#Date Unixtime Value #------------------------------------------------- 2024-01-22 23:59:58 1705967998 1023.9000 2024-01-22 23:58:58 1705967938 1023.8000 2024-01-22 23:57:58 1705967878 1023.9000 2024-01-22 23:56:58 1705967818 1023.9000 2024-01-22 23:55:58 1705967758 1023.9000 2024-01-22 23:54:58 1705967698 1023.9000 2024-01-22 23:53:59 1705967639 1023.9000 2024-01-22 23:52:58 1705967578 1023.9000 2024-01-22 23:51:58 1705967518 1023.9000 2024-01-22 23:50:58 1705967458 1024.0000 2024-01-22 23:49:58 1705967398 1023.9000 2024-01-22 23:48:59 1705967339 1023.9000 2024-01-22 23:47:58 1705967278 1023.9000 2024-01-22 23:46:58 1705967218 1023.9000 2024-01-22 23:45:58 1705967158 1023.8000 2024-01-22 23:44:58 1705967098 1023.8000 2024-01-22 23:43:59 1705967039 1023.8000 2024-01-22 23:42:58 1705966978 1023.7000 2024-01-22 23:41:58 1705966918 1023.7000 2024-01-22 23:40:58 1705966858 1023.6000 2024-01-22 23:39:59 1705966799 1023.5000 2024-01-22 23:38:58 1705966738 1023.6000 2024-01-22 23:37:58 1705966678 1023.5000 2024-01-22 23:36:58 1705966618 1023.5000 2024-01-22 23:35:58 1705966558 1023.5000 2024-01-22 23:34:59 1705966499 1023.5000 2024-01-22 23:33:58 1705966438 1023.6000 2024-01-22 23:32:58 1705966378 1023.5000 2024-01-22 23:31:58 1705966318 1023.6000 2024-01-22 23:30:58 1705966258 1023.5000 2024-01-22 23:29:59 1705966199 1023.7000 2024-01-22 23:28:58 1705966138 1023.7000 2024-01-22 23:27:58 1705966078 1023.7000 2024-01-22 23:26:58 1705966018 1023.7000 2024-01-22 23:25:59 1705965959 1023.7000 2024-01-22 23:24:58 1705965898 1023.7000 2024-01-22 23:23:58 1705965838 1023.7000 2024-01-22 23:22:58 1705965778 1023.7000 2024-01-22 23:21:58 1705965718 1023.6000 2024-01-22 23:20:59 1705965659 1023.6000 2024-01-22 23:19:58 1705965598 1023.6000 2024-01-22 23:18:58 1705965538 1023.6000 2024-01-22 23:17:58 1705965478 1023.6000 2024-01-22 23:16:58 1705965418 1023.5000 2024-01-22 23:15:59 1705965359 1023.6000 2024-01-22 23:14:58 1705965298 1023.6000 2024-01-22 23:13:58 1705965238 1023.7000 2024-01-22 23:12:58 1705965178 1023.7000 2024-01-22 23:11:59 1705965119 1023.7000 2024-01-22 23:10:58 1705965058 1023.8000 2024-01-22 23:09:58 1705964998 1023.9000 2024-01-22 23:08:58 1705964938 1023.8000 2024-01-22 23:07:58 1705964878 1023.9000 2024-01-22 23:06:59 1705964819 1023.9000 2024-01-22 23:05:58 1705964758 1023.9000 2024-01-22 23:04:58 1705964698 1024.0000 2024-01-22 23:03:58 1705964638 1023.8000 2024-01-22 23:02:58 1705964578 1023.9000 2024-01-22 23:01:59 1705964519 1023.9000 2024-01-22 23:00:58 1705964458 1023.9000 2024-01-22 22:59:58 1705964398 1023.9000 2024-01-22 22:58:58 1705964338 1023.8000 2024-01-22 22:57:58 1705964278 1023.8000 2024-01-22 22:56:59 1705964219 1023.7000 2024-01-22 22:55:58 1705964158 1023.8000 2024-01-22 22:54:58 1705964098 1023.8000 2024-01-22 22:53:58 1705964038 1023.6000 2024-01-22 22:52:59 1705963979 1023.7000 2024-01-22 22:51:58 1705963918 1023.7000 2024-01-22 22:50:58 1705963858 1023.7000 2024-01-22 22:49:58 1705963798 1023.7000 2024-01-22 22:48:58 1705963738 1023.7000 2024-01-22 22:47:59 1705963679 1023.8000 2024-01-22 22:46:58 1705963618 1023.7000 2024-01-22 22:45:58 1705963558 1023.7000 2024-01-22 22:44:58 1705963498 1023.8000 2024-01-22 22:43:58 1705963438 1023.8000 2024-01-22 22:42:59 1705963379 1023.8000 2024-01-22 22:41:58 1705963318 1023.8000 2024-01-22 22:40:58 1705963258 1023.8000 2024-01-22 22:39:58 1705963198 1023.9000 2024-01-22 22:38:58 1705963138 1023.9000 2024-01-22 22:37:59 1705963079 1023.9000 2024-01-22 22:36:58 1705963018 1023.9000 2024-01-22 22:35:58 1705962958 1024.0000 2024-01-22 22:34:58 1705962898 1024.1000 2024-01-22 22:33:59 1705962839 1024.1000 2024-01-22 22:32:58 1705962778 1024.1000 2024-01-22 22:31:58 1705962718 1024.1000 2024-01-22 22:30:58 1705962658 1024.1000 2024-01-22 22:29:58 1705962598 1024.1000 2024-01-22 22:28:59 1705962539 1024.2000 2024-01-22 22:27:58 1705962478 1024.2000 2024-01-22 22:26:58 1705962418 1024.2000 2024-01-22 22:25:58 1705962358 1024.2000 2024-01-22 22:24:58 1705962298 1024.1000 2024-01-22 22:23:59 1705962239 1024.2000 2024-01-22 22:22:58 1705962178 1024.3000 2024-01-22 22:21:58 1705962118 1024.3000 2024-01-22 22:20:58 1705962058 1024.5000 2024-01-22 22:19:59 1705961999 1024.4000 2024-01-22 22:18:58 1705961938 1024.4000 2024-01-22 22:17:58 1705961878 1024.5000 2024-01-22 22:16:58 1705961818 1024.4000 2024-01-22 22:15:58 1705961758 1024.3000 2024-01-22 22:14:59 1705961699 1024.3000 2024-01-22 22:13:58 1705961638 1024.3000 2024-01-22 22:12:58 1705961578 1024.3000 2024-01-22 22:11:58 1705961518 1024.2000 2024-01-22 22:10:58 1705961458 1024.3000 2024-01-22 22:09:59 1705961399 1024.3000 2024-01-22 22:08:58 1705961338 1024.3000 2024-01-22 22:07:58 1705961278 1024.3000 2024-01-22 22:06:58 1705961218 1024.2000 2024-01-22 22:05:58 1705961158 1024.3000 2024-01-22 22:04:59 1705961099 1024.4000 2024-01-22 22:03:58 1705961038 1024.4000 2024-01-22 22:02:58 1705960978 1024.3000 2024-01-22 22:01:58 1705960918 1024.2000 2024-01-22 22:00:58 1705960858 1024.1000 2024-01-22 21:59:59 1705960799 1024.2000 2024-01-22 21:58:58 1705960738 1024.2000 2024-01-22 21:57:58 1705960678 1024.2000 2024-01-22 21:56:58 1705960618 1024.2000 2024-01-22 21:55:59 1705960559 1024.2000 2024-01-22 21:54:58 1705960498 1024.3000 2024-01-22 21:53:58 1705960438 1024.3000 2024-01-22 21:52:58 1705960378 1024.3000 2024-01-22 21:51:58 1705960318 1024.3000 2024-01-22 21:50:59 1705960259 1024.3000 2024-01-22 21:49:58 1705960198 1024.3000 2024-01-22 21:48:58 1705960138 1024.2000 2024-01-22 21:47:58 1705960078 1024.2000 2024-01-22 21:46:58 1705960018 1024.1000 2024-01-22 21:45:59 1705959959 1024.1000 2024-01-22 21:44:58 1705959898 1024.1000 2024-01-22 21:43:58 1705959838 1024.2000 2024-01-22 21:42:58 1705959778 1024.3000 2024-01-22 21:41:59 1705959719 1024.2000 2024-01-22 21:40:58 1705959658 1024.2000 2024-01-22 21:39:58 1705959598 1024.2000 2024-01-22 21:38:58 1705959538 1024.2000 2024-01-22 21:37:58 1705959478 1024.2000 2024-01-22 21:36:59 1705959419 1024.3000 2024-01-22 21:35:58 1705959358 1024.3000 2024-01-22 21:34:58 1705959298 1024.4000 2024-01-22 21:33:58 1705959238 1024.3000 2024-01-22 21:32:58 1705959178 1024.4000 2024-01-22 21:31:59 1705959119 1024.3000 2024-01-22 21:30:58 1705959058 1024.4000 2024-01-22 21:29:58 1705958998 1024.3000 2024-01-22 21:28:58 1705958938 1024.3000 2024-01-22 21:27:58 1705958878 1024.2000 2024-01-22 21:26:59 1705958819 1024.3000 2024-01-22 21:25:58 1705958758 1024.3000 2024-01-22 21:24:58 1705958698 1024.4000 2024-01-22 21:23:58 1705958638 1024.4000 2024-01-22 21:22:59 1705958579 1024.4000 2024-01-22 21:21:58 1705958518 1024.4000 2024-01-22 21:20:58 1705958458 1024.5000 2024-01-22 21:19:58 1705958398 1024.5000 2024-01-22 21:18:58 1705958338 1024.5000 2024-01-22 21:17:59 1705958279 1024.5000 2024-01-22 21:16:58 1705958218 1024.5000 2024-01-22 21:15:58 1705958158 1024.5000 2024-01-22 21:14:58 1705958098 1024.5000 2024-01-22 21:13:58 1705958038 1024.5000 2024-01-22 21:12:59 1705957979 1024.5000 2024-01-22 21:11:58 1705957918 1024.4000 2024-01-22 21:10:58 1705957858 1024.4000 2024-01-22 21:09:58 1705957798 1024.4000 2024-01-22 21:08:58 1705957738 1024.4000 2024-01-22 21:07:59 1705957679 1024.4000 2024-01-22 21:06:58 1705957618 1024.4000 2024-01-22 21:04:58 1705957498 1024.5000 2024-01-22 21:04:58 1705957498 1024.5000 2024-01-22 21:03:58 1705957438 1024.5000 2024-01-22 21:02:58 1705957378 1024.5000 2024-01-22 21:01:59 1705957319 1024.4000 2024-01-22 21:00:58 1705957258 1024.4000 2024-01-22 20:59:58 1705957198 1024.4000 2024-01-22 20:58:58 1705957138 1024.5000 2024-01-22 20:57:58 1705957078 1024.5000 2024-01-22 20:56:59 1705957019 1024.6000 2024-01-22 20:55:58 1705956958 1024.6000 2024-01-22 20:54:58 1705956898 1024.6000 2024-01-22 20:53:58 1705956838 1024.5000 2024-01-22 20:52:58 1705956778 1024.4000 2024-01-22 20:51:59 1705956719 1024.3000 2024-01-22 20:50:58 1705956658 1024.2000 2024-01-22 20:49:58 1705956598 1024.2000 2024-01-22 20:48:58 1705956538 1024.1000 2024-01-22 20:47:59 1705956479 1024.2000 2024-01-22 20:46:58 1705956418 1024.1000 2024-01-22 20:45:58 1705956358 1024.0000 2024-01-22 20:44:58 1705956298 1024.1000 2024-01-22 20:43:58 1705956238 1024.0000 2024-01-22 20:42:59 1705956179 1024.1000 2024-01-22 20:41:58 1705956118 1024.1000 2024-01-22 20:40:58 1705956058 1024.0000 2024-01-22 20:39:58 1705955998 1024.0000 2024-01-22 20:38:58 1705955938 1024.0000 2024-01-22 20:37:59 1705955879 1024.1000 2024-01-22 20:36:58 1705955818 1024.1000 2024-01-22 20:35:58 1705955758 1024.1000 2024-01-22 20:34:58 1705955698 1024.0000 2024-01-22 20:33:58 1705955638 1024.0000 2024-01-22 20:32:59 1705955579 1024.1000 2024-01-22 20:31:58 1705955518 1024.2000 2024-01-22 20:30:58 1705955458 1024.2000 2024-01-22 20:29:58 1705955398 1024.2000 2024-01-22 20:28:59 1705955339 1024.2000 2024-01-22 20:27:58 1705955278 1024.1000 2024-01-22 20:26:58 1705955218 1024.2000 2024-01-22 20:25:58 1705955158 1024.2000 2024-01-22 20:24:58 1705955098 1024.2000 2024-01-22 20:23:59 1705955039 1024.2000 2024-01-22 20:22:58 1705954978 1024.3000 2024-01-22 20:21:58 1705954918 1024.2000 2024-01-22 20:20:58 1705954858 1024.2000 2024-01-22 20:19:58 1705954798 1024.1000 2024-01-22 20:18:59 1705954739 1024.2000 2024-01-22 20:17:58 1705954678 1024.2000 2024-01-22 20:16:58 1705954618 1024.2000 2024-01-22 20:15:58 1705954558 1024.3000 2024-01-22 20:14:58 1705954498 1024.1000 2024-01-22 20:13:59 1705954439 1024.2000 2024-01-22 20:12:58 1705954378 1024.3000 2024-01-22 20:11:58 1705954318 1024.3000 2024-01-22 20:10:58 1705954258 1024.3000 2024-01-22 20:09:59 1705954199 1024.3000 2024-01-22 20:08:58 1705954138 1024.4000 2024-01-22 20:07:58 1705954078 1024.4000 2024-01-22 20:06:58 1705954018 1024.4000 2024-01-22 20:05:58 1705953958 1024.4000 2024-01-22 20:04:59 1705953899 1024.4000 2024-01-22 20:03:58 1705953838 1024.5000 2024-01-22 20:02:58 1705953778 1024.5000 2024-01-22 20:01:58 1705953718 1024.5000 2024-01-22 20:00:58 1705953658 1024.6000 2024-01-22 19:59:59 1705953599 1024.6000 2024-01-22 19:58:58 1705953538 1024.6000 2024-01-22 19:57:58 1705953478 1024.6000 2024-01-22 19:56:58 1705953418 1024.5000 2024-01-22 19:55:59 1705953359 1024.5000 2024-01-22 19:54:58 1705953298 1024.5000 2024-01-22 19:53:58 1705953238 1024.5000 2024-01-22 19:52:58 1705953178 1024.5000 2024-01-22 19:51:58 1705953118 1024.6000 2024-01-22 19:50:59 1705953059 1024.5000 2024-01-22 19:49:58 1705952998 1024.6000 2024-01-22 19:48:58 1705952938 1024.5000 2024-01-22 19:47:58 1705952878 1024.5000 2024-01-22 19:46:58 1705952818 1024.5000 2024-01-22 19:45:59 1705952759 1024.5000 2024-01-22 19:44:58 1705952698 1024.5000 2024-01-22 19:43:58 1705952638 1024.4000 2024-01-22 19:42:58 1705952578 1024.3000 2024-01-22 19:41:59 1705952519 1024.4000 2024-01-22 19:40:58 1705952458 1024.3000 2024-01-22 19:39:58 1705952398 1024.3000 2024-01-22 19:38:58 1705952338 1024.3000 2024-01-22 19:37:58 1705952278 1024.2000 2024-01-22 19:36:59 1705952219 1024.3000 2024-01-22 19:35:58 1705952158 1024.4000 2024-01-22 19:34:58 1705952098 1024.4000 2024-01-22 19:33:58 1705952038 1024.4000 2024-01-22 19:32:58 1705951978 1024.4000 2024-01-22 19:31:59 1705951919 1024.4000 2024-01-22 19:30:58 1705951858 1024.4000 2024-01-22 19:29:58 1705951798 1024.4000 2024-01-22 19:28:58 1705951738 1024.4000 2024-01-22 19:27:58 1705951678 1024.3000 2024-01-22 19:26:59 1705951619 1024.5000 2024-01-22 19:25:58 1705951558 1024.5000 2024-01-22 19:24:58 1705951498 1024.5000 2024-01-22 19:23:58 1705951438 1024.4000 2024-01-22 19:22:58 1705951378 1024.5000 2024-01-22 19:21:59 1705951319 1024.6000 2024-01-22 19:20:58 1705951258 1024.7000 2024-01-22 19:19:58 1705951198 1024.6000 2024-01-22 19:18:58 1705951138 1024.7000 2024-01-22 19:17:59 1705951079 1024.8000 2024-01-22 19:16:58 1705951018 1024.8000 2024-01-22 19:15:58 1705950958 1024.8000 2024-01-22 19:14:58 1705950898 1024.8000 2024-01-22 19:13:58 1705950838 1024.9000 2024-01-22 19:12:59 1705950779 1024.8000 2024-01-22 19:11:58 1705950718 1024.9000 2024-01-22 19:10:58 1705950658 1025.0000 2024-01-22 19:09:58 1705950598 1025.0000 2024-01-22 19:08:58 1705950538 1025.1000 2024-01-22 19:07:59 1705950479 1025.2000 2024-01-22 19:06:58 1705950418 1025.2000 2024-01-22 19:05:58 1705950358 1025.2000 2024-01-22 19:04:58 1705950298 1025.3000 2024-01-22 19:03:59 1705950239 1025.2000 2024-01-22 19:02:58 1705950178 1025.3000 2024-01-22 19:01:58 1705950118 1025.3000 2024-01-22 19:00:58 1705950058 1025.3000 2024-01-22 18:59:58 1705949998 1025.4000 2024-01-22 18:58:59 1705949939 1025.4000 2024-01-22 18:57:58 1705949878 1025.5000 2024-01-22 18:56:58 1705949818 1025.6000 2024-01-22 18:55:58 1705949758 1025.6000 2024-01-22 18:54:58 1705949698 1025.5000 2024-01-22 18:53:59 1705949639 1025.5000 2024-01-22 18:52:58 1705949578 1025.5000 2024-01-22 18:51:58 1705949518 1025.5000 2024-01-22 18:50:58 1705949458 1025.5000 2024-01-22 18:49:58 1705949398 1025.5000 2024-01-22 18:48:59 1705949339 1025.5000 2024-01-22 18:47:58 1705949278 1025.6000 2024-01-22 18:46:58 1705949218 1025.6000 2024-01-22 18:45:58 1705949158 1025.6000 2024-01-22 18:44:59 1705949099 1025.5000 2024-01-22 18:43:58 1705949038 1025.6000 2024-01-22 18:42:58 1705948978 1025.5000 2024-01-22 18:41:58 1705948918 1025.7000 2024-01-22 18:40:58 1705948858 1025.6000 2024-01-22 18:39:59 1705948799 1025.6000 2024-01-22 18:38:58 1705948738 1025.5000 2024-01-22 18:37:58 1705948678 1025.5000 2024-01-22 18:36:58 1705948618 1025.5000 2024-01-22 18:35:58 1705948558 1025.6000 2024-01-22 18:34:59 1705948499 1025.6000 2024-01-22 18:33:58 1705948438 1025.7000 2024-01-22 18:32:58 1705948378 1025.7000 2024-01-22 18:31:58 1705948318 1025.7000 2024-01-22 18:30:58 1705948258 1025.7000 2024-01-22 18:29:59 1705948199 1025.7000 2024-01-22 18:28:58 1705948138 1025.8000 2024-01-22 18:27:58 1705948078 1025.8000 2024-01-22 18:26:58 1705948018 1025.7000 2024-01-22 18:25:59 1705947959 1025.7000 2024-01-22 18:24:58 1705947898 1025.7000 2024-01-22 18:23:58 1705947838 1025.6000 2024-01-22 18:22:58 1705947778 1025.5000 2024-01-22 18:21:58 1705947718 1025.6000 2024-01-22 18:20:59 1705947659 1025.5000 2024-01-22 18:19:58 1705947598 1025.6000 2024-01-22 18:18:58 1705947538 1025.6000 2024-01-22 18:17:58 1705947478 1025.6000 2024-01-22 18:16:58 1705947418 1025.7000 2024-01-22 18:15:59 1705947359 1025.8000 2024-01-22 18:14:58 1705947298 1025.7000 2024-01-22 18:13:58 1705947238 1025.8000 2024-01-22 18:12:58 1705947178 1025.7000 2024-01-22 18:11:58 1705947118 1025.7000 2024-01-22 18:10:59 1705947059 1025.8000 2024-01-22 18:09:58 1705946998 1025.7000 2024-01-22 18:08:58 1705946938 1025.7000 2024-01-22 18:07:58 1705946878 1025.7000 2024-01-22 18:06:59 1705946819 1025.7000 2024-01-22 18:05:58 1705946758 1025.6000 2024-01-22 18:04:58 1705946698 1025.7000 2024-01-22 18:03:58 1705946638 1025.8000 2024-01-22 18:02:58 1705946578 1025.8000 2024-01-22 18:01:59 1705946519 1025.8000 2024-01-22 18:00:58 1705946458 1025.7000 2024-01-22 17:59:58 1705946398 1025.7000 2024-01-22 17:58:58 1705946338 1025.8000 2024-01-22 17:57:58 1705946278 1025.7000 2024-01-22 17:56:59 1705946219 1025.7000 2024-01-22 17:55:58 1705946158 1025.8000 2024-01-22 17:54:58 1705946098 1025.8000 2024-01-22 17:53:58 1705946038 1025.8000 2024-01-22 17:52:58 1705945978 1025.8000 2024-01-22 17:51:59 1705945919 1025.8000 2024-01-22 17:50:58 1705945858 1025.8000 2024-01-22 17:49:58 1705945798 1025.8000 2024-01-22 17:48:58 1705945738 1025.8000 2024-01-22 17:47:59 1705945679 1025.9000 2024-01-22 17:46:58 1705945618 1025.9000 2024-01-22 17:45:58 1705945558 1025.8000 2024-01-22 17:44:58 1705945498 1025.8000 2024-01-22 17:43:58 1705945438 1025.9000 2024-01-22 17:42:59 1705945379 1025.9000 2024-01-22 17:41:58 1705945318 1025.9000 2024-01-22 17:40:58 1705945258 1025.9000 2024-01-22 17:39:58 1705945198 1025.9000 2024-01-22 17:38:58 1705945138 1025.7000 2024-01-22 17:37:59 1705945079 1025.7000 2024-01-22 17:36:58 1705945018 1025.7000 2024-01-22 17:35:58 1705944958 1025.7000 2024-01-22 17:34:58 1705944898 1025.7000 2024-01-22 17:33:58 1705944838 1025.6000 2024-01-22 17:32:59 1705944779 1025.6000 2024-01-22 17:31:58 1705944718 1025.6000 2024-01-22 17:30:58 1705944658 1025.6000 2024-01-22 17:29:58 1705944598 1025.6000 2024-01-22 17:28:58 1705944538 1025.6000 2024-01-22 17:27:59 1705944479 1025.6000 2024-01-22 17:26:58 1705944418 1025.7000 2024-01-22 17:25:58 1705944358 1025.7000 2024-01-22 17:24:58 1705944298 1025.7000 2024-01-22 17:23:59 1705944239 1025.8000 2024-01-22 17:22:58 1705944178 1025.8000 2024-01-22 17:21:58 1705944118 1025.8000 2024-01-22 17:20:58 1705944058 1025.8000 2024-01-22 17:19:58 1705943998 1025.8000 2024-01-22 17:18:59 1705943939 1025.8000 2024-01-22 17:17:58 1705943878 1025.8000 2024-01-22 17:16:58 1705943818 1025.8000 2024-01-22 17:15:58 1705943758 1025.8000 2024-01-22 17:14:58 1705943698 1025.8000 2024-01-22 17:13:59 1705943639 1025.7000 2024-01-22 17:12:58 1705943578 1025.7000 2024-01-22 17:11:58 1705943518 1025.8000 2024-01-22 17:10:58 1705943458 1025.8000 2024-01-22 17:09:58 1705943398 1025.7000 2024-01-22 17:08:59 1705943339 1025.8000 2024-01-22 17:07:58 1705943278 1025.8000 2024-01-22 17:06:58 1705943218 1025.9000 2024-01-22 17:05:58 1705943158 1025.9000 2024-01-22 17:04:59 1705943099 1025.9000 2024-01-22 17:03:58 1705943038 1025.9000 2024-01-22 17:02:58 1705942978 1025.9000 2024-01-22 17:01:58 1705942918 1026.0000 2024-01-22 17:00:58 1705942858 1025.9000 2024-01-22 16:59:59 1705942799 1026.0000 2024-01-22 16:58:58 1705942738 1026.1000 2024-01-22 16:57:58 1705942678 1026.0000 2024-01-22 16:56:58 1705942618 1026.0000 2024-01-22 16:55:58 1705942558 1026.1000 2024-01-22 16:54:59 1705942499 1026.1000 2024-01-22 16:53:58 1705942438 1026.0000 2024-01-22 16:52:58 1705942378 1026.1000 2024-01-22 16:51:58 1705942318 1026.0000 2024-01-22 16:50:59 1705942259 1026.0000 2024-01-22 16:49:58 1705942198 1026.0000 2024-01-22 16:48:58 1705942138 1026.0000 2024-01-22 16:47:58 1705942078 1026.0000 2024-01-22 16:46:58 1705942018 1026.0000 2024-01-22 16:45:59 1705941959 1026.1000 2024-01-22 16:44:58 1705941898 1026.0000 2024-01-22 16:43:58 1705941838 1026.1000 2024-01-22 16:42:58 1705941778 1026.0000 2024-01-22 16:41:58 1705941718 1026.0000 2024-01-22 16:40:59 1705941659 1026.0000 2024-01-22 16:39:58 1705941598 1025.9000 2024-01-22 16:38:58 1705941538 1026.0000 2024-01-22 16:37:58 1705941478 1026.0000 2024-01-22 16:36:59 1705941419 1026.0000 2024-01-22 16:35:58 1705941358 1026.0000 2024-01-22 16:34:58 1705941298 1025.9000 2024-01-22 16:33:58 1705941238 1025.9000 2024-01-22 16:32:58 1705941178 1025.9000 2024-01-22 16:31:59 1705941119 1025.9000 2024-01-22 16:30:58 1705941058 1025.9000 2024-01-22 16:29:58 1705940998 1025.8000 2024-01-22 16:28:58 1705940938 1025.9000 2024-01-22 16:27:58 1705940878 1025.8000 2024-01-22 16:26:59 1705940819 1025.9000 2024-01-22 16:25:58 1705940758 1025.9000 2024-01-22 16:24:58 1705940698 1025.9000 2024-01-22 16:23:58 1705940638 1025.9000 2024-01-22 16:22:58 1705940578 1025.9000 2024-01-22 16:21:59 1705940519 1026.0000 2024-01-22 16:20:58 1705940458 1026.0000 2024-01-22 16:19:58 1705940398 1025.9000 2024-01-22 16:18:58 1705940338 1026.0000 2024-01-22 16:17:59 1705940279 1026.0000 2024-01-22 16:16:58 1705940218 1026.0000 2024-01-22 16:15:58 1705940158 1026.0000 2024-01-22 16:14:58 1705940098 1026.0000 2024-01-22 16:13:58 1705940038 1026.0000 2024-01-22 16:12:59 1705939979 1026.0000 2024-01-22 16:11:58 1705939918 1026.1000 2024-01-22 16:10:58 1705939858 1026.0000 2024-01-22 16:09:58 1705939798 1026.0000 2024-01-22 16:08:59 1705939739 1026.1000 2024-01-22 16:07:58 1705939678 1026.1000 2024-01-22 16:06:58 1705939618 1026.1000 2024-01-22 16:05:58 1705939558 1026.2000 2024-01-22 16:04:58 1705939498 1026.2000 2024-01-22 16:03:59 1705939439 1026.2000 2024-01-22 16:02:58 1705939378 1026.1000 2024-01-22 16:01:58 1705939318 1026.2000 2024-01-22 16:00:58 1705939258 1026.3000 2024-01-22 15:59:58 1705939198 1026.2000 2024-01-22 15:58:59 1705939139 1026.3000 2024-01-22 15:57:58 1705939078 1026.3000 2024-01-22 15:56:58 1705939018 1026.3000 2024-01-22 15:55:58 1705938958 1026.3000 2024-01-22 15:54:58 1705938898 1026.3000 2024-01-22 15:53:59 1705938839 1026.3000 2024-01-22 15:52:58 1705938778 1026.4000 2024-01-22 15:51:58 1705938718 1026.4000 2024-01-22 15:50:58 1705938658 1026.3000 2024-01-22 15:49:59 1705938599 1026.3000 2024-01-22 15:48:58 1705938538 1026.3000 2024-01-22 15:47:58 1705938478 1026.3000 2024-01-22 15:46:58 1705938418 1026.3000 2024-01-22 15:45:58 1705938358 1026.3000 2024-01-22 15:44:59 1705938299 1026.4000 2024-01-22 15:43:58 1705938238 1026.4000 2024-01-22 15:42:58 1705938178 1026.4000 2024-01-22 15:41:58 1705938118 1026.4000 2024-01-22 15:40:58 1705938058 1026.5000 2024-01-22 15:39:59 1705937999 1026.4000 2024-01-22 15:38:58 1705937938 1026.4000 2024-01-22 15:37:58 1705937878 1026.4000 2024-01-22 15:36:58 1705937818 1026.3000 2024-01-22 15:35:59 1705937759 1026.3000 2024-01-22 15:34:58 1705937698 1026.3000 2024-01-22 15:33:58 1705937638 1026.3000 2024-01-22 15:32:58 1705937578 1026.4000 2024-01-22 15:31:58 1705937518 1026.4000 2024-01-22 15:30:59 1705937459 1026.4000 2024-01-22 15:29:58 1705937398 1026.4000 2024-01-22 15:28:58 1705937338 1026.4000 2024-01-22 15:27:58 1705937278 1026.5000 2024-01-22 15:26:58 1705937218 1026.4000 2024-01-22 15:25:59 1705937159 1026.4000 2024-01-22 15:24:58 1705937098 1026.5000 2024-01-22 15:23:58 1705937038 1026.5000 2024-01-22 15:22:58 1705936978 1026.5000 2024-01-22 15:21:58 1705936918 1026.6000 2024-01-22 15:20:59 1705936859 1026.6000 2024-01-22 15:19:58 1705936798 1026.6000 2024-01-22 15:18:58 1705936738 1026.6000 2024-01-22 15:17:58 1705936678 1026.6000 2024-01-22 15:16:58 1705936618 1026.6000 2024-01-22 15:15:59 1705936559 1026.6000 2024-01-22 15:14:58 1705936498 1026.6000 2024-01-22 15:13:58 1705936438 1026.6000 2024-01-22 15:12:58 1705936378 1026.6000 2024-01-22 15:11:59 1705936319 1026.5000 2024-01-22 15:10:58 1705936258 1026.5000 2024-01-22 15:09:58 1705936198 1026.5000 2024-01-22 15:08:58 1705936138 1026.4000 2024-01-22 15:07:58 1705936078 1026.6000 2024-01-22 15:06:59 1705936019 1026.5000 2024-01-22 15:05:58 1705935958 1026.6000 2024-01-22 15:04:58 1705935898 1026.6000 2024-01-22 15:03:58 1705935838 1026.6000 2024-01-22 15:02:58 1705935778 1026.6000 2024-01-22 15:01:59 1705935719 1026.5000 2024-01-22 15:00:58 1705935658 1026.5000 2024-01-22 14:59:58 1705935598 1026.6000 2024-01-22 14:58:58 1705935538 1026.5000 2024-01-22 14:57:59 1705935479 1026.6000 2024-01-22 14:56:58 1705935418 1026.6000 2024-01-22 14:55:58 1705935358 1026.5000 2024-01-22 14:54:58 1705935298 1026.5000 2024-01-22 14:53:58 1705935238 1026.5000 2024-01-22 14:52:59 1705935179 1026.5000 2024-01-22 14:51:58 1705935118 1026.5000 2024-01-22 14:50:58 1705935058 1026.6000 2024-01-22 14:49:58 1705934998 1026.5000 2024-01-22 14:48:58 1705934938 1026.5000 2024-01-22 14:47:59 1705934879 1026.6000 2024-01-22 14:46:58 1705934818 1026.6000 2024-01-22 14:45:58 1705934758 1026.6000 2024-01-22 14:44:58 1705934698 1026.6000 2024-01-22 14:43:59 1705934639 1026.7000 2024-01-22 14:42:58 1705934578 1026.7000 2024-01-22 14:41:58 1705934518 1026.7000 2024-01-22 14:40:58 1705934458 1026.7000 2024-01-22 14:39:58 1705934398 1026.7000 2024-01-22 14:38:59 1705934339 1026.8000 2024-01-22 14:37:58 1705934278 1026.8000 2024-01-22 14:36:58 1705934218 1026.8000 2024-01-22 14:35:58 1705934158 1026.8000 2024-01-22 14:34:58 1705934098 1026.8000 2024-01-22 14:33:59 1705934039 1026.9000 2024-01-22 14:32:58 1705933978 1026.8000 2024-01-22 14:31:58 1705933918 1026.8000 2024-01-22 14:30:58 1705933858 1026.8000 2024-01-22 14:29:58 1705933798 1026.8000 2024-01-22 14:28:59 1705933739 1026.9000 2024-01-22 14:27:58 1705933678 1026.9000 2024-01-22 14:26:58 1705933618 1026.8000 2024-01-22 14:25:58 1705933558 1026.9000 2024-01-22 14:24:59 1705933499 1026.8000 2024-01-22 14:23:58 1705933438 1026.8000 2024-01-22 14:22:58 1705933378 1026.9000 2024-01-22 14:21:58 1705933318 1026.9000 2024-01-22 14:20:58 1705933258 1026.9000 2024-01-22 14:19:59 1705933199 1026.8000 2024-01-22 14:18:58 1705933138 1026.9000 2024-01-22 14:17:58 1705933078 1026.8000 2024-01-22 14:16:58 1705933018 1026.8000 2024-01-22 14:15:58 1705932958 1026.8000 2024-01-22 14:14:59 1705932899 1026.9000 2024-01-22 14:13:58 1705932838 1026.9000 2024-01-22 14:12:58 1705932778 1026.8000 2024-01-22 14:11:58 1705932718 1026.8000 2024-01-22 14:10:59 1705932659 1026.9000 2024-01-22 14:09:58 1705932598 1027.0000 2024-01-22 14:08:58 1705932538 1026.9000 2024-01-22 14:07:58 1705932478 1026.9000 2024-01-22 14:06:58 1705932418 1027.1000 2024-01-22 14:05:59 1705932359 1027.1000 2024-01-22 14:04:58 1705932298 1027.1000 2024-01-22 14:03:58 1705932238 1027.2000 2024-01-22 14:02:58 1705932178 1027.1000 2024-01-22 14:01:58 1705932118 1027.1000 2024-01-22 14:00:59 1705932059 1027.2000 2024-01-22 13:59:58 1705931998 1027.2000 2024-01-22 13:58:58 1705931938 1027.3000 2024-01-22 13:57:58 1705931878 1027.2000 2024-01-22 13:56:58 1705931818 1027.2000 2024-01-22 13:55:59 1705931759 1027.3000 2024-01-22 13:54:58 1705931698 1027.3000 2024-01-22 13:53:58 1705931638 1027.3000 2024-01-22 13:52:58 1705931578 1027.3000 2024-01-22 13:51:59 1705931519 1027.3000 2024-01-22 13:50:58 1705931458 1027.3000 2024-01-22 13:49:58 1705931398 1027.4000 2024-01-22 13:48:58 1705931338 1027.4000 2024-01-22 13:47:58 1705931278 1027.4000 2024-01-22 13:46:59 1705931219 1027.4000 2024-01-22 13:45:58 1705931158 1027.4000 2024-01-22 13:44:58 1705931098 1027.4000 2024-01-22 13:43:58 1705931038 1027.4000 2024-01-22 13:42:58 1705930978 1027.5000 2024-01-22 13:41:59 1705930919 1027.6000 2024-01-22 13:40:58 1705930858 1027.6000 2024-01-22 13:39:58 1705930798 1027.6000 2024-01-22 13:38:58 1705930738 1027.6000 2024-01-22 13:37:58 1705930678 1027.6000 2024-01-22 13:36:59 1705930619 1027.7000 2024-01-22 13:35:58 1705930558 1027.7000 2024-01-22 13:34:58 1705930498 1027.7000 2024-01-22 13:33:58 1705930438 1027.8000 2024-01-22 13:32:59 1705930379 1027.8000 2024-01-22 13:31:58 1705930318 1027.8000 2024-01-22 13:30:58 1705930258 1027.8000 2024-01-22 13:29:58 1705930198 1027.8000 2024-01-22 13:28:58 1705930138 1027.8000 2024-01-22 13:27:59 1705930079 1027.9000 2024-01-22 13:26:58 1705930018 1027.9000 2024-01-22 13:25:58 1705929958 1027.9000 2024-01-22 13:24:58 1705929898 1027.9000 2024-01-22 13:23:58 1705929838 1027.8000 2024-01-22 13:22:59 1705929779 1028.0000 2024-01-22 13:21:58 1705929718 1027.9000 2024-01-22 13:20:58 1705929658 1028.0000 2024-01-22 13:19:58 1705929598 1028.0000 2024-01-22 13:18:58 1705929538 1028.0000 2024-01-22 13:17:59 1705929479 1028.0000 2024-01-22 13:16:58 1705929418 1028.0000 2024-01-22 13:15:58 1705929358 1028.1000 2024-01-22 13:14:58 1705929298 1028.1000 2024-01-22 13:13:59 1705929239 1028.2000 2024-01-22 13:12:58 1705929178 1028.1000 2024-01-22 13:11:58 1705929118 1028.2000 2024-01-22 13:10:58 1705929058 1028.1000 2024-01-22 13:09:58 1705928998 1028.2000 2024-01-22 13:08:59 1705928939 1028.2000 2024-01-22 13:07:58 1705928878 1028.2000 2024-01-22 13:06:58 1705928818 1028.2000 2024-01-22 13:05:58 1705928758 1028.2000 2024-01-22 13:04:58 1705928698 1028.2000 2024-01-22 13:03:59 1705928639 1028.2000 2024-01-22 13:02:58 1705928578 1028.3000 2024-01-22 13:01:58 1705928518 1028.3000 2024-01-22 13:00:58 1705928458 1028.2000 2024-01-22 12:59:58 1705928398 1028.3000 2024-01-22 12:58:59 1705928339 1028.3000 2024-01-22 12:57:58 1705928278 1028.3000 2024-01-22 12:56:58 1705928218 1028.4000 2024-01-22 12:55:58 1705928158 1028.4000 2024-01-22 12:54:59 1705928099 1028.4000 2024-01-22 12:53:58 1705928038 1028.4000 2024-01-22 12:52:58 1705927978 1028.4000 2024-01-22 12:51:58 1705927918 1028.5000 2024-01-22 12:50:58 1705927858 1028.5000 2024-01-22 12:49:59 1705927799 1028.4000 2024-01-22 12:48:58 1705927738 1028.6000 2024-01-22 12:47:58 1705927678 1028.5000 2024-01-22 12:46:58 1705927618 1028.6000 2024-01-22 12:45:58 1705927558 1028.5000 2024-01-22 12:44:59 1705927499 1028.7000 2024-01-22 12:43:58 1705927438 1028.6000 2024-01-22 12:42:58 1705927378 1028.6000 2024-01-22 12:41:58 1705927318 1028.6000 2024-01-22 12:40:59 1705927259 1028.6000 2024-01-22 12:39:58 1705927198 1028.6000 2024-01-22 12:38:58 1705927138 1028.7000 2024-01-22 12:37:58 1705927078 1028.7000 2024-01-22 12:36:58 1705927018 1028.6000 2024-01-22 12:35:59 1705926959 1028.7000 2024-01-22 12:34:58 1705926898 1028.7000 2024-01-22 12:33:58 1705926838 1028.7000 2024-01-22 12:32:58 1705926778 1028.7000 2024-01-22 12:31:58 1705926718 1028.7000 2024-01-22 12:30:59 1705926659 1028.8000 2024-01-22 12:29:58 1705926598 1028.8000 2024-01-22 12:28:58 1705926538 1028.8000 2024-01-22 12:27:58 1705926478 1028.9000 2024-01-22 12:26:58 1705926418 1028.9000 2024-01-22 12:25:59 1705926359 1028.9000 2024-01-22 12:24:58 1705926298 1029.0000 2024-01-22 12:23:58 1705926238 1029.0000 2024-01-22 12:22:58 1705926178 1028.9000 2024-01-22 12:21:59 1705926119 1029.0000 2024-01-22 12:20:58 1705926058 1029.0000 2024-01-22 12:19:58 1705925998 1029.0000 2024-01-22 12:18:58 1705925938 1029.0000 2024-01-22 12:17:58 1705925878 1029.0000 2024-01-22 12:16:59 1705925819 1029.1000 2024-01-22 12:15:58 1705925758 1029.0000 2024-01-22 12:14:58 1705925698 1029.0000 2024-01-22 12:13:58 1705925638 1029.1000 2024-01-22 12:12:58 1705925578 1029.0000 2024-01-22 12:11:59 1705925519 1029.1000 2024-01-22 12:10:58 1705925458 1029.1000 2024-01-22 12:09:58 1705925398 1029.2000 2024-01-22 12:08:58 1705925338 1029.1000 2024-01-22 12:07:59 1705925279 1029.2000 2024-01-22 12:06:58 1705925218 1029.2000 2024-01-22 12:05:58 1705925158 1029.2000 2024-01-22 12:04:58 1705925098 1029.2000 2024-01-22 12:03:58 1705925038 1029.2000 2024-01-22 12:02:59 1705924979 1029.2000 2024-01-22 12:01:58 1705924918 1029.2000 2024-01-22 12:00:58 1705924858 1029.2000 2024-01-22 11:59:58 1705924798 1029.3000 2024-01-22 11:58:58 1705924738 1029.3000 2024-01-22 11:57:59 1705924679 1029.3000 2024-01-22 11:56:58 1705924618 1029.3000 2024-01-22 11:55:58 1705924558 1029.3000 2024-01-22 11:54:58 1705924498 1029.3000 2024-01-22 11:53:58 1705924438 1029.3000 2024-01-22 11:52:59 1705924379 1029.4000 2024-01-22 11:51:58 1705924318 1029.4000 2024-01-22 11:50:58 1705924258 1029.3000 2024-01-22 11:49:58 1705924198 1029.3000 2024-01-22 11:48:59 1705924139 1029.5000 2024-01-22 11:47:58 1705924078 1029.5000 2024-01-22 11:46:58 1705924018 1029.5000 2024-01-22 11:45:58 1705923958 1029.5000 2024-01-22 11:44:58 1705923898 1029.4000 2024-01-22 11:43:59 1705923839 1029.5000 2024-01-22 11:42:58 1705923778 1029.5000 2024-01-22 11:41:58 1705923718 1029.5000 2024-01-22 11:40:58 1705923658 1029.5000 2024-01-22 11:39:58 1705923598 1029.5000 2024-01-22 11:38:59 1705923539 1029.5000 2024-01-22 11:37:58 1705923478 1029.6000 2024-01-22 11:36:58 1705923418 1029.6000 2024-01-22 11:35:58 1705923358 1029.7000 2024-01-22 11:34:58 1705923298 1029.6000 2024-01-22 11:33:59 1705923239 1029.7000 2024-01-22 11:32:58 1705923178 1029.7000 2024-01-22 11:31:58 1705923118 1029.7000 2024-01-22 11:30:58 1705923058 1029.7000 2024-01-22 11:29:59 1705922999 1029.7000 2024-01-22 11:28:58 1705922938 1029.7000 2024-01-22 11:27:58 1705922878 1029.7000 2024-01-22 11:26:58 1705922818 1029.7000 2024-01-22 11:25:58 1705922758 1029.7000 2024-01-22 11:24:59 1705922699 1029.8000 2024-01-22 11:23:58 1705922638 1029.7000 2024-01-22 11:22:58 1705922578 1029.8000 2024-01-22 11:21:58 1705922518 1029.8000 2024-01-22 11:20:58 1705922458 1029.7000 2024-01-22 11:19:59 1705922399 1029.7000 2024-01-22 11:18:58 1705922338 1029.8000 2024-01-22 11:17:58 1705922278 1029.7000 2024-01-22 11:16:58 1705922218 1029.7000 2024-01-22 11:15:59 1705922159 1029.8000 2024-01-22 11:14:58 1705922098 1029.8000 2024-01-22 11:13:58 1705922038 1029.8000 2024-01-22 11:12:58 1705921978 1029.8000 2024-01-22 11:11:58 1705921918 1029.8000 2024-01-22 11:10:59 1705921859 1029.9000 2024-01-22 11:09:58 1705921798 1029.8000 2024-01-22 11:08:58 1705921738 1029.9000 2024-01-22 11:07:58 1705921678 1029.9000 2024-01-22 11:06:58 1705921618 1029.9000 2024-01-22 11:05:59 1705921559 1029.9000 2024-01-22 11:04:58 1705921498 1029.9000 2024-01-22 11:03:58 1705921438 1029.9000 2024-01-22 11:02:58 1705921378 1030.0000 2024-01-22 11:01:59 1705921319 1029.9000 2024-01-22 11:00:58 1705921258 1029.9000 2024-01-22 10:59:58 1705921198 1029.9000 2024-01-22 10:58:58 1705921138 1030.0000 2024-01-22 10:57:58 1705921078 1029.9000 2024-01-22 10:56:59 1705921019 1030.0000 2024-01-22 10:55:58 1705920958 1030.0000 2024-01-22 10:54:58 1705920898 1030.0000 2024-01-22 10:53:58 1705920838 1030.0000 2024-01-22 10:52:59 1705920779 1030.1000 2024-01-22 10:51:58 1705920718 1030.0000 2024-01-22 10:50:58 1705920658 1030.0000 2024-01-22 10:49:58 1705920598 1030.0000 2024-01-22 10:48:58 1705920538 1030.0000 2024-01-22 10:47:59 1705920479 1030.0000 2024-01-22 10:46:58 1705920418 1030.0000 2024-01-22 10:45:58 1705920358 1030.0000 2024-01-22 10:44:58 1705920298 1030.0000 2024-01-22 10:43:58 1705920238 1030.0000 2024-01-22 10:42:59 1705920179 1030.1000 2024-01-22 10:41:58 1705920118 1030.1000 2024-01-22 10:40:58 1705920058 1030.1000 2024-01-22 10:39:58 1705919998 1030.1000 2024-01-22 10:38:58 1705919938 1030.1000 2024-01-22 10:37:59 1705919879 1030.1000 2024-01-22 10:36:58 1705919818 1030.1000 2024-01-22 10:35:58 1705919758 1030.1000 2024-01-22 10:34:58 1705919698 1030.1000 2024-01-22 10:33:59 1705919639 1030.1000 2024-01-22 10:32:58 1705919578 1030.1000 2024-01-22 10:31:58 1705919518 1030.1000 2024-01-22 10:30:58 1705919458 1030.0000 2024-01-22 10:29:58 1705919398 1030.1000 2024-01-22 10:28:59 1705919339 1030.1000 2024-01-22 10:27:58 1705919278 1030.0000 2024-01-22 10:26:58 1705919218 1030.1000 2024-01-22 10:25:58 1705919158 1030.1000 2024-01-22 10:24:58 1705919098 1030.1000 2024-01-22 10:23:59 1705919039 1030.1000 2024-01-22 10:22:58 1705918978 1030.1000 2024-01-22 10:21:58 1705918918 1030.1000 2024-01-22 10:20:58 1705918858 1030.2000 2024-01-22 10:19:58 1705918798 1030.1000 2024-01-22 10:18:59 1705918739 1030.2000 2024-01-22 10:17:58 1705918678 1030.2000 2024-01-22 10:16:58 1705918618 1030.2000 2024-01-22 10:15:58 1705918558 1030.2000 2024-01-22 10:14:59 1705918499 1030.2000 2024-01-22 10:13:58 1705918438 1030.2000 2024-01-22 10:12:58 1705918378 1030.2000 2024-01-22 10:11:58 1705918318 1030.3000 2024-01-22 10:10:58 1705918258 1030.2000 2024-01-22 10:09:59 1705918199 1030.4000 2024-01-22 10:08:58 1705918138 1030.3000 2024-01-22 10:07:58 1705918078 1030.3000 2024-01-22 10:06:58 1705918018 1030.4000 2024-01-22 10:05:58 1705917958 1030.5000 2024-01-22 10:04:59 1705917899 1030.4000 2024-01-22 10:03:58 1705917838 1030.4000 2024-01-22 10:02:58 1705917778 1030.3000 2024-01-22 10:01:58 1705917718 1030.4000 2024-01-22 10:00:59 1705917659 1030.4000 2024-01-22 09:59:58 1705917598 1030.4000 2024-01-22 09:58:58 1705917538 1030.5000 2024-01-22 09:57:58 1705917478 1030.5000 2024-01-22 09:56:58 1705917418 1030.5000 2024-01-22 09:55:59 1705917359 1030.5000 2024-01-22 09:54:58 1705917298 1030.5000 2024-01-22 09:53:58 1705917238 1030.6000 2024-01-22 09:52:58 1705917178 1030.6000 2024-01-22 09:51:58 1705917118 1030.5000 2024-01-22 09:50:59 1705917059 1030.6000 2024-01-22 09:49:58 1705916998 1030.6000 2024-01-22 09:48:58 1705916938 1030.6000 2024-01-22 09:47:58 1705916878 1030.6000 2024-01-22 09:46:58 1705916818 1030.6000 2024-01-22 09:45:59 1705916759 1030.6000 2024-01-22 09:44:58 1705916698 1030.6000 2024-01-22 09:43:58 1705916638 1030.6000 2024-01-22 09:42:58 1705916578 1030.6000 2024-01-22 09:41:59 1705916519 1030.6000 2024-01-22 09:40:58 1705916458 1030.6000 2024-01-22 09:39:58 1705916398 1030.6000 2024-01-22 09:38:58 1705916338 1030.6000 2024-01-22 09:37:58 1705916278 1030.6000 2024-01-22 09:36:59 1705916219 1030.6000 2024-01-22 09:35:58 1705916158 1030.6000 2024-01-22 09:34:58 1705916098 1030.6000 2024-01-22 09:33:58 1705916038 1030.6000 2024-01-22 09:32:58 1705915978 1030.6000 2024-01-22 09:31:59 1705915919 1030.6000 2024-01-22 09:30:58 1705915858 1030.7000 2024-01-22 09:29:58 1705915798 1030.6000 2024-01-22 09:28:58 1705915738 1030.7000 2024-01-22 09:27:59 1705915679 1030.7000 2024-01-22 09:26:58 1705915618 1030.7000 2024-01-22 09:25:58 1705915558 1030.7000 2024-01-22 09:24:58 1705915498 1030.7000 2024-01-22 09:23:58 1705915438 1030.7000 2024-01-22 09:22:59 1705915379 1030.7000 2024-01-22 09:21:58 1705915318 1030.7000 2024-01-22 09:20:58 1705915258 1030.7000 2024-01-22 09:19:58 1705915198 1030.7000 2024-01-22 09:18:58 1705915138 1030.7000 2024-01-22 09:17:59 1705915079 1030.8000 2024-01-22 09:16:58 1705915018 1030.8000 2024-01-22 09:15:58 1705914958 1030.8000 2024-01-22 09:14:58 1705914898 1030.7000 2024-01-22 09:13:58 1705914838 1030.7000 2024-01-22 09:12:59 1705914779 1030.7000 2024-01-22 09:11:58 1705914718 1030.8000 2024-01-22 09:10:58 1705914658 1030.7000 2024-01-22 09:09:58 1705914598 1030.8000 2024-01-22 09:08:59 1705914539 1030.7000 2024-01-22 09:07:58 1705914478 1030.8000 2024-01-22 09:06:58 1705914418 1030.7000 2024-01-22 09:05:58 1705914358 1030.8000 2024-01-22 09:04:58 1705914298 1030.7000 2024-01-22 09:03:59 1705914239 1030.7000 2024-01-22 09:02:58 1705914178 1030.7000 2024-01-22 09:01:58 1705914118 1030.7000 2024-01-22 09:00:58 1705914058 1030.7000 2024-01-22 08:59:58 1705913998 1030.6000 2024-01-22 08:58:59 1705913939 1030.7000 2024-01-22 08:57:58 1705913878 1030.6000 2024-01-22 08:56:58 1705913818 1030.7000 2024-01-22 08:55:58 1705913758 1030.7000 2024-01-22 08:54:58 1705913698 1030.7000 2024-01-22 08:53:59 1705913639 1030.7000 2024-01-22 08:52:58 1705913578 1030.8000 2024-01-22 08:51:58 1705913518 1030.8000 2024-01-22 08:50:58 1705913458 1030.8000 2024-01-22 08:49:59 1705913399 1030.8000 2024-01-22 08:48:58 1705913338 1030.7000 2024-01-22 08:47:58 1705913278 1030.7000 2024-01-22 08:46:58 1705913218 1030.8000 2024-01-22 08:45:58 1705913158 1030.8000 2024-01-22 08:44:59 1705913099 1030.7000 2024-01-22 08:43:58 1705913038 1030.8000 2024-01-22 08:42:58 1705912978 1030.7000 2024-01-22 08:41:58 1705912918 1030.7000 2024-01-22 08:40:58 1705912858 1030.7000 2024-01-22 08:39:59 1705912799 1030.7000 2024-01-22 08:38:58 1705912738 1030.7000 2024-01-22 08:37:58 1705912678 1030.7000 2024-01-22 08:36:58 1705912618 1030.7000 2024-01-22 08:35:59 1705912559 1030.7000 2024-01-22 08:34:58 1705912498 1030.8000 2024-01-22 08:33:58 1705912438 1030.7000 2024-01-22 08:32:58 1705912378 1030.7000 2024-01-22 08:31:58 1705912318 1030.8000 2024-01-22 08:30:59 1705912259 1030.7000 2024-01-22 08:29:58 1705912198 1030.7000 2024-01-22 08:28:58 1705912138 1030.8000 2024-01-22 08:27:58 1705912078 1030.7000 2024-01-22 08:26:58 1705912018 1030.7000 2024-01-22 08:25:59 1705911959 1030.7000 2024-01-22 08:24:58 1705911898 1030.7000 2024-01-22 08:23:58 1705911838 1030.8000 2024-01-22 08:22:58 1705911778 1030.8000 2024-01-22 08:21:58 1705911718 1030.7000 2024-01-22 08:20:59 1705911659 1030.7000 2024-01-22 08:19:58 1705911598 1030.7000 2024-01-22 08:18:58 1705911538 1030.7000 2024-01-22 08:17:58 1705911478 1030.7000 2024-01-22 08:16:59 1705911419 1030.7000 2024-01-22 08:15:58 1705911358 1030.7000 2024-01-22 08:14:58 1705911298 1030.7000 2024-01-22 08:13:58 1705911238 1030.7000 2024-01-22 08:12:58 1705911178 1030.6000 2024-01-22 08:11:59 1705911119 1030.7000 2024-01-22 08:10:58 1705911058 1030.7000 2024-01-22 08:09:58 1705910998 1030.7000 2024-01-22 08:08:58 1705910938 1030.6000 2024-01-22 08:07:58 1705910878 1030.7000 2024-01-22 08:06:59 1705910819 1030.8000 2024-01-22 08:05:58 1705910758 1030.7000 2024-01-22 08:04:58 1705910698 1030.7000 2024-01-22 08:03:58 1705910638 1030.7000 2024-01-22 08:02:59 1705910579 1030.7000 2024-01-22 08:01:58 1705910518 1030.7000 2024-01-22 08:00:58 1705910458 1030.7000 2024-01-22 07:59:58 1705910398 1030.7000 2024-01-22 07:58:58 1705910338 1030.7000 2024-01-22 07:57:59 1705910279 1030.8000 2024-01-22 07:56:58 1705910218 1030.7000 2024-01-22 07:55:58 1705910158 1030.8000 2024-01-22 07:54:58 1705910098 1030.8000 2024-01-22 07:53:58 1705910038 1030.9000 2024-01-22 07:52:59 1705909979 1030.9000 2024-01-22 07:51:58 1705909918 1030.8000 2024-01-22 07:50:58 1705909858 1030.8000 2024-01-22 07:49:58 1705909798 1030.8000 2024-01-22 07:48:58 1705909738 1030.8000 2024-01-22 07:47:59 1705909679 1030.8000 2024-01-22 07:46:58 1705909618 1030.8000 2024-01-22 07:45:58 1705909558 1030.9000 2024-01-22 07:44:58 1705909498 1030.9000 2024-01-22 07:43:59 1705909439 1030.9000 2024-01-22 07:42:58 1705909378 1030.9000 2024-01-22 07:41:58 1705909318 1030.9000 2024-01-22 07:40:58 1705909258 1030.9000 2024-01-22 07:39:58 1705909198 1030.9000 2024-01-22 07:38:59 1705909139 1030.9000 2024-01-22 07:37:58 1705909078 1030.9000 2024-01-22 07:36:58 1705909018 1030.9000 2024-01-22 07:35:58 1705908958 1030.9000 2024-01-22 07:34:58 1705908898 1030.9000 2024-01-22 07:33:59 1705908839 1030.9000 2024-01-22 07:32:58 1705908778 1030.9000 2024-01-22 07:31:58 1705908718 1030.9000 2024-01-22 07:30:58 1705908658 1030.8000 2024-01-22 07:29:59 1705908599 1030.9000 2024-01-22 07:28:58 1705908538 1030.9000 2024-01-22 07:27:58 1705908478 1030.9000 2024-01-22 07:26:58 1705908418 1030.9000 2024-01-22 07:25:58 1705908358 1030.8000 2024-01-22 07:24:59 1705908299 1030.9000 2024-01-22 07:23:58 1705908238 1030.8000 2024-01-22 07:22:58 1705908178 1030.8000 2024-01-22 07:21:58 1705908118 1030.9000 2024-01-22 07:20:58 1705908058 1030.8000 2024-01-22 07:19:59 1705907999 1030.9000 2024-01-22 07:18:58 1705907938 1030.9000 2024-01-22 07:17:58 1705907878 1030.8000 2024-01-22 07:16:58 1705907818 1030.9000 2024-01-22 07:15:59 1705907759 1030.9000 2024-01-22 07:14:58 1705907698 1030.9000 2024-01-22 07:13:58 1705907638 1030.8000 2024-01-22 07:12:58 1705907578 1030.9000 2024-01-22 07:11:58 1705907518 1030.8000 2024-01-22 07:10:59 1705907459 1030.8000 2024-01-22 07:09:58 1705907398 1030.8000 2024-01-22 07:08:58 1705907338 1030.7000 2024-01-22 07:07:58 1705907278 1030.8000 2024-01-22 07:06:58 1705907218 1030.8000 2024-01-22 07:05:59 1705907159 1030.8000 2024-01-22 07:04:58 1705907098 1030.8000 2024-01-22 07:03:58 1705907038 1030.7000 2024-01-22 07:02:58 1705906978 1030.8000 2024-01-22 07:01:59 1705906919 1030.8000 2024-01-22 07:00:58 1705906858 1030.8000 2024-01-22 06:59:58 1705906798 1030.7000 2024-01-22 06:58:58 1705906738 1030.8000 2024-01-22 06:57:58 1705906678 1030.8000 2024-01-22 06:56:59 1705906619 1030.8000 2024-01-22 06:55:58 1705906558 1030.8000 2024-01-22 06:54:58 1705906498 1030.8000 2024-01-22 06:53:58 1705906438 1030.7000 2024-01-22 06:52:58 1705906378 1030.7000 2024-01-22 06:51:59 1705906319 1030.7000 2024-01-22 06:50:58 1705906258 1030.7000 2024-01-22 06:49:58 1705906198 1030.7000 2024-01-22 06:48:58 1705906138 1030.7000 2024-01-22 06:47:58 1705906078 1030.7000 2024-01-22 06:46:58 1705906018 1030.6000 2024-01-22 06:45:58 1705905958 1030.6000 2024-01-22 06:44:58 1705905898 1030.6000 2024-01-22 06:43:58 1705905838 1030.6000 2024-01-22 06:42:59 1705905779 1030.6000 2024-01-22 06:41:58 1705905718 1030.6000 2024-01-22 06:40:58 1705905658 1030.6000 2024-01-22 06:39:58 1705905598 1030.6000 2024-01-22 06:38:58 1705905538 1030.6000 2024-01-22 06:37:59 1705905479 1030.6000 2024-01-22 06:36:58 1705905418 1030.7000 2024-01-22 06:35:58 1705905358 1030.6000 2024-01-22 06:34:58 1705905298 1030.7000 2024-01-22 06:33:58 1705905238 1030.7000 2024-01-22 06:32:59 1705905179 1030.7000 2024-01-22 06:31:58 1705905118 1030.7000 2024-01-22 06:30:58 1705905058 1030.7000 2024-01-22 06:29:58 1705904998 1030.8000 2024-01-22 06:28:58 1705904938 1030.7000 2024-01-22 06:27:59 1705904879 1030.7000 2024-01-22 06:26:58 1705904818 1030.7000 2024-01-22 06:25:58 1705904758 1030.7000 2024-01-22 06:24:58 1705904698 1030.7000 2024-01-22 06:23:58 1705904638 1030.8000 2024-01-22 06:22:59 1705904579 1030.8000 2024-01-22 06:21:58 1705904518 1030.8000 2024-01-22 06:20:58 1705904458 1030.9000 2024-01-22 06:19:58 1705904398 1030.9000 2024-01-22 06:18:58 1705904338 1030.8000 2024-01-22 06:17:59 1705904279 1030.9000 2024-01-22 06:16:58 1705904218 1030.9000 2024-01-22 06:15:58 1705904158 1030.9000 2024-01-22 06:14:58 1705904098 1030.9000 2024-01-22 06:13:59 1705904039 1030.9000 2024-01-22 06:12:58 1705903978 1030.9000 2024-01-22 06:11:58 1705903918 1030.9000 2024-01-22 06:10:58 1705903858 1030.9000 2024-01-22 06:09:58 1705903798 1030.9000 2024-01-22 06:08:59 1705903739 1030.9000 2024-01-22 06:07:58 1705903678 1030.9000 2024-01-22 06:06:58 1705903618 1031.0000 2024-01-22 06:05:58 1705903558 1031.0000 2024-01-22 06:04:58 1705903498 1030.9000 2024-01-22 06:03:59 1705903439 1030.9000 2024-01-22 06:02:58 1705903378 1031.0000 2024-01-22 06:01:58 1705903318 1031.0000 2024-01-22 06:00:58 1705903258 1031.0000 2024-01-22 05:59:58 1705903198 1030.9000 2024-01-22 05:58:59 1705903139 1031.0000 2024-01-22 05:57:58 1705903078 1031.0000 2024-01-22 05:56:58 1705903018 1031.0000 2024-01-22 05:55:58 1705902958 1030.9000 2024-01-22 05:54:59 1705902899 1031.1000 2024-01-22 05:53:58 1705902838 1031.0000 2024-01-22 05:52:58 1705902778 1031.0000 2024-01-22 05:51:58 1705902718 1031.0000 2024-01-22 05:50:58 1705902658 1031.0000 2024-01-22 05:49:59 1705902599 1031.0000 2024-01-22 05:48:58 1705902538 1031.0000 2024-01-22 05:47:58 1705902478 1031.1000 2024-01-22 05:46:58 1705902418 1031.0000 2024-01-22 05:45:58 1705902358 1031.0000 2024-01-22 05:44:59 1705902299 1031.0000 2024-01-22 05:43:58 1705902238 1031.0000 2024-01-22 05:42:58 1705902178 1031.0000 2024-01-22 05:41:58 1705902118 1031.0000 2024-01-22 05:40:59 1705902059 1031.0000 2024-01-22 05:39:58 1705901998 1031.0000 2024-01-22 05:38:58 1705901938 1031.0000 2024-01-22 05:37:58 1705901878 1031.0000 2024-01-22 05:36:58 1705901818 1031.0000 2024-01-22 05:35:59 1705901759 1031.0000 2024-01-22 05:34:58 1705901698 1031.0000 2024-01-22 05:33:58 1705901638 1031.1000 2024-01-22 05:32:58 1705901578 1031.0000 2024-01-22 05:31:58 1705901518 1031.1000 2024-01-22 05:30:59 1705901459 1031.1000 2024-01-22 05:29:58 1705901398 1031.1000 2024-01-22 05:28:58 1705901338 1031.1000 2024-01-22 05:27:58 1705901278 1031.0000 2024-01-22 05:26:59 1705901219 1031.0000 2024-01-22 05:25:58 1705901158 1031.0000 2024-01-22 05:24:58 1705901098 1031.1000 2024-01-22 05:23:58 1705901038 1031.1000 2024-01-22 05:22:58 1705900978 1031.0000 2024-01-22 05:21:59 1705900919 1031.0000 2024-01-22 05:20:58 1705900858 1031.0000 2024-01-22 05:19:58 1705900798 1031.0000 2024-01-22 05:18:58 1705900738 1031.0000 2024-01-22 05:17:58 1705900678 1030.9000 2024-01-22 05:16:59 1705900619 1030.9000 2024-01-22 05:15:58 1705900558 1031.0000 2024-01-22 05:14:58 1705900498 1030.9000 2024-01-22 05:13:58 1705900438 1030.9000 2024-01-22 05:12:58 1705900378 1030.9000 2024-01-22 05:11:59 1705900319 1030.9000 2024-01-22 05:10:58 1705900258 1031.0000 2024-01-22 05:09:58 1705900198 1030.9000 2024-01-22 05:08:58 1705900138 1030.9000 2024-01-22 05:07:59 1705900079 1030.9000 2024-01-22 05:06:58 1705900018 1030.9000 2024-01-22 05:05:58 1705899958 1031.0000 2024-01-22 05:04:58 1705899898 1031.0000 2024-01-22 05:03:58 1705899838 1030.9000 2024-01-22 05:02:59 1705899779 1031.0000 2024-01-22 05:01:58 1705899718 1031.0000 2024-01-22 05:00:58 1705899658 1031.0000 2024-01-22 04:59:58 1705899598 1030.9000 2024-01-22 04:58:58 1705899538 1030.8000 2024-01-22 04:57:59 1705899479 1031.0000 2024-01-22 04:56:58 1705899418 1031.0000 2024-01-22 04:55:58 1705899358 1030.9000 2024-01-22 04:54:58 1705899298 1031.0000 2024-01-22 04:53:58 1705899238 1030.9000 2024-01-22 04:52:59 1705899179 1031.0000 2024-01-22 04:51:58 1705899118 1031.0000 2024-01-22 04:50:58 1705899058 1031.0000 2024-01-22 04:49:58 1705898998 1030.9000 2024-01-22 04:48:59 1705898939 1030.9000 2024-01-22 04:47:58 1705898878 1030.9000 2024-01-22 04:46:58 1705898818 1030.9000 2024-01-22 04:45:58 1705898758 1030.8000 2024-01-22 04:44:58 1705898698 1030.9000 2024-01-22 04:43:59 1705898639 1030.8000 2024-01-22 04:42:58 1705898578 1030.9000 2024-01-22 04:41:58 1705898518 1030.8000 2024-01-22 04:40:58 1705898458 1030.8000 2024-01-22 04:39:58 1705898398 1030.7000 2024-01-22 04:38:59 1705898339 1030.7000 2024-01-22 04:37:58 1705898278 1030.8000 2024-01-22 04:36:58 1705898218 1030.7000 2024-01-22 04:35:58 1705898158 1030.7000 2024-01-22 04:34:59 1705898099 1030.7000 2024-01-22 04:33:58 1705898038 1030.7000 2024-01-22 04:32:58 1705897978 1030.7000 2024-01-22 04:31:58 1705897918 1030.7000 2024-01-22 04:30:58 1705897858 1030.7000 2024-01-22 04:29:59 1705897799 1030.7000 2024-01-22 04:28:58 1705897738 1030.7000 2024-01-22 04:27:58 1705897678 1030.6000 2024-01-22 04:26:58 1705897618 1030.6000 2024-01-22 04:25:58 1705897558 1030.5000 2024-01-22 04:24:59 1705897499 1030.6000 2024-01-22 04:23:58 1705897438 1030.6000 2024-01-22 04:22:58 1705897378 1030.6000 2024-01-22 04:21:58 1705897318 1030.6000 2024-01-22 04:20:59 1705897259 1030.6000 2024-01-22 04:19:58 1705897198 1030.7000 2024-01-22 04:18:58 1705897138 1030.6000 2024-01-22 04:17:58 1705897078 1030.6000 2024-01-22 04:16:58 1705897018 1030.6000 2024-01-22 04:15:59 1705896959 1030.6000 2024-01-22 04:14:58 1705896898 1030.6000 2024-01-22 04:13:58 1705896838 1030.6000 2024-01-22 04:12:58 1705896778 1030.6000 2024-01-22 04:11:58 1705896718 1030.6000 2024-01-22 04:10:59 1705896659 1030.7000 2024-01-22 04:09:58 1705896598 1030.6000 2024-01-22 04:08:58 1705896538 1030.6000 2024-01-22 04:07:58 1705896478 1030.6000 2024-01-22 04:06:59 1705896419 1030.5000 2024-01-22 04:05:58 1705896358 1030.6000 2024-01-22 04:04:58 1705896298 1030.6000 2024-01-22 04:03:58 1705896238 1030.6000 2024-01-22 04:02:58 1705896178 1030.6000 2024-01-22 04:01:59 1705896119 1030.6000 2024-01-22 04:00:58 1705896058 1030.6000 2024-01-22 03:59:58 1705895998 1030.6000 2024-01-22 03:58:58 1705895938 1030.6000 2024-01-22 03:57:58 1705895878 1030.6000 2024-01-22 03:56:59 1705895819 1030.7000 2024-01-22 03:55:58 1705895758 1030.6000 2024-01-22 03:54:58 1705895698 1030.7000 2024-01-22 03:53:58 1705895638 1030.7000 2024-01-22 03:52:59 1705895579 1030.7000 2024-01-22 03:51:58 1705895518 1030.8000 2024-01-22 03:50:58 1705895458 1030.8000 2024-01-22 03:49:58 1705895398 1030.9000 2024-01-22 03:48:58 1705895338 1030.8000 2024-01-22 03:47:59 1705895279 1030.9000 2024-01-22 03:46:58 1705895218 1030.9000 2024-01-22 03:45:58 1705895158 1030.9000 2024-01-22 03:44:58 1705895098 1030.9000 2024-01-22 03:43:58 1705895038 1030.8000 2024-01-22 03:42:59 1705894979 1030.9000 2024-01-22 03:41:58 1705894918 1030.8000 2024-01-22 03:40:58 1705894858 1030.8000 2024-01-22 03:39:58 1705894798 1030.8000 2024-01-22 03:38:58 1705894738 1030.8000 2024-01-22 03:37:59 1705894679 1030.7000 2024-01-22 03:36:58 1705894618 1030.8000 2024-01-22 03:35:58 1705894558 1030.8000 2024-01-22 03:34:58 1705894498 1030.7000 2024-01-22 03:33:59 1705894439 1030.7000 2024-01-22 03:32:58 1705894378 1030.7000 2024-01-22 03:31:58 1705894318 1030.7000 2024-01-22 03:30:58 1705894258 1030.8000 2024-01-22 03:29:58 1705894198 1030.6000 2024-01-22 03:28:59 1705894139 1030.7000 2024-01-22 03:27:58 1705894078 1030.7000 2024-01-22 03:26:58 1705894018 1030.8000 2024-01-22 03:25:58 1705893958 1030.7000 2024-01-22 03:24:58 1705893898 1030.7000 2024-01-22 03:23:59 1705893839 1030.8000 2024-01-22 03:22:58 1705893778 1030.8000 2024-01-22 03:21:58 1705893718 1030.8000 2024-01-22 03:20:58 1705893658 1030.8000 2024-01-22 03:19:59 1705893599 1030.8000 2024-01-22 03:18:58 1705893538 1030.9000 2024-01-22 03:17:58 1705893478 1030.9000 2024-01-22 03:16:58 1705893418 1030.9000 2024-01-22 03:15:58 1705893358 1030.9000 2024-01-22 03:14:59 1705893299 1030.9000 2024-01-22 03:13:58 1705893238 1030.9000 2024-01-22 03:12:58 1705893178 1030.9000 2024-01-22 03:11:58 1705893118 1030.9000 2024-01-22 03:10:58 1705893058 1030.9000 2024-01-22 03:09:59 1705892999 1030.9000 2024-01-22 03:08:58 1705892938 1030.9000 2024-01-22 03:07:58 1705892878 1030.9000 2024-01-22 03:06:58 1705892818 1030.9000 2024-01-22 03:05:58 1705892758 1031.0000 2024-01-22 03:04:59 1705892699 1031.0000 2024-01-22 03:03:58 1705892638 1030.9000 2024-01-22 03:02:58 1705892578 1030.9000 2024-01-22 03:01:58 1705892518 1031.0000 2024-01-22 03:00:59 1705892459 1031.0000 2024-01-22 02:59:58 1705892398 1031.0000 2024-01-22 02:58:58 1705892338 1031.0000 2024-01-22 02:57:58 1705892278 1031.0000 2024-01-22 02:56:58 1705892218 1030.9000 2024-01-22 02:55:59 1705892159 1031.0000 2024-01-22 02:54:58 1705892098 1031.1000 2024-01-22 02:53:58 1705892038 1031.0000 2024-01-22 02:52:58 1705891978 1031.0000 2024-01-22 02:51:58 1705891918 1031.0000 2024-01-22 02:50:59 1705891859 1031.0000 2024-01-22 02:49:58 1705891798 1031.0000 2024-01-22 02:48:58 1705891738 1031.0000 2024-01-22 02:47:58 1705891678 1031.0000 2024-01-22 02:46:59 1705891619 1031.1000 2024-01-22 02:45:58 1705891558 1031.0000 2024-01-22 02:44:58 1705891498 1031.0000 2024-01-22 02:43:58 1705891438 1031.0000 2024-01-22 02:42:58 1705891378 1031.0000 2024-01-22 02:41:59 1705891319 1031.0000 2024-01-22 02:40:58 1705891258 1031.0000 2024-01-22 02:39:58 1705891198 1031.0000 2024-01-22 02:38:58 1705891138 1031.1000 2024-01-22 02:37:58 1705891078 1031.0000 2024-01-22 02:36:59 1705891019 1031.1000 2024-01-22 02:35:58 1705890958 1031.0000 2024-01-22 02:34:58 1705890898 1031.0000 2024-01-22 02:33:58 1705890838 1031.1000 2024-01-22 02:32:59 1705890779 1031.1000 2024-01-22 02:31:58 1705890718 1031.1000 2024-01-22 02:30:58 1705890658 1031.0000 2024-01-22 02:29:58 1705890598 1031.0000 2024-01-22 02:28:58 1705890538 1031.0000 2024-01-22 02:27:59 1705890479 1031.1000 2024-01-22 02:26:58 1705890418 1031.1000 2024-01-22 02:25:58 1705890358 1031.2000 2024-01-22 02:24:58 1705890298 1031.1000 2024-01-22 02:23:58 1705890238 1031.1000 2024-01-22 02:22:59 1705890179 1031.2000 2024-01-22 02:21:58 1705890118 1031.2000 2024-01-22 02:20:58 1705890058 1031.1000 2024-01-22 02:19:58 1705889998 1031.2000 2024-01-22 02:18:59 1705889939 1031.2000 2024-01-22 02:17:58 1705889878 1031.2000 2024-01-22 02:16:58 1705889818 1031.2000 2024-01-22 02:15:58 1705889758 1031.2000 2024-01-22 02:14:58 1705889698 1031.2000 2024-01-22 02:13:59 1705889639 1031.2000 2024-01-22 02:12:58 1705889578 1031.2000 2024-01-22 02:11:58 1705889518 1031.2000 2024-01-22 02:10:58 1705889458 1031.2000 2024-01-22 02:09:58 1705889398 1031.2000 2024-01-22 02:08:59 1705889339 1031.2000 2024-01-22 02:07:58 1705889278 1031.3000 2024-01-22 02:06:58 1705889218 1031.3000 2024-01-22 02:05:58 1705889158 1031.2000 2024-01-22 02:04:59 1705889099 1031.3000 2024-01-22 02:03:58 1705889038 1031.3000 2024-01-22 02:02:58 1705888978 1031.3000 2024-01-22 02:01:58 1705888918 1031.3000 2024-01-22 02:00:58 1705888858 1031.3000 2024-01-22 01:59:59 1705888799 1031.3000 2024-01-22 01:58:58 1705888738 1031.4000 2024-01-22 01:57:58 1705888678 1031.3000 2024-01-22 01:56:58 1705888618 1031.4000 2024-01-22 01:55:58 1705888558 1031.4000 2024-01-22 01:54:59 1705888499 1031.4000 2024-01-22 01:53:58 1705888438 1031.4000 2024-01-22 01:52:58 1705888378 1031.4000 2024-01-22 01:51:58 1705888318 1031.4000 2024-01-22 01:50:58 1705888258 1031.4000 2024-01-22 01:49:59 1705888199 1031.4000 2024-01-22 01:48:58 1705888138 1031.4000 2024-01-22 01:47:58 1705888078 1031.4000 2024-01-22 01:46:58 1705888018 1031.4000 2024-01-22 01:45:59 1705887959 1031.5000 2024-01-22 01:44:58 1705887898 1031.4000 2024-01-22 01:43:58 1705887838 1031.5000 2024-01-22 01:42:58 1705887778 1031.4000 2024-01-22 01:41:58 1705887718 1031.5000 2024-01-22 01:40:59 1705887659 1031.4000 2024-01-22 01:39:58 1705887598 1031.4000 2024-01-22 01:38:58 1705887538 1031.5000 2024-01-22 01:37:58 1705887478 1031.5000 2024-01-22 01:36:58 1705887418 1031.5000 2024-01-22 01:35:59 1705887359 1031.5000 2024-01-22 01:34:58 1705887298 1031.4000 2024-01-22 01:33:58 1705887238 1031.4000 2024-01-22 01:32:58 1705887178 1031.4000 2024-01-22 01:31:59 1705887119 1031.4000 2024-01-22 01:30:58 1705887058 1031.5000 2024-01-22 01:29:58 1705886998 1031.4000 2024-01-22 01:28:58 1705886938 1031.5000 2024-01-22 01:27:58 1705886878 1031.4000 2024-01-22 01:26:59 1705886819 1031.4000 2024-01-22 01:25:58 1705886758 1031.4000 2024-01-22 01:24:58 1705886698 1031.4000 2024-01-22 01:23:58 1705886638 1031.3000 2024-01-22 01:22:58 1705886578 1031.3000 2024-01-22 01:21:59 1705886519 1031.3000 2024-01-22 01:20:58 1705886458 1031.3000 2024-01-22 01:19:58 1705886398 1031.3000 2024-01-22 01:18:58 1705886338 1031.4000 2024-01-22 01:17:58 1705886278 1031.4000 2024-01-22 01:16:59 1705886219 1031.3000 2024-01-22 01:15:58 1705886158 1031.3000 2024-01-22 01:14:58 1705886098 1031.3000 2024-01-22 01:13:58 1705886038 1031.3000 2024-01-22 01:12:59 1705885979 1031.3000 2024-01-22 01:11:58 1705885918 1031.3000 2024-01-22 01:10:58 1705885858 1031.3000 2024-01-22 01:09:58 1705885798 1031.2000 2024-01-22 01:08:58 1705885738 1031.3000 2024-01-22 01:07:59 1705885679 1031.4000 2024-01-22 01:06:58 1705885618 1031.4000 2024-01-22 01:05:58 1705885558 1031.4000 2024-01-22 01:04:58 1705885498 1031.3000 2024-01-22 01:03:59 1705885439 1031.3000 2024-01-22 01:02:58 1705885378 1031.3000 2024-01-22 01:01:58 1705885318 1031.4000 2024-01-22 01:00:58 1705885258 1031.3000 2024-01-22 00:59:58 1705885198 1031.3000 2024-01-22 00:58:59 1705885139 1031.4000 2024-01-22 00:57:58 1705885078 1031.4000 2024-01-22 00:56:58 1705885018 1031.5000 2024-01-22 00:55:58 1705884958 1031.5000 2024-01-22 00:54:58 1705884898 1031.5000 2024-01-22 00:53:59 1705884839 1031.5000 2024-01-22 00:52:58 1705884778 1031.5000 2024-01-22 00:51:58 1705884718 1031.6000 2024-01-22 00:50:58 1705884658 1031.5000 2024-01-22 00:49:59 1705884599 1031.5000 2024-01-22 00:48:58 1705884538 1031.6000 2024-01-22 00:47:58 1705884478 1031.5000 2024-01-22 00:46:58 1705884418 1031.5000 2024-01-22 00:45:58 1705884358 1031.5000 2024-01-22 00:44:59 1705884299 1031.6000 2024-01-22 00:43:58 1705884238 1031.6000 2024-01-22 00:42:58 1705884178 1031.6000 2024-01-22 00:41:58 1705884118 1031.5000 2024-01-22 00:40:58 1705884058 1031.5000 2024-01-22 00:39:59 1705883999 1031.6000 2024-01-22 00:38:58 1705883938 1031.5000 2024-01-22 00:37:58 1705883878 1031.5000 2024-01-22 00:36:58 1705883818 1031.6000 2024-01-22 00:35:59 1705883759 1031.6000 2024-01-22 00:34:58 1705883698 1031.6000 2024-01-22 00:33:58 1705883638 1031.5000 2024-01-22 00:32:58 1705883578 1031.6000 2024-01-22 00:31:58 1705883518 1031.6000 2024-01-22 00:30:59 1705883459 1031.6000 2024-01-22 00:29:58 1705883398 1031.6000 2024-01-22 00:28:58 1705883338 1031.7000 2024-01-22 00:27:58 1705883278 1031.6000 2024-01-22 00:26:58 1705883218 1031.7000 2024-01-22 00:25:59 1705883159 1031.7000 2024-01-22 00:24:58 1705883098 1031.7000 2024-01-22 00:23:58 1705883038 1031.8000 2024-01-22 00:22:58 1705882978 1031.8000 2024-01-22 00:21:58 1705882918 1031.8000 2024-01-22 00:20:59 1705882859 1031.8000 2024-01-22 00:19:58 1705882798 1031.8000 2024-01-22 00:18:58 1705882738 1031.8000 2024-01-22 00:17:58 1705882678 1031.8000 2024-01-22 00:16:59 1705882619 1031.9000 2024-01-22 00:15:58 1705882558 1031.9000 2024-01-22 00:14:58 1705882498 1031.9000 2024-01-22 00:13:58 1705882438 1031.9000 2024-01-22 00:12:58 1705882378 1031.9000 2024-01-22 00:11:59 1705882319 1031.9000 2024-01-22 00:10:58 1705882258 1032.0000 2024-01-22 00:09:58 1705882198 1032.0000 2024-01-22 00:08:58 1705882138 1032.0000 2024-01-22 00:07:58 1705882078 1032.0000 2024-01-22 00:06:59 1705882019 1032.0000 2024-01-22 00:05:58 1705881958 1032.1000 2024-01-22 00:04:58 1705881898 1032.1000 2024-01-22 00:03:58 1705881838 1032.1000 2024-01-22 00:02:59 1705881779 1032.0000 2024-01-22 00:01:58 1705881718 1032.1000 2024-01-22 00:00:58 1705881658 1032.1000