:59 1706055719 1030.4000 2024-01-24 00:20:58 1706055658 1030.4000 2024-01-24 00:19:58 1706055598 1030.4000 2024-01-24 00:18:58 1706055538 1030.5000 2024-01-24 00:17:58 1706055478 1030.5000 2024-01-24 00:16:59 1706055419 1030.5000 2024-01-24 00:15:58 1706055358 1030.5000 2024-01-24 00:14:58 1706055298 1030.5000 2024-01-24 00:13:58 1706055238 1030.5000 2024-01-24 00:12:59 1706055179 1030.5000 2024-01-24 00:11:58 1706055118 1030.5000 2024-01-24 00:10:58 1706055058 1030.5000 2024-01-24 00:09:58 1706054998 1030.6000 2024-01-24 00:08:58 1706054938 1030.5000 2024-01-24 00:07:59 1706054879 1030.6000 2024-01-24 00:06:58 1706054818 1030.6000 2024-01-24 00:05:58 1706054758 1030.7000 2024-01-24 00:04:58 1706054698 1030.6000 2024-01-24 00:03:58 1706054638 1030.7000 2024-01-24 00:02:59 1706054579 1030.7000 2024-01-24 00:01:59 1706054519 1030.6000 2024-01-24 00:00:58 1706054458 1030.7000