#Date Unixtime Value #------------------------------------------------- 2024-01-23 23:59:58 1706054398 1030.7000 2024-01-23 23:58:58 1706054338 1030.8000 2024-01-23 23:57:58 1706054278 1030.8000 2024-01-23 23:56:59 1706054219 1030.9000 2024-01-23 23:55:58 1706054158 1030.7000 2024-01-23 23:54:58 1706054098 1030.8000 2024-01-23 23:53:58 1706054038 1030.8000 2024-01-23 23:52:58 1706053978 1030.8000 2024-01-23 23:51:59 1706053919 1030.8000 2024-01-23 23:50:58 1706053858 1030.7000 2024-01-23 23:49:58 1706053798 1030.8000 2024-01-23 23:48:58 1706053738 1030.8000 2024-01-23 23:47:58 1706053678 1030.7000 2024-01-23 23:46:59 1706053619 1030.7000 2024-01-23 23:45:58 1706053558 1030.6000 2024-01-23 23:44:58 1706053498 1030.6000 2024-01-23 23:43:58 1706053438 1030.6000 2024-01-23 23:42:59 1706053379 1030.6000 2024-01-23 23:41:58 1706053318 1030.6000 2024-01-23 23:40:58 1706053258 1030.6000 2024-01-23 23:39:58 1706053198 1030.6000 2024-01-23 23:38:58 1706053138 1030.6000 2024-01-23 23:37:59 1706053079 1030.6000 2024-01-23 23:36:58 1706053018 1030.6000 2024-01-23 23:35:58 1706052958 1030.6000 2024-01-23 23:34:58 1706052898 1030.6000 2024-01-23 23:33:58 1706052838 1030.6000 2024-01-23 23:32:59 1706052779 1030.6000 2024-01-23 23:31:58 1706052718 1030.6000 2024-01-23 23:30:58 1706052658 1030.6000 2024-01-23 23:29:58 1706052598 1030.6000 2024-01-23 23:28:59 1706052539 1030.7000 2024-01-23 23:27:58 1706052478 1030.6000 2024-01-23 23:26:58 1706052418 1030.7000 2024-01-23 23:25:58 1706052358 1030.6000 2024-01-23 23:24:58 1706052298 1030.5000 2024-01-23 23:23:59 1706052239 1030.5000 2024-01-23 23:22:58 1706052178 1030.5000 2024-01-23 23:21:58 1706052118 1030.5000 2024-01-23 23:20:58 1706052058 1030.6000 2024-01-23 23:19:58 1706051998 1030.5000 2024-01-23 23:18:59 1706051939 1030.5000 2024-01-23 23:17:58 1706051878 1030.6000 2024-01-23 23:16:58 1706051818 1030.6000 2024-01-23 23:15:58 1706051758 1030.5000 2024-01-23 23:14:58 1706051698 1030.6000 2024-01-23 23:13:59 1706051639 1030.6000 2024-01-23 23:12:58 1706051578 1030.8000 2024-01-23 23:11:58 1706051518 1030.7000 2024-01-23 23:10:58 1706051458 1030.8000 2024-01-23 23:09:59 1706051399 1030.9000 2024-01-23 23:07:59 1706051279 1030.8000 2024-01-23 23:07:59 1706051279 1030.8000 2024-01-23 23:06:58 1706051218 1030.8000 2024-01-23 23:05:58 1706051158 1030.8000 2024-01-23 23:04:58 1706051098 1030.8000 2024-01-23 23:03:59 1706051039 1030.9000 2024-01-23 23:02:58 1706050978 1030.8000 2024-01-23 23:01:58 1706050918 1030.9000 2024-01-23 23:00:58 1706050858 1030.9000 2024-01-23 22:59:58 1706050798 1030.9000 2024-01-23 22:58:59 1706050739 1030.9000 2024-01-23 22:57:58 1706050678 1030.9000 2024-01-23 22:56:58 1706050618 1030.9000 2024-01-23 22:55:58 1706050558 1030.9000 2024-01-23 22:54:58 1706050498 1030.9000 2024-01-23 22:53:59 1706050439 1030.8000 2024-01-23 22:52:58 1706050378 1030.7000 2024-01-23 22:51:58 1706050318 1030.8000 2024-01-23 22:50:58 1706050258 1030.7000 2024-01-23 22:49:58 1706050198 1030.8000 2024-01-23 22:48:59 1706050139 1030.8000 2024-01-23 22:47:58 1706050078 1030.7000 2024-01-23 22:46:58 1706050018 1030.7000 2024-01-23 22:45:58 1706049958 1030.7000 2024-01-23 22:44:59 1706049899 1030.6000 2024-01-23 22:43:58 1706049838 1030.7000 2024-01-23 22:42:58 1706049778 1030.6000 2024-01-23 22:41:58 1706049718 1030.5000 2024-01-23 22:40:58 1706049658 1030.5000 2024-01-23 22:39:59 1706049599 1030.5000 2024-01-23 22:38:58 1706049538 1030.5000 2024-01-23 22:37:58 1706049478 1030.6000 2024-01-23 22:36:58 1706049418 1030.6000 2024-01-23 22:35:58 1706049358 1030.6000 2024-01-23 22:34:59 1706049299 1030.5000 2024-01-23 22:33:58 1706049238 1030.5000 2024-01-23 22:32:58 1706049178 1030.5000 2024-01-23 22:31:58 1706049118 1030.5000 2024-01-23 22:30:58 1706049058 1030.5000 2024-01-23 22:29:59 1706048999 1030.6000 2024-01-23 22:28:58 1706048938 1030.7000 2024-01-23 22:27:58 1706048878 1030.6000 2024-01-23 22:26:58 1706048818 1030.6000 2024-01-23 22:25:59 1706048759 1030.5000 2024-01-23 22:24:58 1706048698 1030.6000 2024-01-23 22:23:58 1706048638 1030.6000 2024-01-23 22:22:58 1706048578 1030.6000 2024-01-23 22:21:58 1706048518 1030.6000 2024-01-23 22:20:59 1706048459 1030.6000 2024-01-23 22:19:58 1706048398 1030.7000 2024-01-23 22:18:58 1706048338 1030.6000 2024-01-23 22:17:58 1706048278 1030.7000 2024-01-23 22:16:58 1706048218 1030.6000 2024-01-23 22:15:59 1706048159 1030.7000 2024-01-23 22:14:58 1706048098 1030.7000 2024-01-23 22:13:58 1706048038 1030.7000 2024-01-23 22:12:58 1706047978 1030.6000 2024-01-23 22:11:59 1706047919 1030.7000 2024-01-23 22:10:58 1706047858 1030.7000 2024-01-23 22:09:58 1706047798 1030.7000 2024-01-23 22:08:58 1706047738 1030.8000 2024-01-23 22:07:58 1706047678 1030.8000 2024-01-23 22:06:59 1706047619 1030.7000 2024-01-23 22:05:58 1706047558 1030.7000 2024-01-23 22:04:58 1706047498 1030.7000 2024-01-23 22:03:58 1706047438 1030.6000 2024-01-23 22:02:58 1706047378 1030.7000 2024-01-23 22:01:59 1706047319 1030.7000 2024-01-23 22:00:58 1706047258 1030.6000 2024-01-23 21:59:58 1706047198 1030.6000 2024-01-23 21:58:58 1706047138 1030.7000 2024-01-23 21:57:58 1706047078 1030.7000 2024-01-23 21:56:59 1706047019 1030.8000 2024-01-23 21:55:58 1706046958 1030.6000 2024-01-23 21:54:58 1706046898 1030.7000 2024-01-23 21:53:58 1706046838 1030.6000 2024-01-23 21:52:58 1706046778 1030.6000 2024-01-23 21:51:59 1706046719 1030.6000 2024-01-23 21:50:58 1706046658 1030.7000 2024-01-23 21:49:58 1706046598 1030.7000 2024-01-23 21:48:58 1706046538 1030.8000 2024-01-23 21:47:59 1706046479 1030.8000 2024-01-23 21:46:58 1706046418 1030.8000 2024-01-23 21:45:58 1706046358 1030.7000 2024-01-23 21:44:58 1706046298 1030.6000 2024-01-23 21:43:58 1706046238 1030.6000 2024-01-23 21:42:59 1706046179 1030.6000 2024-01-23 21:41:58 1706046118 1030.5000 2024-01-23 21:40:58 1706046058 1030.7000 2024-01-23 21:39:58 1706045998 1030.6000 2024-01-23 21:38:58 1706045938 1030.7000 2024-01-23 21:37:59 1706045879 1030.6000 2024-01-23 21:36:58 1706045818 1030.7000 2024-01-23 21:35:58 1706045758 1030.7000 2024-01-23 21:34:58 1706045698 1030.7000 2024-01-23 21:33:59 1706045639 1030.5000 2024-01-23 21:32:58 1706045578 1030.5000 2024-01-23 21:31:58 1706045518 1030.5000 2024-01-23 21:30:58 1706045458 1030.4000 2024-01-23 21:29:58 1706045398 1030.4000 2024-01-23 21:28:59 1706045339 1030.4000 2024-01-23 21:27:58 1706045278 1030.4000 2024-01-23 21:26:58 1706045218 1030.3000 2024-01-23 21:25:58 1706045158 1030.4000 2024-01-23 21:24:58 1706045098 1030.4000 2024-01-23 21:23:59 1706045039 1030.4000 2024-01-23 21:22:58 1706044978 1030.4000 2024-01-23 21:21:58 1706044918 1030.4000 2024-01-23 21:20:58 1706044858 1030.3000 2024-01-23 21:19:58 1706044798 1030.3000 2024-01-23 21:18:59 1706044739 1030.3000 2024-01-23 21:17:58 1706044678 1030.4000 2024-01-23 21:16:58 1706044618 1030.4000 2024-01-23 21:15:58 1706044558 1030.5000 2024-01-23 21:14:59 1706044499 1030.5000 2024-01-23 21:13:58 1706044438 1030.5000 2024-01-23 21:12:58 1706044378 1030.4000 2024-01-23 21:11:58 1706044318 1030.5000 2024-01-23 21:10:58 1706044258 1030.3000 2024-01-23 21:09:59 1706044199 1030.3000 2024-01-23 21:08:58 1706044138 1030.3000 2024-01-23 21:07:58 1706044078 1030.2000 2024-01-23 21:06:58 1706044018 1030.2000 2024-01-23 21:05:59 1706043959 1030.3000 2024-01-23 21:04:58 1706043898 1030.3000 2024-01-23 21:03:58 1706043838 1030.3000 2024-01-23 21:02:58 1706043778 1030.3000 2024-01-23 21:01:58 1706043718 1030.3000 2024-01-23 21:00:59 1706043659 1030.3000 2024-01-23 20:59:58 1706043598 1030.4000 2024-01-23 20:58:58 1706043538 1030.3000 2024-01-23 20:57:58 1706043478 1030.3000 2024-01-23 20:56:58 1706043418 1030.3000 2024-01-23 20:55:59 1706043359 1030.4000 2024-01-23 20:54:58 1706043298 1030.2000 2024-01-23 20:53:58 1706043238 1030.1000 2024-01-23 20:52:58 1706043178 1030.1000 2024-01-23 20:51:59 1706043119 1030.1000 2024-01-23 20:50:58 1706043058 1030.1000 2024-01-23 20:49:58 1706042998 1030.2000 2024-01-23 20:48:58 1706042938 1030.2000 2024-01-23 20:47:58 1706042878 1030.2000 2024-01-23 20:46:59 1706042819 1030.1000 2024-01-23 20:45:58 1706042758 1030.1000 2024-01-23 20:44:58 1706042698 1030.1000 2024-01-23 20:43:58 1706042638 1030.1000 2024-01-23 20:42:58 1706042578 1030.0000 2024-01-23 20:41:59 1706042519 1030.1000 2024-01-23 20:40:58 1706042458 1030.0000 2024-01-23 20:39:58 1706042398 1030.0000 2024-01-23 20:38:58 1706042338 1030.1000 2024-01-23 20:37:59 1706042279 1030.1000 2024-01-23 20:36:58 1706042218 1030.0000 2024-01-23 20:35:58 1706042158 1030.1000 2024-01-23 20:34:58 1706042098 1030.1000 2024-01-23 20:33:58 1706042038 1030.0000 2024-01-23 20:32:59 1706041979 1030.0000 2024-01-23 20:31:58 1706041918 1030.0000 2024-01-23 20:30:58 1706041858 1029.9000 2024-01-23 20:29:58 1706041798 1029.9000 2024-01-23 20:28:58 1706041738 1029.9000 2024-01-23 20:27:59 1706041679 1029.9000 2024-01-23 20:26:58 1706041618 1029.9000 2024-01-23 20:25:58 1706041558 1029.8000 2024-01-23 20:24:58 1706041498 1029.9000 2024-01-23 20:23:58 1706041438 1029.9000 2024-01-23 20:22:59 1706041379 1029.9000 2024-01-23 20:21:58 1706041318 1029.9000 2024-01-23 20:20:58 1706041258 1029.8000 2024-01-23 20:19:58 1706041198 1029.8000 2024-01-23 20:18:58 1706041138 1029.9000 2024-01-23 20:17:59 1706041079 1029.8000 2024-01-23 20:16:58 1706041018 1030.0000 2024-01-23 20:15:58 1706040958 1030.0000 2024-01-23 20:14:58 1706040898 1030.0000 2024-01-23 20:13:59 1706040839 1030.1000 2024-01-23 20:12:58 1706040778 1030.1000 2024-01-23 20:11:58 1706040718 1030.1000 2024-01-23 20:10:58 1706040658 1030.2000 2024-01-23 20:09:58 1706040598 1030.1000 2024-01-23 20:08:59 1706040539 1030.1000 2024-01-23 20:07:58 1706040478 1030.0000 2024-01-23 20:06:58 1706040418 1030.0000 2024-01-23 20:05:58 1706040358 1030.0000 2024-01-23 20:04:58 1706040298 1030.0000 2024-01-23 20:03:59 1706040239 1030.1000 2024-01-23 20:02:58 1706040178 1030.1000 2024-01-23 20:01:58 1706040118 1030.0000 2024-01-23 20:00:58 1706040058 1030.0000 2024-01-23 19:59:58 1706039998 1029.9000 2024-01-23 19:58:59 1706039939 1030.0000 2024-01-23 19:57:58 1706039878 1030.0000 2024-01-23 19:56:58 1706039818 1030.0000 2024-01-23 19:55:58 1706039758 1030.1000 2024-01-23 19:54:58 1706039698 1030.0000 2024-01-23 19:53:59 1706039639 1030.1000 2024-01-23 19:52:58 1706039578 1030.0000 2024-01-23 19:51:58 1706039518 1030.1000 2024-01-23 19:50:58 1706039458 1030.1000 2024-01-23 19:49:59 1706039399 1030.0000 2024-01-23 19:48:58 1706039338 1029.9000 2024-01-23 19:47:58 1706039278 1029.8000 2024-01-23 19:46:58 1706039218 1029.8000 2024-01-23 19:45:58 1706039158 1029.8000 2024-01-23 19:44:59 1706039099 1029.7000 2024-01-23 19:43:58 1706039038 1029.8000 2024-01-23 19:42:58 1706038978 1029.8000 2024-01-23 19:41:58 1706038918 1029.8000 2024-01-23 19:40:58 1706038858 1029.8000 2024-01-23 19:39:59 1706038799 1029.8000 2024-01-23 19:38:58 1706038738 1029.8000 2024-01-23 19:37:58 1706038678 1029.8000 2024-01-23 19:36:58 1706038618 1029.8000 2024-01-23 19:35:59 1706038559 1029.8000 2024-01-23 19:34:58 1706038498 1029.8000 2024-01-23 19:33:58 1706038438 1029.7000 2024-01-23 19:32:58 1706038378 1029.7000 2024-01-23 19:31:58 1706038318 1029.8000 2024-01-23 19:30:59 1706038259 1029.8000 2024-01-23 19:29:58 1706038198 1029.7000 2024-01-23 19:28:58 1706038138 1029.7000 2024-01-23 19:27:58 1706038078 1029.7000 2024-01-23 19:26:58 1706038018 1029.7000 2024-01-23 19:25:59 1706037959 1029.7000 2024-01-23 19:24:58 1706037898 1029.7000 2024-01-23 19:23:58 1706037838 1029.7000 2024-01-23 19:22:58 1706037778 1029.7000 2024-01-23 19:21:58 1706037718 1029.6000 2024-01-23 19:20:59 1706037659 1029.7000 2024-01-23 19:19:58 1706037598 1029.6000 2024-01-23 19:18:58 1706037538 1029.6000 2024-01-23 19:17:58 1706037478 1029.6000 2024-01-23 19:16:59 1706037419 1029.6000 2024-01-23 19:15:58 1706037358 1029.7000 2024-01-23 19:14:58 1706037298 1029.7000 2024-01-23 19:13:58 1706037238 1029.7000 2024-01-23 19:12:58 1706037178 1029.8000 2024-01-23 19:11:59 1706037119 1029.8000 2024-01-23 19:10:58 1706037058 1029.8000 2024-01-23 19:09:58 1706036998 1029.9000 2024-01-23 19:08:58 1706036938 1029.9000 2024-01-23 19:07:58 1706036878 1029.9000 2024-01-23 19:06:59 1706036819 1029.9000 2024-01-23 19:05:58 1706036758 1029.8000 2024-01-23 19:04:58 1706036698 1029.8000 2024-01-23 19:03:58 1706036638 1029.7000 2024-01-23 19:02:58 1706036578 1029.8000 2024-01-23 19:01:59 1706036519 1029.8000 2024-01-23 19:00:58 1706036458 1029.8000 2024-01-23 18:59:58 1706036398 1029.8000 2024-01-23 18:58:58 1706036338 1029.8000 2024-01-23 18:57:59 1706036279 1029.8000 2024-01-23 18:56:58 1706036218 1029.7000 2024-01-23 18:55:58 1706036158 1029.6000 2024-01-23 18:54:58 1706036098 1029.6000 2024-01-23 18:53:58 1706036038 1029.6000 2024-01-23 18:52:59 1706035979 1029.7000 2024-01-23 18:51:58 1706035918 1029.7000 2024-01-23 18:50:58 1706035858 1029.7000 2024-01-23 18:49:58 1706035798 1029.8000 2024-01-23 18:48:58 1706035738 1029.7000 2024-01-23 18:47:59 1706035679 1029.7000 2024-01-23 18:46:58 1706035618 1029.6000 2024-01-23 18:45:58 1706035558 1029.7000 2024-01-23 18:44:58 1706035498 1029.7000 2024-01-23 18:43:59 1706035439 1029.8000 2024-01-23 18:42:58 1706035378 1029.7000 2024-01-23 18:41:58 1706035318 1029.7000 2024-01-23 18:40:58 1706035258 1029.7000 2024-01-23 18:39:58 1706035198 1029.7000 2024-01-23 18:38:59 1706035139 1029.6000 2024-01-23 18:37:58 1706035078 1029.6000 2024-01-23 18:36:58 1706035018 1029.6000 2024-01-23 18:35:58 1706034958 1029.6000 2024-01-23 18:34:58 1706034898 1029.5000 2024-01-23 18:33:59 1706034839 1029.5000 2024-01-23 18:32:58 1706034778 1029.5000 2024-01-23 18:31:58 1706034718 1029.6000 2024-01-23 18:30:58 1706034658 1029.5000 2024-01-23 18:29:59 1706034599 1029.7000 2024-01-23 18:28:58 1706034538 1029.6000 2024-01-23 18:27:58 1706034478 1029.6000 2024-01-23 18:26:58 1706034418 1029.5000 2024-01-23 18:25:58 1706034358 1029.6000 2024-01-23 18:24:59 1706034299 1029.6000 2024-01-23 18:23:58 1706034238 1029.5000 2024-01-23 18:22:58 1706034178 1029.5000 2024-01-23 18:21:58 1706034118 1029.5000 2024-01-23 18:20:58 1706034058 1029.5000 2024-01-23 18:19:59 1706033999 1029.5000 2024-01-23 18:18:58 1706033938 1029.5000 2024-01-23 18:17:58 1706033878 1029.4000 2024-01-23 18:16:58 1706033818 1029.4000 2024-01-23 18:15:58 1706033758 1029.4000 2024-01-23 18:14:59 1706033699 1029.4000 2024-01-23 18:13:58 1706033638 1029.4000 2024-01-23 18:12:58 1706033578 1029.4000 2024-01-23 18:11:58 1706033518 1029.4000 2024-01-23 18:10:59 1706033459 1029.4000 2024-01-23 18:09:58 1706033398 1029.4000 2024-01-23 18:08:58 1706033338 1029.4000 2024-01-23 18:07:58 1706033278 1029.4000 2024-01-23 18:06:58 1706033218 1029.3000 2024-01-23 18:05:59 1706033159 1029.4000 2024-01-23 18:04:58 1706033098 1029.3000 2024-01-23 18:03:58 1706033038 1029.3000 2024-01-23 18:02:58 1706032978 1029.4000 2024-01-23 18:01:58 1706032918 1029.3000 2024-01-23 18:00:59 1706032859 1029.4000 2024-01-23 17:59:58 1706032798 1029.4000 2024-01-23 17:58:58 1706032738 1029.3000 2024-01-23 17:57:58 1706032678 1029.3000 2024-01-23 17:56:59 1706032619 1029.3000 2024-01-23 17:55:58 1706032558 1029.3000 2024-01-23 17:54:58 1706032498 1029.3000 2024-01-23 17:53:58 1706032438 1029.3000 2024-01-23 17:52:58 1706032378 1029.3000 2024-01-23 17:51:59 1706032319 1029.3000 2024-01-23 17:50:58 1706032258 1029.3000 2024-01-23 17:49:58 1706032198 1029.3000 2024-01-23 17:48:58 1706032138 1029.3000 2024-01-23 17:47:58 1706032078 1029.4000 2024-01-23 17:46:59 1706032019 1029.2000 2024-01-23 17:45:58 1706031958 1029.3000 2024-01-23 17:44:58 1706031898 1029.3000 2024-01-23 17:43:58 1706031838 1029.3000 2024-01-23 17:42:58 1706031778 1029.2000 2024-01-23 17:41:59 1706031719 1029.3000 2024-01-23 17:40:58 1706031658 1029.3000 2024-01-23 17:39:58 1706031598 1029.2000 2024-01-23 17:38:58 1706031538 1029.2000 2024-01-23 17:37:59 1706031479 1029.2000 2024-01-23 17:36:58 1706031418 1029.1000 2024-01-23 17:35:58 1706031358 1029.1000 2024-01-23 17:34:58 1706031298 1029.1000 2024-01-23 17:33:58 1706031238 1029.0000 2024-01-23 17:32:59 1706031179 1029.0000 2024-01-23 17:31:58 1706031118 1029.0000 2024-01-23 17:30:58 1706031058 1029.0000 2024-01-23 17:29:58 1706030998 1029.0000 2024-01-23 17:28:58 1706030938 1028.9000 2024-01-23 17:27:59 1706030879 1029.0000 2024-01-23 17:26:58 1706030818 1029.0000 2024-01-23 17:25:58 1706030758 1029.0000 2024-01-23 17:24:58 1706030698 1029.0000 2024-01-23 17:23:59 1706030639 1029.0000 2024-01-23 17:22:58 1706030578 1029.1000 2024-01-23 17:21:58 1706030518 1029.1000 2024-01-23 17:20:58 1706030458 1029.1000 2024-01-23 17:19:58 1706030398 1029.1000 2024-01-23 17:18:59 1706030339 1029.1000 2024-01-23 17:17:58 1706030278 1029.1000 2024-01-23 17:16:58 1706030218 1029.1000 2024-01-23 17:15:58 1706030158 1029.1000 2024-01-23 17:14:58 1706030098 1029.0000 2024-01-23 17:13:59 1706030039 1029.0000 2024-01-23 17:12:58 1706029978 1029.0000 2024-01-23 17:11:58 1706029918 1029.0000 2024-01-23 17:10:58 1706029858 1028.9000 2024-01-23 17:09:59 1706029799 1029.0000 2024-01-23 17:08:58 1706029738 1029.0000 2024-01-23 17:07:58 1706029678 1029.0000 2024-01-23 17:06:58 1706029618 1029.0000 2024-01-23 17:04:58 1706029498 1028.9000 2024-01-23 17:04:58 1706029498 1028.9000 2024-01-23 17:03:58 1706029438 1029.0000 2024-01-23 17:02:59 1706029379 1028.8000 2024-01-23 17:01:58 1706029318 1028.9000 2024-01-23 17:00:58 1706029258 1028.8000 2024-01-23 16:59:58 1706029198 1028.8000 2024-01-23 16:58:59 1706029139 1028.8000 2024-01-23 16:57:58 1706029078 1028.8000 2024-01-23 16:56:58 1706029018 1028.8000 2024-01-23 16:55:58 1706028958 1028.7000 2024-01-23 16:54:58 1706028898 1028.7000 2024-01-23 16:53:59 1706028839 1028.6000 2024-01-23 16:52:58 1706028778 1028.6000 2024-01-23 16:51:58 1706028718 1028.6000 2024-01-23 16:50:58 1706028658 1028.5000 2024-01-23 16:49:58 1706028598 1028.5000 2024-01-23 16:48:59 1706028539 1028.5000 2024-01-23 16:47:58 1706028478 1028.5000 2024-01-23 16:46:58 1706028418 1028.5000 2024-01-23 16:45:58 1706028358 1028.4000 2024-01-23 16:44:59 1706028299 1028.4000 2024-01-23 16:43:58 1706028238 1028.3000 2024-01-23 16:42:58 1706028178 1028.3000 2024-01-23 16:41:58 1706028118 1028.3000 2024-01-23 16:40:58 1706028058 1028.2000 2024-01-23 16:39:59 1706027999 1028.2000 2024-01-23 16:38:58 1706027938 1028.2000 2024-01-23 16:37:58 1706027878 1028.2000 2024-01-23 16:36:58 1706027818 1028.3000 2024-01-23 16:35:58 1706027758 1028.2000 2024-01-23 16:34:59 1706027699 1028.2000 2024-01-23 16:33:58 1706027638 1028.3000 2024-01-23 16:32:58 1706027578 1028.2000 2024-01-23 16:31:58 1706027518 1028.2000 2024-01-23 16:30:58 1706027458 1028.2000 2024-01-23 16:29:59 1706027399 1028.2000 2024-01-23 16:28:58 1706027338 1028.3000 2024-01-23 16:27:58 1706027278 1028.1000 2024-01-23 16:26:58 1706027218 1028.1000 2024-01-23 16:25:59 1706027159 1028.2000 2024-01-23 16:24:58 1706027098 1028.2000 2024-01-23 16:23:58 1706027038 1028.1000 2024-01-23 16:22:58 1706026978 1028.1000 2024-01-23 16:21:58 1706026918 1028.1000 2024-01-23 16:20:59 1706026859 1028.1000 2024-01-23 16:19:58 1706026798 1028.0000 2024-01-23 16:18:58 1706026738 1028.0000 2024-01-23 16:17:58 1706026678 1027.9000 2024-01-23 16:16:58 1706026618 1027.9000 2024-01-23 16:15:59 1706026559 1028.0000 2024-01-23 16:14:58 1706026498 1028.0000 2024-01-23 16:13:58 1706026438 1028.0000 2024-01-23 16:12:58 1706026378 1028.0000 2024-01-23 16:11:58 1706026318 1028.0000 2024-01-23 16:10:59 1706026259 1028.0000 2024-01-23 16:09:58 1706026198 1028.0000 2024-01-23 16:08:58 1706026138 1027.9000 2024-01-23 16:07:58 1706026078 1027.9000 2024-01-23 16:06:59 1706026019 1027.8000 2024-01-23 16:05:58 1706025958 1027.7000 2024-01-23 16:04:58 1706025898 1027.6000 2024-01-23 16:03:58 1706025838 1027.6000 2024-01-23 16:02:58 1706025778 1027.7000 2024-01-23 16:01:59 1706025719 1027.7000 2024-01-23 16:00:58 1706025658 1027.7000 2024-01-23 15:59:58 1706025598 1027.7000 2024-01-23 15:58:58 1706025538 1027.6000 2024-01-23 15:57:58 1706025478 1027.6000 2024-01-23 15:56:59 1706025419 1027.5000 2024-01-23 15:55:58 1706025358 1027.5000 2024-01-23 15:54:58 1706025298 1027.5000 2024-01-23 15:53:58 1706025238 1027.5000 2024-01-23 15:52:59 1706025179 1027.5000 2024-01-23 15:51:58 1706025118 1027.6000 2024-01-23 15:50:58 1706025058 1027.6000 2024-01-23 15:49:58 1706024998 1027.6000 2024-01-23 15:48:58 1706024938 1027.7000 2024-01-23 15:47:59 1706024879 1027.6000 2024-01-23 15:46:58 1706024818 1027.6000 2024-01-23 15:45:58 1706024758 1027.6000 2024-01-23 15:44:58 1706024698 1027.5000 2024-01-23 15:43:58 1706024638 1027.5000 2024-01-23 15:42:59 1706024579 1027.5000 2024-01-23 15:41:58 1706024518 1027.5000 2024-01-23 15:40:58 1706024458 1027.4000 2024-01-23 15:39:58 1706024398 1027.3000 2024-01-23 15:38:59 1706024339 1027.4000 2024-01-23 15:37:58 1706024278 1027.4000 2024-01-23 15:36:58 1706024218 1027.4000 2024-01-23 15:35:58 1706024158 1027.4000 2024-01-23 15:34:58 1706024098 1027.5000 2024-01-23 15:33:59 1706024039 1027.5000 2024-01-23 15:32:58 1706023978 1027.6000 2024-01-23 15:31:58 1706023918 1027.6000 2024-01-23 15:30:58 1706023858 1027.6000 2024-01-23 15:29:58 1706023798 1027.5000 2024-01-23 15:28:59 1706023739 1027.5000 2024-01-23 15:27:58 1706023678 1027.5000 2024-01-23 15:26:58 1706023618 1027.5000 2024-01-23 15:25:58 1706023558 1027.5000 2024-01-23 15:24:58 1706023498 1027.5000 2024-01-23 15:23:59 1706023439 1027.6000 2024-01-23 15:22:58 1706023378 1027.5000 2024-01-23 15:21:58 1706023318 1027.6000 2024-01-23 15:20:58 1706023258 1027.5000 2024-01-23 15:19:59 1706023199 1027.5000 2024-01-23 15:18:58 1706023138 1027.5000 2024-01-23 15:17:58 1706023078 1027.5000 2024-01-23 15:16:58 1706023018 1027.4000 2024-01-23 15:15:58 1706022958 1027.5000 2024-01-23 15:14:59 1706022899 1027.4000 2024-01-23 15:13:58 1706022838 1027.4000 2024-01-23 15:12:58 1706022778 1027.5000 2024-01-23 15:11:58 1706022718 1027.5000 2024-01-23 15:10:58 1706022658 1027.4000 2024-01-23 15:09:59 1706022599 1027.4000 2024-01-23 15:08:58 1706022538 1027.4000 2024-01-23 15:07:58 1706022478 1027.5000 2024-01-23 15:06:58 1706022418 1027.4000 2024-01-23 15:05:58 1706022358 1027.4000 2024-01-23 15:04:59 1706022299 1027.4000 2024-01-23 15:03:58 1706022238 1027.4000 2024-01-23 15:02:58 1706022178 1027.4000 2024-01-23 15:01:58 1706022118 1027.4000 2024-01-23 15:00:59 1706022059 1027.4000 2024-01-23 14:59:58 1706021998 1027.3000 2024-01-23 14:58:58 1706021938 1027.3000 2024-01-23 14:57:58 1706021878 1027.2000 2024-01-23 14:56:58 1706021818 1027.2000 2024-01-23 14:55:59 1706021759 1027.2000 2024-01-23 14:54:58 1706021698 1027.1000 2024-01-23 14:53:58 1706021638 1027.1000 2024-01-23 14:52:58 1706021578 1027.1000 2024-01-23 14:51:58 1706021518 1027.2000 2024-01-23 14:50:59 1706021459 1027.2000 2024-01-23 14:49:58 1706021398 1027.1000 2024-01-23 14:48:58 1706021338 1027.2000 2024-01-23 14:47:58 1706021278 1027.1000 2024-01-23 14:46:59 1706021219 1027.1000 2024-01-23 14:45:58 1706021158 1027.2000 2024-01-23 14:44:58 1706021098 1027.1000 2024-01-23 14:43:58 1706021038 1027.2000 2024-01-23 14:42:58 1706020978 1027.2000 2024-01-23 14:41:59 1706020919 1027.2000 2024-01-23 14:40:58 1706020858 1027.2000 2024-01-23 14:39:58 1706020798 1027.1000 2024-01-23 14:38:58 1706020738 1027.3000 2024-01-23 14:37:58 1706020678 1027.2000 2024-01-23 14:36:59 1706020619 1027.3000 2024-01-23 14:35:58 1706020558 1027.3000 2024-01-23 14:34:58 1706020498 1027.3000 2024-01-23 14:33:58 1706020438 1027.2000 2024-01-23 14:32:59 1706020379 1027.2000 2024-01-23 14:31:58 1706020318 1027.3000 2024-01-23 14:30:58 1706020258 1027.3000 2024-01-23 14:29:58 1706020198 1027.2000 2024-01-23 14:28:58 1706020138 1027.3000 2024-01-23 14:27:59 1706020079 1027.2000 2024-01-23 14:26:58 1706020018 1027.2000 2024-01-23 14:25:58 1706019958 1027.2000 2024-01-23 14:24:58 1706019898 1027.1000 2024-01-23 14:23:58 1706019838 1027.1000 2024-01-23 14:22:59 1706019779 1027.2000 2024-01-23 14:21:58 1706019718 1027.1000 2024-01-23 14:20:58 1706019658 1027.1000 2024-01-23 14:19:58 1706019598 1027.1000 2024-01-23 14:18:58 1706019538 1027.0000 2024-01-23 14:17:59 1706019479 1027.0000 2024-01-23 14:16:58 1706019418 1027.0000 2024-01-23 14:15:58 1706019358 1027.0000 2024-01-23 14:14:58 1706019298 1027.0000 2024-01-23 14:13:58 1706019238 1026.9000 2024-01-23 14:12:59 1706019179 1027.0000 2024-01-23 14:11:58 1706019118 1027.0000 2024-01-23 14:10:58 1706019058 1027.0000 2024-01-23 14:09:58 1706018998 1027.0000 2024-01-23 14:08:59 1706018939 1027.0000 2024-01-23 14:07:58 1706018878 1026.9000 2024-01-23 14:06:58 1706018818 1026.9000 2024-01-23 14:05:58 1706018758 1026.8000 2024-01-23 14:04:58 1706018698 1026.9000 2024-01-23 14:03:59 1706018639 1026.9000 2024-01-23 14:02:58 1706018578 1026.9000 2024-01-23 14:01:58 1706018518 1027.0000 2024-01-23 14:00:58 1706018458 1026.9000 2024-01-23 13:59:58 1706018398 1026.9000 2024-01-23 13:58:59 1706018339 1026.9000 2024-01-23 13:57:58 1706018278 1026.8000 2024-01-23 13:56:58 1706018218 1026.8000 2024-01-23 13:55:58 1706018158 1026.9000 2024-01-23 13:54:59 1706018099 1026.9000 2024-01-23 13:53:58 1706018038 1026.9000 2024-01-23 13:52:58 1706017978 1026.9000 2024-01-23 13:51:58 1706017918 1026.8000 2024-01-23 13:50:58 1706017858 1026.8000 2024-01-23 13:49:59 1706017799 1026.8000 2024-01-23 13:48:58 1706017738 1026.7000 2024-01-23 13:47:58 1706017678 1026.8000 2024-01-23 13:46:58 1706017618 1026.6000 2024-01-23 13:45:58 1706017558 1026.6000 2024-01-23 13:44:59 1706017499 1026.6000 2024-01-23 13:43:58 1706017438 1026.7000 2024-01-23 13:42:58 1706017378 1026.7000 2024-01-23 13:41:58 1706017318 1026.6000 2024-01-23 13:40:59 1706017259 1026.7000 2024-01-23 13:39:58 1706017198 1026.7000 2024-01-23 13:38:58 1706017138 1026.7000 2024-01-23 13:37:58 1706017078 1026.6000 2024-01-23 13:36:58 1706017018 1026.6000 2024-01-23 13:35:59 1706016959 1026.6000 2024-01-23 13:34:58 1706016898 1026.6000 2024-01-23 13:33:58 1706016838 1026.5000 2024-01-23 13:32:58 1706016778 1026.5000 2024-01-23 13:31:58 1706016718 1026.5000 2024-01-23 13:30:59 1706016659 1026.5000 2024-01-23 13:29:58 1706016598 1026.5000 2024-01-23 13:28:58 1706016538 1026.4000 2024-01-23 13:27:58 1706016478 1026.4000 2024-01-23 13:26:58 1706016418 1026.3000 2024-01-23 13:25:59 1706016359 1026.3000 2024-01-23 13:24:58 1706016298 1026.4000 2024-01-23 13:23:58 1706016238 1026.4000 2024-01-23 13:22:58 1706016178 1026.4000 2024-01-23 13:21:59 1706016119 1026.4000 2024-01-23 13:20:58 1706016058 1026.5000 2024-01-23 13:19:58 1706015998 1026.4000 2024-01-23 13:18:58 1706015938 1026.4000 2024-01-23 13:17:58 1706015878 1026.4000 2024-01-23 13:16:59 1706015819 1026.4000 2024-01-23 13:15:58 1706015758 1026.4000 2024-01-23 13:14:58 1706015698 1026.4000 2024-01-23 13:13:58 1706015638 1026.4000 2024-01-23 13:12:58 1706015578 1026.4000 2024-01-23 13:11:59 1706015519 1026.4000 2024-01-23 13:10:58 1706015458 1026.4000 2024-01-23 13:09:58 1706015398 1026.4000 2024-01-23 13:08:58 1706015338 1026.5000 2024-01-23 13:07:58 1706015278 1026.5000 2024-01-23 13:06:59 1706015219 1026.5000 2024-01-23 13:05:58 1706015158 1026.5000 2024-01-23 13:04:58 1706015098 1026.5000 2024-01-23 13:03:58 1706015038 1026.5000 2024-01-23 13:02:59 1706014979 1026.6000 2024-01-23 13:01:58 1706014918 1026.6000 2024-01-23 13:00:58 1706014858 1026.5000 2024-01-23 12:59:58 1706014798 1026.6000 2024-01-23 12:58:58 1706014738 1026.6000 2024-01-23 12:57:59 1706014679 1026.5000 2024-01-23 12:56:58 1706014618 1026.5000 2024-01-23 12:55:58 1706014558 1026.5000 2024-01-23 12:54:58 1706014498 1026.5000 2024-01-23 12:53:58 1706014438 1026.5000 2024-01-23 12:52:59 1706014379 1026.5000 2024-01-23 12:51:58 1706014318 1026.6000 2024-01-23 12:50:58 1706014258 1026.6000 2024-01-23 12:49:58 1706014198 1026.6000 2024-01-23 12:48:58 1706014138 1026.6000 2024-01-23 12:47:59 1706014079 1026.7000 2024-01-23 12:46:58 1706014018 1026.7000 2024-01-23 12:45:58 1706013958 1026.8000 2024-01-23 12:44:58 1706013898 1026.8000 2024-01-23 12:43:59 1706013839 1026.8000 2024-01-23 12:42:58 1706013778 1026.9000 2024-01-23 12:41:58 1706013718 1026.9000 2024-01-23 12:40:58 1706013658 1026.9000 2024-01-23 12:39:58 1706013598 1026.9000 2024-01-23 12:38:59 1706013539 1026.9000 2024-01-23 12:37:58 1706013478 1027.0000 2024-01-23 12:36:58 1706013418 1027.0000 2024-01-23 12:35:58 1706013358 1027.0000 2024-01-23 12:34:58 1706013298 1027.0000 2024-01-23 12:33:59 1706013239 1027.0000 2024-01-23 12:32:58 1706013178 1027.1000 2024-01-23 12:31:58 1706013118 1027.0000 2024-01-23 12:30:58 1706013058 1027.0000 2024-01-23 12:29:59 1706012999 1027.0000 2024-01-23 12:28:58 1706012938 1026.9000 2024-01-23 12:27:58 1706012878 1026.9000 2024-01-23 12:26:58 1706012818 1026.9000 2024-01-23 12:25:58 1706012758 1026.9000 2024-01-23 12:24:59 1706012699 1026.9000 2024-01-23 12:23:58 1706012638 1026.9000 2024-01-23 12:22:58 1706012578 1026.9000 2024-01-23 12:21:58 1706012518 1026.9000 2024-01-23 12:20:58 1706012458 1026.9000 2024-01-23 12:19:59 1706012399 1027.0000 2024-01-23 12:18:58 1706012338 1027.0000 2024-01-23 12:17:58 1706012278 1027.0000 2024-01-23 12:16:58 1706012218 1027.0000 2024-01-23 12:15:59 1706012159 1027.1000 2024-01-23 12:14:58 1706012098 1027.0000 2024-01-23 12:13:58 1706012038 1027.0000 2024-01-23 12:12:58 1706011978 1027.0000 2024-01-23 12:11:58 1706011918 1027.0000 2024-01-23 12:10:59 1706011859 1027.0000 2024-01-23 12:09:58 1706011798 1027.1000 2024-01-23 12:08:58 1706011738 1027.1000 2024-01-23 12:07:58 1706011678 1027.1000 2024-01-23 12:06:58 1706011618 1027.1000 2024-01-23 12:05:59 1706011559 1027.1000 2024-01-23 12:04:58 1706011498 1027.1000 2024-01-23 12:03:58 1706011438 1027.0000 2024-01-23 12:02:58 1706011378 1027.2000 2024-01-23 12:01:59 1706011319 1027.1000 2024-01-23 12:00:58 1706011258 1027.1000 2024-01-23 11:59:58 1706011198 1027.2000 2024-01-23 11:58:58 1706011138 1027.2000 2024-01-23 11:57:58 1706011078 1027.2000 2024-01-23 11:56:59 1706011019 1027.3000 2024-01-23 11:55:58 1706010958 1027.3000 2024-01-23 11:54:58 1706010898 1027.3000 2024-01-23 11:53:58 1706010838 1027.3000 2024-01-23 11:52:58 1706010778 1027.3000 2024-01-23 11:51:59 1706010719 1027.3000 2024-01-23 11:50:58 1706010658 1027.3000 2024-01-23 11:49:58 1706010598 1027.3000 2024-01-23 11:48:58 1706010538 1027.3000 2024-01-23 11:47:58 1706010478 1027.3000 2024-01-23 11:46:59 1706010419 1027.3000 2024-01-23 11:45:58 1706010358 1027.3000 2024-01-23 11:44:58 1706010298 1027.3000 2024-01-23 11:43:58 1706010238 1027.3000 2024-01-23 11:42:59 1706010179 1027.3000 2024-01-23 11:41:58 1706010118 1027.4000 2024-01-23 11:40:58 1706010058 1027.3000 2024-01-23 11:39:58 1706009998 1027.4000 2024-01-23 11:38:58 1706009938 1027.4000 2024-01-23 11:37:59 1706009879 1027.4000 2024-01-23 11:36:58 1706009818 1027.4000 2024-01-23 11:35:58 1706009758 1027.3000 2024-01-23 11:34:58 1706009698 1027.3000 2024-01-23 11:33:58 1706009638 1027.3000 2024-01-23 11:32:59 1706009579 1027.2000 2024-01-23 11:31:58 1706009518 1027.2000 2024-01-23 11:30:58 1706009458 1027.3000 2024-01-23 11:29:58 1706009398 1027.3000 2024-01-23 11:28:58 1706009338 1027.2000 2024-01-23 11:27:59 1706009279 1027.3000 2024-01-23 11:26:58 1706009218 1027.2000 2024-01-23 11:25:58 1706009158 1027.2000 2024-01-23 11:24:58 1706009098 1027.1000 2024-01-23 11:23:59 1706009039 1027.2000 2024-01-23 11:22:58 1706008978 1027.2000 2024-01-23 11:21:58 1706008918 1027.2000 2024-01-23 11:20:58 1706008858 1027.2000 2024-01-23 11:19:58 1706008798 1027.2000 2024-01-23 11:18:59 1706008739 1027.2000 2024-01-23 11:17:58 1706008678 1027.3000 2024-01-23 11:16:58 1706008618 1027.3000 2024-01-23 11:15:58 1706008558 1027.3000 2024-01-23 11:14:58 1706008498 1027.2000 2024-01-23 11:13:59 1706008439 1027.2000 2024-01-23 11:12:58 1706008378 1027.3000 2024-01-23 11:11:58 1706008318 1027.3000 2024-01-23 11:10:58 1706008258 1027.2000 2024-01-23 11:09:58 1706008198 1027.3000 2024-01-23 11:08:59 1706008139 1027.3000 2024-01-23 11:07:58 1706008078 1027.3000 2024-01-23 11:06:58 1706008018 1027.3000 2024-01-23 11:05:58 1706007958 1027.3000 2024-01-23 11:04:59 1706007899 1027.3000 2024-01-23 11:03:58 1706007838 1027.3000 2024-01-23 11:02:58 1706007778 1027.2000 2024-01-23 11:01:58 1706007718 1027.3000 2024-01-23 11:00:58 1706007658 1027.2000 2024-01-23 10:59:59 1706007599 1027.3000 2024-01-23 10:58:58 1706007538 1027.3000 2024-01-23 10:57:58 1706007478 1027.3000 2024-01-23 10:56:58 1706007418 1027.2000 2024-01-23 10:55:58 1706007358 1027.4000 2024-01-23 10:54:59 1706007299 1027.3000 2024-01-23 10:53:58 1706007238 1027.4000 2024-01-23 10:52:58 1706007178 1027.4000 2024-01-23 10:51:58 1706007118 1027.4000 2024-01-23 10:50:59 1706007059 1027.5000 2024-01-23 10:49:58 1706006998 1027.5000 2024-01-23 10:48:58 1706006938 1027.5000 2024-01-23 10:47:58 1706006878 1027.5000 2024-01-23 10:46:58 1706006818 1027.5000 2024-01-23 10:45:59 1706006759 1027.5000 2024-01-23 10:44:58 1706006698 1027.5000 2024-01-23 10:43:58 1706006638 1027.6000 2024-01-23 10:42:58 1706006578 1027.6000 2024-01-23 10:41:58 1706006518 1027.6000 2024-01-23 10:40:59 1706006459 1027.6000 2024-01-23 10:39:58 1706006398 1027.6000 2024-01-23 10:38:58 1706006338 1027.6000 2024-01-23 10:37:58 1706006278 1027.6000 2024-01-23 10:36:58 1706006218 1027.5000 2024-01-23 10:35:59 1706006159 1027.5000 2024-01-23 10:34:58 1706006098 1027.5000 2024-01-23 10:33:58 1706006038 1027.5000 2024-01-23 10:32:58 1706005978 1027.5000 2024-01-23 10:31:59 1706005919 1027.6000 2024-01-23 10:30:58 1706005858 1027.6000 2024-01-23 10:29:58 1706005798 1027.6000 2024-01-23 10:28:58 1706005738 1027.5000 2024-01-23 10:27:58 1706005678 1027.4000 2024-01-23 10:26:59 1706005619 1027.4000 2024-01-23 10:25:58 1706005558 1027.5000 2024-01-23 10:24:58 1706005498 1027.5000 2024-01-23 10:23:58 1706005438 1027.5000 2024-01-23 10:22:58 1706005378 1027.5000 2024-01-23 10:21:59 1706005319 1027.5000 2024-01-23 10:20:58 1706005258 1027.5000 2024-01-23 10:19:58 1706005198 1027.6000 2024-01-23 10:18:58 1706005138 1027.7000 2024-01-23 10:17:59 1706005079 1027.6000 2024-01-23 10:16:58 1706005018 1027.7000 2024-01-23 10:15:58 1706004958 1027.7000 2024-01-23 10:14:58 1706004898 1027.7000 2024-01-23 10:13:58 1706004838 1027.7000 2024-01-23 10:12:59 1706004779 1027.7000 2024-01-23 10:11:58 1706004718 1027.6000 2024-01-23 10:10:58 1706004658 1027.7000 2024-01-23 10:09:58 1706004598 1027.6000 2024-01-23 10:08:58 1706004538 1027.7000 2024-01-23 10:07:59 1706004479 1027.7000 2024-01-23 10:06:58 1706004418 1027.7000 2024-01-23 10:05:58 1706004358 1027.8000 2024-01-23 10:04:58 1706004298 1027.8000 2024-01-23 10:03:58 1706004238 1027.8000 2024-01-23 10:02:59 1706004179 1027.9000 2024-01-23 10:01:58 1706004118 1027.8000 2024-01-23 10:00:58 1706004058 1027.9000 2024-01-23 09:59:58 1706003998 1027.9000 2024-01-23 09:58:59 1706003939 1028.0000 2024-01-23 09:57:58 1706003878 1027.9000 2024-01-23 09:56:58 1706003818 1027.9000 2024-01-23 09:55:58 1706003758 1027.9000 2024-01-23 09:54:58 1706003698 1027.8000 2024-01-23 09:53:59 1706003639 1027.8000 2024-01-23 09:52:58 1706003578 1027.9000 2024-01-23 09:51:58 1706003518 1027.8000 2024-01-23 09:50:58 1706003458 1028.0000 2024-01-23 09:49:58 1706003398 1027.9000 2024-01-23 09:48:59 1706003339 1027.9000 2024-01-23 09:47:58 1706003278 1027.9000 2024-01-23 09:46:58 1706003218 1027.9000 2024-01-23 09:45:58 1706003158 1027.8000 2024-01-23 09:44:58 1706003098 1027.9000 2024-01-23 09:43:59 1706003039 1027.9000 2024-01-23 09:42:58 1706002978 1027.8000 2024-01-23 09:41:58 1706002918 1027.8000 2024-01-23 09:40:58 1706002858 1027.7000 2024-01-23 09:39:59 1706002799 1027.7000 2024-01-23 09:38:58 1706002738 1027.7000 2024-01-23 09:37:58 1706002678 1027.7000 2024-01-23 09:36:58 1706002618 1027.6000 2024-01-23 09:35:58 1706002558 1027.6000 2024-01-23 09:34:59 1706002499 1027.6000 2024-01-23 09:33:58 1706002438 1027.5000 2024-01-23 09:32:58 1706002378 1027.7000 2024-01-23 09:31:58 1706002318 1027.6000 2024-01-23 09:30:58 1706002258 1027.6000 2024-01-23 09:29:59 1706002199 1027.6000 2024-01-23 09:28:58 1706002138 1027.6000 2024-01-23 09:27:58 1706002078 1027.7000 2024-01-23 09:26:58 1706002018 1027.6000 2024-01-23 09:25:59 1706001959 1027.6000 2024-01-23 09:24:58 1706001898 1027.5000 2024-01-23 09:23:58 1706001838 1027.5000 2024-01-23 09:22:58 1706001778 1027.5000 2024-01-23 09:21:58 1706001718 1027.5000 2024-01-23 09:20:59 1706001659 1027.5000 2024-01-23 09:19:58 1706001598 1027.5000 2024-01-23 09:18:58 1706001538 1027.6000 2024-01-23 09:17:58 1706001478 1027.5000 2024-01-23 09:16:58 1706001418 1027.6000 2024-01-23 09:15:59 1706001359 1027.6000 2024-01-23 09:14:58 1706001298 1027.5000 2024-01-23 09:13:58 1706001238 1027.6000 2024-01-23 09:12:58 1706001178 1027.6000 2024-01-23 09:11:59 1706001119 1027.5000 2024-01-23 09:10:58 1706001058 1027.5000 2024-01-23 09:09:58 1706000998 1027.5000 2024-01-23 09:08:58 1706000938 1027.5000 2024-01-23 09:07:58 1706000878 1027.4000 2024-01-23 09:06:59 1706000819 1027.5000 2024-01-23 09:05:58 1706000758 1027.4000 2024-01-23 09:04:58 1706000698 1027.4000 2024-01-23 09:03:58 1706000638 1027.3000 2024-01-23 09:02:58 1706000578 1027.3000 2024-01-23 09:01:59 1706000519 1027.3000 2024-01-23 09:00:58 1706000458 1027.2000 2024-01-23 08:59:58 1706000398 1027.2000 2024-01-23 08:58:58 1706000338 1027.1000 2024-01-23 08:57:58 1706000278 1027.2000 2024-01-23 08:56:59 1706000219 1027.1000 2024-01-23 08:55:58 1706000158 1027.1000 2024-01-23 08:54:58 1706000098 1027.0000 2024-01-23 08:53:58 1706000038 1027.0000 2024-01-23 08:52:59 1705999979 1026.9000 2024-01-23 08:51:58 1705999918 1027.0000 2024-01-23 08:50:58 1705999858 1026.9000 2024-01-23 08:49:58 1705999798 1026.9000 2024-01-23 08:48:58 1705999738 1027.0000 2024-01-23 08:47:59 1705999679 1026.9000 2024-01-23 08:46:58 1705999618 1027.0000 2024-01-23 08:45:58 1705999558 1027.0000 2024-01-23 08:44:58 1705999498 1027.0000 2024-01-23 08:43:58 1705999438 1026.9000 2024-01-23 08:42:59 1705999379 1027.0000 2024-01-23 08:41:58 1705999318 1026.9000 2024-01-23 08:40:58 1705999258 1026.9000 2024-01-23 08:39:58 1705999198 1026.9000 2024-01-23 08:38:59 1705999139 1026.9000 2024-01-23 08:37:58 1705999078 1026.9000 2024-01-23 08:36:58 1705999018 1027.0000 2024-01-23 08:35:58 1705998958 1026.8000 2024-01-23 08:34:58 1705998898 1026.8000 2024-01-23 08:33:59 1705998839 1026.9000 2024-01-23 08:32:58 1705998778 1026.9000 2024-01-23 08:31:58 1705998718 1026.8000 2024-01-23 08:30:58 1705998658 1026.7000 2024-01-23 08:29:58 1705998598 1026.6000 2024-01-23 08:28:59 1705998539 1026.6000 2024-01-23 08:27:58 1705998478 1026.6000 2024-01-23 08:26:58 1705998418 1026.6000 2024-01-23 08:25:58 1705998358 1026.6000 2024-01-23 08:24:59 1705998299 1026.6000 2024-01-23 08:23:58 1705998238 1026.6000 2024-01-23 08:22:58 1705998178 1026.6000 2024-01-23 08:21:58 1705998118 1026.7000 2024-01-23 08:20:58 1705998058 1026.6000 2024-01-23 08:19:59 1705997999 1026.7000 2024-01-23 08:18:58 1705997938 1026.7000 2024-01-23 08:17:58 1705997878 1026.7000 2024-01-23 08:16:58 1705997818 1026.6000 2024-01-23 08:15:58 1705997758 1026.6000 2024-01-23 08:14:59 1705997699 1026.6000 2024-01-23 08:13:58 1705997638 1026.6000 2024-01-23 08:12:58 1705997578 1026.6000 2024-01-23 08:11:58 1705997518 1026.6000 2024-01-23 08:10:58 1705997458 1026.4000 2024-01-23 08:09:59 1705997399 1026.5000 2024-01-23 08:08:58 1705997338 1026.5000 2024-01-23 08:07:58 1705997278 1026.5000 2024-01-23 08:06:58 1705997218 1026.3000 2024-01-23 08:05:59 1705997159 1026.4000 2024-01-23 08:04:58 1705997098 1026.4000 2024-01-23 08:03:58 1705997038 1026.4000 2024-01-23 08:02:58 1705996978 1026.3000 2024-01-23 08:01:58 1705996918 1026.4000 2024-01-23 08:00:59 1705996859 1026.4000 2024-01-23 07:59:58 1705996798 1026.3000 2024-01-23 07:58:58 1705996738 1026.3000 2024-01-23 07:57:58 1705996678 1026.3000 2024-01-23 07:56:58 1705996618 1026.3000 2024-01-23 07:55:59 1705996559 1026.4000 2024-01-23 07:54:58 1705996498 1026.3000 2024-01-23 07:53:58 1705996438 1026.3000 2024-01-23 07:52:58 1705996378 1026.2000 2024-01-23 07:51:58 1705996318 1026.1000 2024-01-23 07:50:59 1705996259 1026.2000 2024-01-23 07:49:58 1705996198 1026.1000 2024-01-23 07:48:58 1705996138 1026.3000 2024-01-23 07:47:58 1705996078 1026.2000 2024-01-23 07:46:59 1705996019 1026.1000 2024-01-23 07:45:58 1705995958 1026.2000 2024-01-23 07:44:58 1705995898 1026.1000 2024-01-23 07:43:58 1705995838 1026.0000 2024-01-23 07:42:58 1705995778 1025.9000 2024-01-23 07:41:59 1705995719 1025.8000 2024-01-23 07:40:58 1705995658 1025.8000 2024-01-23 07:39:58 1705995598 1025.7000 2024-01-23 07:38:58 1705995538 1025.8000 2024-01-23 07:37:58 1705995478 1025.7000 2024-01-23 07:36:59 1705995419 1025.8000 2024-01-23 07:35:58 1705995358 1025.8000 2024-01-23 07:34:58 1705995298 1025.8000 2024-01-23 07:33:58 1705995238 1025.9000 2024-01-23 07:32:58 1705995178 1025.8000 2024-01-23 07:31:59 1705995119 1025.8000 2024-01-23 07:30:58 1705995058 1025.8000 2024-01-23 07:29:58 1705994998 1025.8000 2024-01-23 07:28:58 1705994938 1025.8000 2024-01-23 07:27:58 1705994878 1025.8000 2024-01-23 07:26:59 1705994819 1025.8000 2024-01-23 07:25:58 1705994758 1025.8000 2024-01-23 07:24:58 1705994698 1025.8000 2024-01-23 07:23:58 1705994638 1025.8000 2024-01-23 07:22:59 1705994579 1025.9000 2024-01-23 07:21:58 1705994518 1025.9000 2024-01-23 07:20:58 1705994458 1025.8000 2024-01-23 07:19:58 1705994398 1025.9000 2024-01-23 07:18:58 1705994338 1025.8000 2024-01-23 07:17:59 1705994279 1025.8000 2024-01-23 07:16:58 1705994218 1025.8000 2024-01-23 07:15:58 1705994158 1025.8000 2024-01-23 07:14:58 1705994098 1025.8000 2024-01-23 07:13:58 1705994038 1025.7000 2024-01-23 07:12:59 1705993979 1025.8000 2024-01-23 07:11:58 1705993918 1025.8000 2024-01-23 07:10:58 1705993858 1025.9000 2024-01-23 07:09:58 1705993798 1025.9000 2024-01-23 07:08:59 1705993739 1025.8000 2024-01-23 07:07:58 1705993678 1025.8000 2024-01-23 07:06:58 1705993618 1025.7000 2024-01-23 07:05:58 1705993558 1025.8000 2024-01-23 07:04:58 1705993498 1025.7000 2024-01-23 07:03:59 1705993439 1025.8000 2024-01-23 07:02:58 1705993378 1025.7000 2024-01-23 07:01:58 1705993318 1025.8000 2024-01-23 07:00:58 1705993258 1025.7000 2024-01-23 06:59:58 1705993198 1025.7000 2024-01-23 06:58:59 1705993139 1025.7000 2024-01-23 06:57:58 1705993078 1025.7000 2024-01-23 06:56:58 1705993018 1025.7000 2024-01-23 06:55:58 1705992958 1025.7000 2024-01-23 06:54:58 1705992898 1025.7000 2024-01-23 06:53:59 1705992839 1025.7000 2024-01-23 06:52:58 1705992778 1025.7000 2024-01-23 06:51:58 1705992718 1025.8000 2024-01-23 06:50:58 1705992658 1025.7000 2024-01-23 06:49:59 1705992599 1025.7000 2024-01-23 06:48:58 1705992538 1025.7000 2024-01-23 06:47:58 1705992478 1025.6000 2024-01-23 06:46:58 1705992418 1025.6000 2024-01-23 06:45:58 1705992358 1025.6000 2024-01-23 06:44:59 1705992299 1025.6000 2024-01-23 06:43:58 1705992238 1025.6000 2024-01-23 06:42:58 1705992178 1025.5000 2024-01-23 06:41:58 1705992118 1025.5000 2024-01-23 06:40:58 1705992058 1025.6000 2024-01-23 06:39:59 1705991999 1025.6000 2024-01-23 06:38:58 1705991938 1025.6000 2024-01-23 06:37:58 1705991878 1025.6000 2024-01-23 06:36:58 1705991818 1025.5000 2024-01-23 06:35:59 1705991759 1025.5000 2024-01-23 06:34:58 1705991698 1025.5000 2024-01-23 06:33:58 1705991638 1025.5000 2024-01-23 06:32:58 1705991578 1025.4000 2024-01-23 06:31:58 1705991518 1025.3000 2024-01-23 06:30:59 1705991459 1025.3000 2024-01-23 06:29:58 1705991398 1025.3000 2024-01-23 06:28:58 1705991338 1025.3000 2024-01-23 06:27:58 1705991278 1025.2000 2024-01-23 06:26:58 1705991218 1025.1000 2024-01-23 06:25:59 1705991159 1025.2000 2024-01-23 06:24:58 1705991098 1025.2000 2024-01-23 06:23:58 1705991038 1025.2000 2024-01-23 06:22:58 1705990978 1025.2000 2024-01-23 06:21:58 1705990918 1025.2000 2024-01-23 06:20:59 1705990859 1025.2000 2024-01-23 06:19:58 1705990798 1025.2000 2024-01-23 06:18:58 1705990738 1025.2000 2024-01-23 06:17:58 1705990678 1025.2000 2024-01-23 06:16:58 1705990618 1025.2000 2024-01-23 06:15:59 1705990559 1025.2000 2024-01-23 06:14:58 1705990498 1025.2000 2024-01-23 06:13:58 1705990438 1025.1000 2024-01-23 06:12:58 1705990378 1025.1000 2024-01-23 06:11:59 1705990319 1025.1000 2024-01-23 06:10:58 1705990258 1025.1000 2024-01-23 06:09:58 1705990198 1025.1000 2024-01-23 06:08:58 1705990138 1025.1000 2024-01-23 06:07:58 1705990078 1025.0000 2024-01-23 06:06:59 1705990019 1025.0000 2024-01-23 06:05:58 1705989958 1025.0000 2024-01-23 06:04:58 1705989898 1025.0000 2024-01-23 06:03:58 1705989838 1025.1000 2024-01-23 06:02:58 1705989778 1025.0000 2024-01-23 06:01:59 1705989719 1025.2000 2024-01-23 06:00:58 1705989658 1025.1000 2024-01-23 05:59:58 1705989598 1025.1000 2024-01-23 05:58:58 1705989538 1025.1000 2024-01-23 05:57:58 1705989478 1025.1000 2024-01-23 05:56:59 1705989419 1025.1000 2024-01-23 05:55:58 1705989358 1025.2000 2024-01-23 05:54:58 1705989298 1025.1000 2024-01-23 05:53:58 1705989238 1025.1000 2024-01-23 05:52:59 1705989179 1025.2000 2024-01-23 05:51:58 1705989118 1025.2000 2024-01-23 05:50:58 1705989058 1025.1000 2024-01-23 05:49:58 1705988998 1025.1000 2024-01-23 05:48:58 1705988938 1025.1000 2024-01-23 05:47:59 1705988879 1025.1000 2024-01-23 05:46:58 1705988818 1025.1000 2024-01-23 05:45:58 1705988758 1025.1000 2024-01-23 05:44:58 1705988698 1025.1000 2024-01-23 05:43:58 1705988638 1025.1000 2024-01-23 05:42:59 1705988579 1025.2000 2024-01-23 05:41:58 1705988518 1025.2000 2024-01-23 05:40:58 1705988458 1025.2000 2024-01-23 05:39:58 1705988398 1025.0000 2024-01-23 05:38:59 1705988339 1025.0000 2024-01-23 05:37:58 1705988278 1025.0000 2024-01-23 05:36:58 1705988218 1025.0000 2024-01-23 05:35:58 1705988158 1025.0000 2024-01-23 05:34:58 1705988098 1024.9000 2024-01-23 05:33:59 1705988039 1025.0000 2024-01-23 05:32:58 1705987978 1025.0000 2024-01-23 05:31:58 1705987918 1025.0000 2024-01-23 05:30:58 1705987858 1025.0000 2024-01-23 05:29:58 1705987798 1025.1000 2024-01-23 05:28:59 1705987739 1025.0000 2024-01-23 05:27:58 1705987678 1025.1000 2024-01-23 05:26:58 1705987618 1025.0000 2024-01-23 05:25:58 1705987558 1025.0000 2024-01-23 05:24:58 1705987498 1025.0000 2024-01-23 05:23:59 1705987439 1025.0000 2024-01-23 05:22:58 1705987378 1025.0000 2024-01-23 05:21:58 1705987318 1025.1000 2024-01-23 05:20:58 1705987258 1025.0000 2024-01-23 05:19:59 1705987199 1025.0000 2024-01-23 05:18:58 1705987138 1025.0000 2024-01-23 05:17:58 1705987078 1024.9000 2024-01-23 05:16:58 1705987018 1024.8000 2024-01-23 05:15:58 1705986958 1024.8000 2024-01-23 05:14:59 1705986899 1024.9000 2024-01-23 05:13:58 1705986838 1024.9000 2024-01-23 05:12:58 1705986778 1024.8000 2024-01-23 05:11:58 1705986718 1024.8000 2024-01-23 05:10:58 1705986658 1024.8000 2024-01-23 05:09:59 1705986599 1024.7000 2024-01-23 05:08:58 1705986538 1024.9000 2024-01-23 05:07:58 1705986478 1024.8000 2024-01-23 05:06:58 1705986418 1024.8000 2024-01-23 05:05:58 1705986358 1024.8000 2024-01-23 05:04:59 1705986299 1024.8000 2024-01-23 05:03:58 1705986238 1024.8000 2024-01-23 05:02:58 1705986178 1024.9000 2024-01-23 05:01:58 1705986118 1024.9000 2024-01-23 05:00:59 1705986059 1024.9000 2024-01-23 04:59:58 1705985998 1024.9000 2024-01-23 04:58:58 1705985938 1024.9000 2024-01-23 04:57:58 1705985878 1024.9000 2024-01-23 04:56:58 1705985818 1024.9000 2024-01-23 04:55:59 1705985759 1025.0000 2024-01-23 04:54:58 1705985698 1025.0000 2024-01-23 04:53:58 1705985638 1025.0000 2024-01-23 04:52:58 1705985578 1025.0000 2024-01-23 04:51:58 1705985518 1025.0000 2024-01-23 04:50:59 1705985459 1025.0000 2024-01-23 04:49:58 1705985398 1025.0000 2024-01-23 04:48:58 1705985338 1025.0000 2024-01-23 04:47:58 1705985278 1024.9000 2024-01-23 04:46:59 1705985219 1024.9000 2024-01-23 04:45:58 1705985158 1024.9000 2024-01-23 04:44:58 1705985098 1024.8000 2024-01-23 04:43:58 1705985038 1024.8000 2024-01-23 04:42:58 1705984978 1024.8000 2024-01-23 04:41:59 1705984919 1024.8000 2024-01-23 04:40:58 1705984858 1024.8000 2024-01-23 04:39:58 1705984798 1024.9000 2024-01-23 04:38:58 1705984738 1024.8000 2024-01-23 04:37:58 1705984678 1024.8000 2024-01-23 04:36:59 1705984619 1024.8000 2024-01-23 04:35:58 1705984558 1024.8000 2024-01-23 04:34:58 1705984498 1024.8000 2024-01-23 04:33:58 1705984438 1024.7000 2024-01-23 04:32:58 1705984378 1024.8000 2024-01-23 04:31:59 1705984319 1024.7000 2024-01-23 04:30:58 1705984258 1024.7000 2024-01-23 04:29:58 1705984198 1024.9000 2024-01-23 04:28:58 1705984138 1024.8000 2024-01-23 04:27:59 1705984079 1024.8000 2024-01-23 04:26:58 1705984018 1024.9000 2024-01-23 04:25:58 1705983958 1024.7000 2024-01-23 04:24:58 1705983898 1024.7000 2024-01-23 04:23:58 1705983838 1024.6000 2024-01-23 04:22:59 1705983779 1024.6000 2024-01-23 04:21:58 1705983718 1024.6000 2024-01-23 04:20:58 1705983658 1024.6000 2024-01-23 04:19:58 1705983598 1024.6000 2024-01-23 04:18:58 1705983538 1024.6000 2024-01-23 04:17:59 1705983479 1024.5000 2024-01-23 04:16:58 1705983418 1024.5000 2024-01-23 04:15:58 1705983358 1024.4000 2024-01-23 04:14:58 1705983298 1024.4000 2024-01-23 04:13:58 1705983238 1024.4000 2024-01-23 04:12:59 1705983179 1024.4000 2024-01-23 04:11:58 1705983118 1024.4000 2024-01-23 04:10:58 1705983058 1024.4000 2024-01-23 04:09:58 1705982998 1024.3000 2024-01-23 04:08:58 1705982938 1024.4000 2024-01-23 04:07:59 1705982879 1024.4000 2024-01-23 04:06:58 1705982818 1024.4000 2024-01-23 04:05:58 1705982758 1024.5000 2024-01-23 04:04:58 1705982698 1024.4000 2024-01-23 04:03:59 1705982639 1024.3000 2024-01-23 04:02:58 1705982578 1024.3000 2024-01-23 04:01:58 1705982518 1024.3000 2024-01-23 04:00:58 1705982458 1024.3000 2024-01-23 03:59:58 1705982398 1024.4000 2024-01-23 03:58:59 1705982339 1024.5000 2024-01-23 03:57:58 1705982278 1024.5000 2024-01-23 03:56:58 1705982218 1024.5000 2024-01-23 03:55:58 1705982158 1024.5000 2024-01-23 03:54:58 1705982098 1024.4000 2024-01-23 03:53:59 1705982039 1024.4000 2024-01-23 03:52:58 1705981978 1024.3000 2024-01-23 03:51:58 1705981918 1024.2000 2024-01-23 03:50:58 1705981858 1024.3000 2024-01-23 03:49:58 1705981798 1024.3000 2024-01-23 03:48:59 1705981739 1024.3000 2024-01-23 03:47:58 1705981678 1024.2000 2024-01-23 03:46:58 1705981618 1024.2000 2024-01-23 03:45:58 1705981558 1024.2000 2024-01-23 03:44:58 1705981498 1024.2000 2024-01-23 03:43:59 1705981439 1024.2000 2024-01-23 03:42:58 1705981378 1024.3000 2024-01-23 03:41:58 1705981318 1024.2000 2024-01-23 03:40:58 1705981258 1024.3000 2024-01-23 03:39:59 1705981199 1024.3000 2024-01-23 03:38:58 1705981138 1024.3000 2024-01-23 03:37:58 1705981078 1024.4000 2024-01-23 03:36:58 1705981018 1024.4000 2024-01-23 03:35:58 1705980958 1024.3000 2024-01-23 03:34:59 1705980899 1024.4000 2024-01-23 03:33:58 1705980838 1024.4000 2024-01-23 03:32:58 1705980778 1024.4000 2024-01-23 03:31:58 1705980718 1024.4000 2024-01-23 03:30:58 1705980658 1024.3000 2024-01-23 03:29:59 1705980599 1024.3000 2024-01-23 03:28:58 1705980538 1024.3000 2024-01-23 03:27:58 1705980478 1024.2000 2024-01-23 03:26:58 1705980418 1024.1000 2024-01-23 03:25:59 1705980359 1024.2000 2024-01-23 03:24:58 1705980298 1024.2000 2024-01-23 03:23:58 1705980238 1024.1000 2024-01-23 03:22:58 1705980178 1024.2000 2024-01-23 03:21:58 1705980118 1024.1000 2024-01-23 03:20:59 1705980059 1024.2000 2024-01-23 03:19:58 1705979998 1024.2000 2024-01-23 03:18:58 1705979938 1024.1000 2024-01-23 03:17:58 1705979878 1024.1000 2024-01-23 03:16:58 1705979818 1024.1000 2024-01-23 03:15:59 1705979759 1024.1000 2024-01-23 03:14:58 1705979698 1024.0000 2024-01-23 03:13:58 1705979638 1024.1000 2024-01-23 03:12:58 1705979578 1023.9000 2024-01-23 03:11:59 1705979519 1023.9000 2024-01-23 03:10:58 1705979458 1023.8000 2024-01-23 03:09:58 1705979398 1023.7000 2024-01-23 03:08:58 1705979338 1023.7000 2024-01-23 03:07:58 1705979278 1023.7000 2024-01-23 03:06:59 1705979219 1023.8000 2024-01-23 03:05:58 1705979158 1023.8000 2024-01-23 03:04:58 1705979098 1023.9000 2024-01-23 03:03:58 1705979038 1023.8000 2024-01-23 03:02:58 1705978978 1023.8000 2024-01-23 03:01:59 1705978919 1024.0000 2024-01-23 03:00:58 1705978858 1024.0000 2024-01-23 02:59:58 1705978798 1023.9000 2024-01-23 02:58:58 1705978738 1023.9000 2024-01-23 02:57:59 1705978679 1023.8000 2024-01-23 02:56:58 1705978618 1023.9000 2024-01-23 02:55:58 1705978558 1024.0000 2024-01-23 02:54:58 1705978498 1023.9000 2024-01-23 02:53:58 1705978438 1023.8000 2024-01-23 02:52:59 1705978379 1023.8000 2024-01-23 02:51:58 1705978318 1023.7000 2024-01-23 02:50:58 1705978258 1023.8000 2024-01-23 02:49:58 1705978198 1023.7000 2024-01-23 02:48:58 1705978138 1023.7000 2024-01-23 02:47:59 1705978079 1023.7000 2024-01-23 02:46:58 1705978018 1023.8000 2024-01-23 02:45:58 1705977958 1023.8000 2024-01-23 02:44:58 1705977898 1023.8000 2024-01-23 02:43:59 1705977839 1023.8000 2024-01-23 02:42:58 1705977778 1023.8000 2024-01-23 02:41:58 1705977718 1023.7000 2024-01-23 02:40:58 1705977658 1023.7000 2024-01-23 02:39:58 1705977598 1023.6000 2024-01-23 02:38:59 1705977539 1023.6000 2024-01-23 02:37:58 1705977478 1023.6000 2024-01-23 02:36:58 1705977418 1023.7000 2024-01-23 02:35:58 1705977358 1023.7000 2024-01-23 02:34:58 1705977298 1023.7000 2024-01-23 02:33:59 1705977239 1023.7000 2024-01-23 02:32:58 1705977178 1023.7000 2024-01-23 02:31:58 1705977118 1023.5000 2024-01-23 02:30:58 1705977058 1023.6000 2024-01-23 02:29:59 1705976999 1023.6000 2024-01-23 02:28:58 1705976938 1023.6000 2024-01-23 02:27:58 1705976878 1023.7000 2024-01-23 02:26:58 1705976818 1023.8000 2024-01-23 02:25:58 1705976758 1023.8000 2024-01-23 02:24:59 1705976699 1023.7000 2024-01-23 02:23:58 1705976638 1023.7000 2024-01-23 02:22:58 1705976578 1023.6000 2024-01-23 02:21:58 1705976518 1023.7000 2024-01-23 02:20:58 1705976458 1023.7000 2024-01-23 02:19:59 1705976399 1023.8000 2024-01-23 02:18:58 1705976338 1023.7000 2024-01-23 02:17:58 1705976278 1023.6000 2024-01-23 02:16:58 1705976218 1023.5000 2024-01-23 02:15:59 1705976159 1023.5000 2024-01-23 02:14:58 1705976098 1023.5000 2024-01-23 02:13:58 1705976038 1023.5000 2024-01-23 02:12:58 1705975978 1023.5000 2024-01-23 02:11:58 1705975918 1023.5000 2024-01-23 02:10:59 1705975859 1023.5000 2024-01-23 02:09:58 1705975798 1023.5000 2024-01-23 02:08:58 1705975738 1023.5000 2024-01-23 02:07:58 1705975678 1023.5000 2024-01-23 02:06:58 1705975618 1023.5000 2024-01-23 02:05:59 1705975559 1023.5000 2024-01-23 02:04:58 1705975498 1023.6000 2024-01-23 02:03:58 1705975438 1023.6000 2024-01-23 02:02:58 1705975378 1023.6000 2024-01-23 02:01:58 1705975318 1023.5000 2024-01-23 02:00:59 1705975259 1023.5000 2024-01-23 01:59:58 1705975198 1023.5000 2024-01-23 01:58:58 1705975138 1023.5000 2024-01-23 01:57:58 1705975078 1023.4000 2024-01-23 01:56:59 1705975019 1023.4000 2024-01-23 01:55:58 1705974958 1023.5000 2024-01-23 01:54:58 1705974898 1023.5000 2024-01-23 01:53:58 1705974838 1023.6000 2024-01-23 01:52:58 1705974778 1023.6000 2024-01-23 01:51:59 1705974719 1023.6000 2024-01-23 01:50:58 1705974658 1023.6000 2024-01-23 01:49:58 1705974598 1023.5000 2024-01-23 01:48:58 1705974538 1023.5000 2024-01-23 01:47:58 1705974478 1023.6000 2024-01-23 01:46:59 1705974419 1023.6000 2024-01-23 01:45:58 1705974358 1023.7000 2024-01-23 01:44:58 1705974298 1023.7000 2024-01-23 01:43:58 1705974238 1023.8000 2024-01-23 01:42:58 1705974178 1023.8000 2024-01-23 01:41:59 1705974119 1023.9000 2024-01-23 01:40:58 1705974058 1023.9000 2024-01-23 01:39:58 1705973998 1023.9000 2024-01-23 01:38:58 1705973938 1023.8000 2024-01-23 01:37:58 1705973878 1023.9000 2024-01-23 01:36:59 1705973819 1023.9000 2024-01-23 01:35:58 1705973758 1023.9000 2024-01-23 01:34:58 1705973698 1023.8000 2024-01-23 01:33:58 1705973638 1023.8000 2024-01-23 01:32:59 1705973579 1023.8000 2024-01-23 01:31:58 1705973518 1023.7000 2024-01-23 01:30:58 1705973458 1023.7000 2024-01-23 01:29:58 1705973398 1023.7000 2024-01-23 01:28:58 1705973338 1023.7000 2024-01-23 01:27:59 1705973279 1023.7000 2024-01-23 01:26:58 1705973218 1023.7000 2024-01-23 01:25:58 1705973158 1023.8000 2024-01-23 01:24:58 1705973098 1023.8000 2024-01-23 01:23:58 1705973038 1023.8000 2024-01-23 01:22:59 1705972979 1023.8000 2024-01-23 01:21:58 1705972918 1023.8000 2024-01-23 01:20:58 1705972858 1023.8000 2024-01-23 01:19:58 1705972798 1023.8000 2024-01-23 01:18:59 1705972739 1023.8000 2024-01-23 01:17:58 1705972678 1023.8000 2024-01-23 01:16:58 1705972618 1023.7000 2024-01-23 01:15:58 1705972558 1023.7000 2024-01-23 01:14:58 1705972498 1023.7000 2024-01-23 01:13:59 1705972439 1023.7000 2024-01-23 01:12:58 1705972378 1023.8000 2024-01-23 01:11:58 1705972318 1023.8000 2024-01-23 01:10:58 1705972258 1023.7000 2024-01-23 01:09:58 1705972198 1023.6000 2024-01-23 01:08:59 1705972139 1023.7000 2024-01-23 01:07:58 1705972078 1023.7000 2024-01-23 01:06:58 1705972018 1023.6000 2024-01-23 01:05:58 1705971958 1023.6000 2024-01-23 01:04:59 1705971899 1023.6000 2024-01-23 01:03:58 1705971838 1023.6000 2024-01-23 01:02:58 1705971778 1023.5000 2024-01-23 01:01:58 1705971718 1023.5000 2024-01-23 01:00:58 1705971658 1023.4000 2024-01-23 00:59:59 1705971599 1023.6000 2024-01-23 00:58:58 1705971538 1023.5000 2024-01-23 00:57:58 1705971478 1023.5000 2024-01-23 00:56:58 1705971418 1023.5000 2024-01-23 00:55:58 1705971358 1023.6000 2024-01-23 00:54:59 1705971299 1023.6000 2024-01-23 00:53:58 1705971238 1023.7000 2024-01-23 00:52:58 1705971178 1023.7000 2024-01-23 00:51:58 1705971118 1023.7000 2024-01-23 00:50:58 1705971058 1023.6000 2024-01-23 00:49:59 1705970999 1023.5000 2024-01-23 00:48:58 1705970938 1023.5000 2024-01-23 00:47:58 1705970878 1023.5000 2024-01-23 00:46:58 1705970818 1023.5000 2024-01-23 00:45:59 1705970759 1023.6000 2024-01-23 00:44:58 1705970698 1023.6000 2024-01-23 00:43:58 1705970638 1023.7000 2024-01-23 00:42:58 1705970578 1023.6000 2024-01-23 00:41:58 1705970518 1023.7000 2024-01-23 00:40:59 1705970459 1023.7000 2024-01-23 00:39:58 1705970398 1023.8000 2024-01-23 00:38:58 1705970338 1023.9000 2024-01-23 00:37:58 1705970278 1023.8000 2024-01-23 00:36:58 1705970218 1023.8000 2024-01-23 00:35:59 1705970159 1023.9000 2024-01-23 00:34:58 1705970098 1023.8000 2024-01-23 00:33:58 1705970038 1023.7000 2024-01-23 00:32:58 1705969978 1023.7000 2024-01-23 00:31:58 1705969918 1023.7000 2024-01-23 00:30:59 1705969859 1023.7000 2024-01-23 00:29:58 1705969798 1023.7000 2024-01-23 00:28:58 1705969738 1023.7000 2024-01-23 00:27:58 1705969678 1023.7000 2024-01-23 00:26:59 1705969619 1023.7000 2024-01-23 00:25:58 1705969558 1023.6000 2024-01-23 00:24:58 1705969498 1023.6000 2024-01-23 00:23:58 1705969438 1023.5000 2024-01-23 00:22:58 1705969378 1023.6000 2024-01-23 00:21:59 1705969319 1023.6000 2024-01-23 00:20:58 1705969258 1023.6000 2024-01-23 00:19:58 1705969198 1023.6000 2024-01-23 00:18:58 1705969138 1023.6000 2024-01-23 00:17:58 1705969078 1023.7000 2024-01-23 00:16:59 1705969019 1023.6000 2024-01-23 00:15:58 1705968958 1023.6000 2024-01-23 00:14:58 1705968898 1023.7000 2024-01-23 00:13:58 1705968838 1023.7000 2024-01-23 00:12:59 1705968779 1023.7000 2024-01-23 00:11:58 1705968718 1023.7000 2024-01-23 00:10:58 1705968658 1023.7000 2024-01-23 00:09:58 1705968598 1023.7000 2024-01-23 00:08:58 1705968538 1023.8000 2024-01-23 00:07:59 1705968479 1023.8000 2024-01-23 00:06:58 1705968418 1023.7000 2024-01-23 00:05:58 1705968358 1023.8000 2024-01-23 00:04:58 1705968298 1023.8000 2024-01-23 00:03:58 1705968238 1023.7000 2024-01-23 00:02:59 1705968179 1023.8000 2024-01-23 00:01:58 1705968118 1023.8000 2024-01-23 00:00:58 1705968058 1023.9000