#Date Unixtime Value #------------------------------------------------- 2024-01-21 23:59:58 1705881598 1032.1000 2024-01-21 23:58:58 1705881538 1032.0000 2024-01-21 23:57:59 1705881479 1032.1000 2024-01-21 23:56:58 1705881418 1032.1000 2024-01-21 23:55:58 1705881358 1032.0000 2024-01-21 23:54:58 1705881298 1032.1000 2024-01-21 23:53:58 1705881238 1032.0000 2024-01-21 23:52:59 1705881179 1032.0000 2024-01-21 23:51:58 1705881118 1032.0000 2024-01-21 23:50:58 1705881058 1032.1000 2024-01-21 23:49:58 1705880998 1032.1000 2024-01-21 23:48:58 1705880938 1032.0000 2024-01-21 23:47:59 1705880879 1032.0000 2024-01-21 23:46:58 1705880818 1032.0000 2024-01-21 23:45:58 1705880758 1032.1000 2024-01-21 23:44:58 1705880698 1032.0000 2024-01-21 23:43:59 1705880639 1032.1000 2024-01-21 23:42:58 1705880578 1032.1000 2024-01-21 23:41:58 1705880518 1032.1000 2024-01-21 23:40:58 1705880458 1032.0000 2024-01-21 23:39:58 1705880398 1032.1000 2024-01-21 23:38:59 1705880339 1032.1000 2024-01-21 23:37:58 1705880278 1032.2000 2024-01-21 23:36:58 1705880218 1032.1000 2024-01-21 23:35:58 1705880158 1032.1000 2024-01-21 23:34:58 1705880098 1032.0000 2024-01-21 23:33:59 1705880039 1032.2000 2024-01-21 23:32:58 1705879978 1032.1000 2024-01-21 23:31:58 1705879918 1032.1000 2024-01-21 23:30:58 1705879858 1032.1000 2024-01-21 23:29:58 1705879798 1032.1000 2024-01-21 23:28:59 1705879739 1032.1000 2024-01-21 23:27:58 1705879678 1032.1000 2024-01-21 23:26:58 1705879618 1032.1000 2024-01-21 23:25:58 1705879558 1032.2000 2024-01-21 23:24:59 1705879499 1032.2000 2024-01-21 23:23:58 1705879438 1032.2000 2024-01-21 23:22:58 1705879378 1032.2000 2024-01-21 23:21:58 1705879318 1032.2000 2024-01-21 23:20:58 1705879258 1032.1000 2024-01-21 23:19:59 1705879199 1032.1000 2024-01-21 23:18:58 1705879138 1032.2000 2024-01-21 23:17:58 1705879078 1032.2000 2024-01-21 23:16:58 1705879018 1032.1000 2024-01-21 23:15:58 1705878958 1032.1000 2024-01-21 23:14:59 1705878899 1032.1000 2024-01-21 23:13:58 1705878838 1032.1000 2024-01-21 23:12:58 1705878778 1032.1000 2024-01-21 23:11:58 1705878718 1032.1000 2024-01-21 23:10:58 1705878658 1032.1000 2024-01-21 23:09:59 1705878599 1032.1000 2024-01-21 23:08:58 1705878538 1032.2000 2024-01-21 23:07:58 1705878478 1032.2000 2024-01-21 23:06:58 1705878418 1032.2000 2024-01-21 23:05:59 1705878359 1032.2000 2024-01-21 23:04:58 1705878298 1032.2000 2024-01-21 23:03:58 1705878238 1032.2000 2024-01-21 23:02:58 1705878178 1032.3000 2024-01-21 23:01:58 1705878118 1032.3000 2024-01-21 23:00:59 1705878059 1032.3000 2024-01-21 22:59:58 1705877998 1032.3000 2024-01-21 22:58:58 1705877938 1032.2000 2024-01-21 22:57:58 1705877878 1032.2000 2024-01-21 22:56:58 1705877818 1032.2000 2024-01-21 22:55:59 1705877759 1032.2000 2024-01-21 22:54:58 1705877698 1032.2000 2024-01-21 22:53:58 1705877638 1032.2000 2024-01-21 22:52:58 1705877578 1032.2000 2024-01-21 22:51:58 1705877518 1032.2000 2024-01-21 22:50:59 1705877459 1032.2000 2024-01-21 22:49:58 1705877398 1032.2000 2024-01-21 22:48:58 1705877338 1032.2000 2024-01-21 22:47:58 1705877278 1032.2000 2024-01-21 22:46:59 1705877219 1032.3000 2024-01-21 22:45:58 1705877158 1032.3000 2024-01-21 22:44:58 1705877098 1032.3000 2024-01-21 22:43:58 1705877038 1032.3000 2024-01-21 22:42:58 1705876978 1032.3000 2024-01-21 22:41:59 1705876919 1032.4000 2024-01-21 22:40:58 1705876858 1032.3000 2024-01-21 22:39:58 1705876798 1032.3000 2024-01-21 22:38:58 1705876738 1032.3000 2024-01-21 22:37:58 1705876678 1032.3000 2024-01-21 22:36:59 1705876619 1032.4000 2024-01-21 22:35:58 1705876558 1032.4000 2024-01-21 22:34:58 1705876498 1032.4000 2024-01-21 22:33:58 1705876438 1032.5000 2024-01-21 22:32:58 1705876378 1032.4000 2024-01-21 22:31:59 1705876319 1032.5000 2024-01-21 22:30:58 1705876258 1032.5000 2024-01-21 22:29:58 1705876198 1032.5000 2024-01-21 22:28:58 1705876138 1032.5000 2024-01-21 22:27:58 1705876078 1032.4000 2024-01-21 22:26:59 1705876019 1032.5000 2024-01-21 22:25:58 1705875958 1032.5000 2024-01-21 22:24:58 1705875898 1032.6000 2024-01-21 22:23:58 1705875838 1032.5000 2024-01-21 22:22:59 1705875779 1032.6000 2024-01-21 22:21:58 1705875718 1032.7000 2024-01-21 22:20:58 1705875658 1032.5000 2024-01-21 22:19:58 1705875598 1032.6000 2024-01-21 22:18:58 1705875538 1032.6000 2024-01-21 22:17:59 1705875479 1032.6000 2024-01-21 22:16:58 1705875418 1032.6000 2024-01-21 22:15:58 1705875358 1032.6000 2024-01-21 22:14:58 1705875298 1032.6000 2024-01-21 22:13:58 1705875238 1032.6000 2024-01-21 22:12:59 1705875179 1032.6000 2024-01-21 22:11:58 1705875118 1032.5000 2024-01-21 22:10:58 1705875058 1032.6000 2024-01-21 22:09:58 1705874998 1032.5000 2024-01-21 22:08:59 1705874939 1032.5000 2024-01-21 22:07:58 1705874878 1032.5000 2024-01-21 22:06:58 1705874818 1032.6000 2024-01-21 22:05:58 1705874758 1032.6000 2024-01-21 22:04:58 1705874698 1032.6000 2024-01-21 22:03:59 1705874639 1032.6000 2024-01-21 22:02:58 1705874578 1032.6000 2024-01-21 22:01:58 1705874518 1032.7000 2024-01-21 22:00:58 1705874458 1032.6000 2024-01-21 21:59:59 1705874399 1032.6000 2024-01-21 21:58:58 1705874338 1032.5000 2024-01-21 21:57:58 1705874278 1032.5000 2024-01-21 21:56:58 1705874218 1032.5000 2024-01-21 21:55:58 1705874158 1032.6000 2024-01-21 21:54:59 1705874099 1032.6000 2024-01-21 21:53:58 1705874038 1032.5000 2024-01-21 21:52:58 1705873978 1032.6000 2024-01-21 21:51:58 1705873918 1032.6000 2024-01-21 21:50:58 1705873858 1032.5000 2024-01-21 21:49:59 1705873799 1032.5000 2024-01-21 21:48:58 1705873738 1032.5000 2024-01-21 21:47:58 1705873678 1032.5000 2024-01-21 21:46:58 1705873618 1032.5000 2024-01-21 21:45:59 1705873559 1032.5000 2024-01-21 21:44:58 1705873498 1032.4000 2024-01-21 21:43:58 1705873438 1032.4000 2024-01-21 21:42:58 1705873378 1032.4000 2024-01-21 21:41:58 1705873318 1032.4000 2024-01-21 21:40:59 1705873259 1032.4000 2024-01-21 21:39:58 1705873198 1032.4000 2024-01-21 21:38:58 1705873138 1032.4000 2024-01-21 21:37:58 1705873078 1032.3000 2024-01-21 21:36:58 1705873018 1032.4000 2024-01-21 21:35:59 1705872959 1032.4000 2024-01-21 21:34:58 1705872898 1032.5000 2024-01-21 21:33:58 1705872838 1032.4000 2024-01-21 21:32:58 1705872778 1032.4000 2024-01-21 21:31:58 1705872718 1032.4000 2024-01-21 21:30:59 1705872659 1032.4000 2024-01-21 21:29:58 1705872598 1032.4000 2024-01-21 21:28:58 1705872538 1032.4000 2024-01-21 21:27:58 1705872478 1032.3000 2024-01-21 21:26:59 1705872419 1032.4000 2024-01-21 21:25:58 1705872358 1032.4000 2024-01-21 21:24:58 1705872298 1032.5000 2024-01-21 21:23:58 1705872238 1032.5000 2024-01-21 21:22:58 1705872178 1032.5000 2024-01-21 21:21:59 1705872119 1032.4000 2024-01-21 21:20:58 1705872058 1032.4000 2024-01-21 21:19:58 1705871998 1032.4000 2024-01-21 21:18:58 1705871938 1032.3000 2024-01-21 21:17:58 1705871878 1032.4000 2024-01-21 21:16:59 1705871819 1032.4000 2024-01-21 21:15:58 1705871758 1032.3000 2024-01-21 21:14:58 1705871698 1032.3000 2024-01-21 21:13:58 1705871638 1032.2000 2024-01-21 21:12:59 1705871579 1032.3000 2024-01-21 21:11:58 1705871518 1032.3000 2024-01-21 21:10:58 1705871458 1032.4000 2024-01-21 21:09:58 1705871398 1032.3000 2024-01-21 21:08:58 1705871338 1032.3000 2024-01-21 21:07:59 1705871279 1032.3000 2024-01-21 21:06:58 1705871218 1032.3000 2024-01-21 21:05:58 1705871158 1032.3000 2024-01-21 21:04:58 1705871098 1032.3000 2024-01-21 21:03:58 1705871038 1032.4000 2024-01-21 21:02:59 1705870979 1032.4000 2024-01-21 21:01:58 1705870918 1032.3000 2024-01-21 21:00:58 1705870858 1032.4000 2024-01-21 20:59:58 1705870798 1032.3000 2024-01-21 20:58:58 1705870738 1032.3000 2024-01-21 20:57:59 1705870679 1032.4000 2024-01-21 20:56:58 1705870618 1032.3000 2024-01-21 20:55:58 1705870558 1032.3000 2024-01-21 20:54:58 1705870498 1032.3000 2024-01-21 20:53:59 1705870439 1032.3000 2024-01-21 20:52:58 1705870378 1032.4000 2024-01-21 20:51:58 1705870318 1032.4000 2024-01-21 20:50:58 1705870258 1032.4000 2024-01-21 20:49:58 1705870198 1032.4000 2024-01-21 20:48:59 1705870139 1032.4000 2024-01-21 20:47:58 1705870078 1032.3000 2024-01-21 20:46:58 1705870018 1032.4000 2024-01-21 20:45:58 1705869958 1032.3000 2024-01-21 20:44:58 1705869898 1032.3000 2024-01-21 20:43:59 1705869839 1032.3000 2024-01-21 20:42:58 1705869778 1032.3000 2024-01-21 20:41:58 1705869718 1032.4000 2024-01-21 20:40:58 1705869658 1032.3000 2024-01-21 20:39:59 1705869599 1032.3000 2024-01-21 20:38:58 1705869538 1032.2000 2024-01-21 20:37:58 1705869478 1032.3000 2024-01-21 20:36:58 1705869418 1032.3000 2024-01-21 20:35:58 1705869358 1032.2000 2024-01-21 20:34:59 1705869299 1032.3000 2024-01-21 20:33:58 1705869238 1032.3000 2024-01-21 20:32:58 1705869178 1032.3000 2024-01-21 20:31:58 1705869118 1032.3000 2024-01-21 20:30:58 1705869058 1032.4000 2024-01-21 20:29:59 1705868999 1032.3000 2024-01-21 20:28:58 1705868938 1032.3000 2024-01-21 20:27:58 1705868878 1032.3000 2024-01-21 20:26:58 1705868818 1032.2000 2024-01-21 20:25:59 1705868759 1032.3000 2024-01-21 20:24:58 1705868698 1032.3000 2024-01-21 20:23:58 1705868638 1032.3000 2024-01-21 20:22:58 1705868578 1032.3000 2024-01-21 20:21:58 1705868518 1032.2000 2024-01-21 20:20:59 1705868459 1032.3000 2024-01-21 20:19:58 1705868398 1032.2000 2024-01-21 20:18:58 1705868338 1032.1000 2024-01-21 20:17:58 1705868278 1032.3000 2024-01-21 20:16:58 1705868218 1032.2000 2024-01-21 20:15:59 1705868159 1032.3000 2024-01-21 20:14:58 1705868098 1032.3000 2024-01-21 20:13:58 1705868038 1032.3000 2024-01-21 20:12:58 1705867978 1032.3000 2024-01-21 20:11:58 1705867918 1032.3000 2024-01-21 20:10:59 1705867859 1032.2000 2024-01-21 20:09:58 1705867798 1032.2000 2024-01-21 20:08:58 1705867738 1032.1000 2024-01-21 20:07:58 1705867678 1032.2000 2024-01-21 20:06:59 1705867619 1032.3000 2024-01-21 20:05:58 1705867558 1032.3000 2024-01-21 20:04:58 1705867498 1032.3000 2024-01-21 20:02:58 1705867378 1032.3000 2024-01-21 20:01:59 1705867319 1032.3000 2024-01-21 20:00:58 1705867258 1032.3000 2024-01-21 19:59:58 1705867198 1032.3000 2024-01-21 19:58:58 1705867138 1032.3000 2024-01-21 19:57:58 1705867078 1032.3000 2024-01-21 19:56:59 1705867019 1032.4000 2024-01-21 19:55:58 1705866958 1032.4000 2024-01-21 19:54:58 1705866898 1032.3000 2024-01-21 19:53:58 1705866838 1032.4000 2024-01-21 19:52:58 1705866778 1032.3000 2024-01-21 19:51:59 1705866719 1032.3000 2024-01-21 19:50:58 1705866658 1032.3000 2024-01-21 19:49:58 1705866598 1032.3000 2024-01-21 19:48:58 1705866538 1032.3000 2024-01-21 19:47:59 1705866479 1032.4000 2024-01-21 19:46:58 1705866418 1032.4000 2024-01-21 19:45:58 1705866358 1032.5000 2024-01-21 19:44:58 1705866298 1032.3000 2024-01-21 19:43:58 1705866238 1032.3000 2024-01-21 19:42:59 1705866179 1032.3000 2024-01-21 19:41:58 1705866118 1032.3000 2024-01-21 19:40:58 1705866058 1032.3000 2024-01-21 19:39:58 1705865998 1032.3000 2024-01-21 19:38:59 1705865939 1032.4000 2024-01-21 19:37:58 1705865878 1032.4000 2024-01-21 19:36:58 1705865818 1032.4000 2024-01-21 19:35:58 1705865758 1032.4000 2024-01-21 19:34:58 1705865698 1032.5000 2024-01-21 19:33:59 1705865639 1032.5000 2024-01-21 19:32:58 1705865578 1032.5000 2024-01-21 19:31:58 1705865518 1032.5000 2024-01-21 19:30:58 1705865458 1032.5000 2024-01-21 19:29:58 1705865398 1032.5000 2024-01-21 19:28:59 1705865339 1032.5000 2024-01-21 19:27:58 1705865278 1032.6000 2024-01-21 19:26:58 1705865218 1032.4000 2024-01-21 19:25:58 1705865158 1032.5000 2024-01-21 19:24:58 1705865098 1032.5000 2024-01-21 19:23:59 1705865039 1032.5000 2024-01-21 19:22:58 1705864978 1032.5000 2024-01-21 19:21:58 1705864918 1032.6000 2024-01-21 19:20:58 1705864858 1032.6000 2024-01-21 19:19:59 1705864799 1032.6000 2024-01-21 19:18:58 1705864738 1032.6000 2024-01-21 19:17:58 1705864678 1032.5000 2024-01-21 19:16:58 1705864618 1032.5000 2024-01-21 19:15:58 1705864558 1032.4000 2024-01-21 19:14:59 1705864499 1032.4000 2024-01-21 19:13:58 1705864438 1032.4000 2024-01-21 19:12:58 1705864378 1032.5000 2024-01-21 19:11:58 1705864318 1032.5000 2024-01-21 19:10:58 1705864258 1032.5000 2024-01-21 19:09:59 1705864199 1032.5000 2024-01-21 19:08:58 1705864138 1032.5000 2024-01-21 19:07:58 1705864078 1032.5000 2024-01-21 19:06:58 1705864018 1032.5000 2024-01-21 19:05:59 1705863959 1032.5000 2024-01-21 19:04:58 1705863898 1032.5000 2024-01-21 19:03:58 1705863838 1032.5000 2024-01-21 19:02:58 1705863778 1032.5000 2024-01-21 19:01:58 1705863718 1032.5000 2024-01-21 19:00:59 1705863659 1032.5000 2024-01-21 18:59:58 1705863598 1032.5000 2024-01-21 18:58:58 1705863538 1032.5000 2024-01-21 18:57:58 1705863478 1032.5000 2024-01-21 18:56:58 1705863418 1032.5000 2024-01-21 18:55:59 1705863359 1032.5000 2024-01-21 18:54:58 1705863298 1032.6000 2024-01-21 18:53:58 1705863238 1032.6000 2024-01-21 18:52:58 1705863178 1032.5000 2024-01-21 18:51:59 1705863119 1032.5000 2024-01-21 18:50:58 1705863058 1032.5000 2024-01-21 18:49:58 1705862998 1032.5000 2024-01-21 18:48:58 1705862938 1032.5000 2024-01-21 18:47:58 1705862878 1032.5000 2024-01-21 18:46:59 1705862819 1032.6000 2024-01-21 18:45:58 1705862758 1032.6000 2024-01-21 18:44:58 1705862698 1032.6000 2024-01-21 18:43:58 1705862638 1032.6000 2024-01-21 18:42:58 1705862578 1032.5000 2024-01-21 18:41:59 1705862519 1032.6000 2024-01-21 18:40:58 1705862458 1032.5000 2024-01-21 18:39:58 1705862398 1032.5000 2024-01-21 18:38:58 1705862338 1032.5000 2024-01-21 18:37:58 1705862278 1032.5000 2024-01-21 18:36:59 1705862219 1032.5000 2024-01-21 18:35:58 1705862158 1032.5000 2024-01-21 18:34:58 1705862098 1032.5000 2024-01-21 18:33:58 1705862038 1032.4000 2024-01-21 18:32:58 1705861978 1032.4000 2024-01-21 18:31:59 1705861919 1032.4000 2024-01-21 18:30:58 1705861858 1032.3000 2024-01-21 18:29:58 1705861798 1032.3000 2024-01-21 18:28:58 1705861738 1032.3000 2024-01-21 18:27:59 1705861679 1032.2000 2024-01-21 18:26:58 1705861618 1032.3000 2024-01-21 18:25:58 1705861558 1032.3000 2024-01-21 18:24:58 1705861498 1032.3000 2024-01-21 18:23:58 1705861438 1032.2000 2024-01-21 18:22:59 1705861379 1032.3000 2024-01-21 18:21:58 1705861318 1032.3000 2024-01-21 18:20:58 1705861258 1032.3000 2024-01-21 18:19:58 1705861198 1032.3000 2024-01-21 18:18:58 1705861138 1032.3000 2024-01-21 18:17:59 1705861079 1032.3000 2024-01-21 18:16:58 1705861018 1032.3000 2024-01-21 18:15:58 1705860958 1032.3000 2024-01-21 18:14:58 1705860898 1032.3000 2024-01-21 18:13:59 1705860839 1032.2000 2024-01-21 18:12:58 1705860778 1032.2000 2024-01-21 18:11:58 1705860718 1032.2000 2024-01-21 18:10:58 1705860658 1032.2000 2024-01-21 18:09:58 1705860598 1032.2000 2024-01-21 18:08:59 1705860539 1032.2000 2024-01-21 18:07:58 1705860478 1032.2000 2024-01-21 18:06:58 1705860418 1032.2000 2024-01-21 18:05:58 1705860358 1032.1000 2024-01-21 18:04:58 1705860298 1032.0000 2024-01-21 18:03:59 1705860239 1032.0000 2024-01-21 18:02:58 1705860178 1032.0000 2024-01-21 18:01:58 1705860118 1032.0000 2024-01-21 18:00:58 1705860058 1032.0000 2024-01-21 17:59:59 1705859999 1032.0000 2024-01-21 17:58:58 1705859938 1032.0000 2024-01-21 17:57:58 1705859878 1032.0000 2024-01-21 17:56:58 1705859818 1032.0000 2024-01-21 17:55:58 1705859758 1032.0000 2024-01-21 17:54:59 1705859699 1032.0000 2024-01-21 17:53:58 1705859638 1031.9000 2024-01-21 17:52:58 1705859578 1032.0000 2024-01-21 17:51:58 1705859518 1031.9000 2024-01-21 17:50:58 1705859458 1031.9000 2024-01-21 17:49:59 1705859399 1031.9000 2024-01-21 17:48:58 1705859338 1032.0000 2024-01-21 17:47:58 1705859278 1032.0000 2024-01-21 17:46:58 1705859218 1031.9000 2024-01-21 17:45:59 1705859159 1031.9000 2024-01-21 17:44:58 1705859098 1031.9000 2024-01-21 17:43:58 1705859038 1031.9000 2024-01-21 17:42:58 1705858978 1031.9000 2024-01-21 17:41:58 1705858918 1031.9000 2024-01-21 17:40:59 1705858859 1031.9000 2024-01-21 17:39:58 1705858798 1031.8000 2024-01-21 17:38:58 1705858738 1031.8000 2024-01-21 17:37:58 1705858678 1031.9000 2024-01-21 17:36:58 1705858618 1031.9000 2024-01-21 17:35:59 1705858559 1031.9000 2024-01-21 17:34:58 1705858498 1031.9000 2024-01-21 17:33:58 1705858438 1031.9000 2024-01-21 17:32:58 1705858378 1031.9000 2024-01-21 17:31:59 1705858319 1031.9000 2024-01-21 17:30:58 1705858258 1031.9000 2024-01-21 17:29:58 1705858198 1031.8000 2024-01-21 17:28:58 1705858138 1031.8000 2024-01-21 17:27:58 1705858078 1031.7000 2024-01-21 17:26:59 1705858019 1031.8000 2024-01-21 17:25:58 1705857958 1031.8000 2024-01-21 17:24:58 1705857898 1031.8000 2024-01-21 17:23:58 1705857838 1031.8000 2024-01-21 17:22:58 1705857778 1031.8000 2024-01-21 17:21:59 1705857719 1031.8000 2024-01-21 17:20:58 1705857658 1031.8000 2024-01-21 17:19:58 1705857598 1031.7000 2024-01-21 17:18:58 1705857538 1031.8000 2024-01-21 17:17:59 1705857479 1031.7000 2024-01-21 17:16:58 1705857418 1031.8000 2024-01-21 17:15:58 1705857358 1031.7000 2024-01-21 17:14:58 1705857298 1031.7000 2024-01-21 17:13:58 1705857238 1031.7000 2024-01-21 17:12:59 1705857179 1031.7000 2024-01-21 17:11:58 1705857118 1031.7000 2024-01-21 17:10:58 1705857058 1031.7000 2024-01-21 17:09:58 1705856998 1031.6000 2024-01-21 17:08:58 1705856938 1031.7000 2024-01-21 17:07:59 1705856879 1031.7000 2024-01-21 17:06:58 1705856818 1031.7000 2024-01-21 17:05:58 1705856758 1031.6000 2024-01-21 17:04:58 1705856698 1031.7000 2024-01-21 17:03:59 1705856639 1031.6000 2024-01-21 17:02:58 1705856578 1031.6000 2024-01-21 17:01:58 1705856518 1031.6000 2024-01-21 17:00:58 1705856458 1031.6000 2024-01-21 16:59:58 1705856398 1031.6000 2024-01-21 16:58:59 1705856339 1031.6000 2024-01-21 16:57:58 1705856278 1031.5000 2024-01-21 16:56:58 1705856218 1031.5000 2024-01-21 16:55:58 1705856158 1031.5000 2024-01-21 16:54:58 1705856098 1031.5000 2024-01-21 16:53:59 1705856039 1031.4000 2024-01-21 16:52:58 1705855978 1031.4000 2024-01-21 16:51:58 1705855918 1031.4000 2024-01-21 16:50:58 1705855858 1031.4000 2024-01-21 16:49:58 1705855798 1031.3000 2024-01-21 16:48:59 1705855739 1031.4000 2024-01-21 16:47:58 1705855678 1031.3000 2024-01-21 16:46:58 1705855618 1031.3000 2024-01-21 16:45:58 1705855558 1031.1000 2024-01-21 16:44:59 1705855499 1031.2000 2024-01-21 16:43:58 1705855438 1031.1000 2024-01-21 16:42:58 1705855378 1031.1000 2024-01-21 16:41:58 1705855318 1031.2000 2024-01-21 16:40:58 1705855258 1031.2000 2024-01-21 16:39:59 1705855199 1031.1000 2024-01-21 16:38:58 1705855138 1031.3000 2024-01-21 16:37:58 1705855078 1031.2000 2024-01-21 16:36:58 1705855018 1031.2000 2024-01-21 16:35:58 1705854958 1031.1000 2024-01-21 16:34:59 1705854899 1031.1000 2024-01-21 16:33:58 1705854838 1031.2000 2024-01-21 16:32:58 1705854778 1031.1000 2024-01-21 16:31:58 1705854718 1031.1000 2024-01-21 16:30:58 1705854658 1031.2000 2024-01-21 16:29:59 1705854599 1031.2000 2024-01-21 16:28:58 1705854538 1031.2000 2024-01-21 16:27:58 1705854478 1031.1000 2024-01-21 16:26:58 1705854418 1031.2000 2024-01-21 16:25:59 1705854359 1031.2000 2024-01-21 16:24:58 1705854298 1031.2000 2024-01-21 16:23:58 1705854238 1031.2000 2024-01-21 16:22:58 1705854178 1031.2000 2024-01-21 16:21:58 1705854118 1031.1000 2024-01-21 16:20:59 1705854059 1031.1000 2024-01-21 16:19:58 1705853998 1031.1000 2024-01-21 16:18:58 1705853938 1031.2000 2024-01-21 16:17:58 1705853878 1031.2000 2024-01-21 16:16:59 1705853819 1031.2000 2024-01-21 16:15:58 1705853758 1031.2000 2024-01-21 16:14:58 1705853698 1031.1000 2024-01-21 16:13:58 1705853638 1031.1000 2024-01-21 16:12:58 1705853578 1031.1000 2024-01-21 16:11:59 1705853519 1031.0000 2024-01-21 16:10:58 1705853458 1031.0000 2024-01-21 16:09:58 1705853398 1031.0000 2024-01-21 16:08:58 1705853338 1031.0000 2024-01-21 16:07:58 1705853278 1031.0000 2024-01-21 16:06:59 1705853219 1031.0000 2024-01-21 16:05:58 1705853158 1031.0000 2024-01-21 16:04:58 1705853098 1031.0000 2024-01-21 16:03:58 1705853038 1031.0000 2024-01-21 16:02:58 1705852978 1031.0000 2024-01-21 16:01:59 1705852919 1030.9000 2024-01-21 16:00:58 1705852858 1030.9000 2024-01-21 15:59:58 1705852798 1030.9000 2024-01-21 15:58:58 1705852738 1030.8000 2024-01-21 15:57:59 1705852679 1030.8000 2024-01-21 15:56:58 1705852618 1030.9000 2024-01-21 15:55:58 1705852558 1030.8000 2024-01-21 15:54:58 1705852498 1030.8000 2024-01-21 15:53:58 1705852438 1030.8000 2024-01-21 15:52:59 1705852379 1030.9000 2024-01-21 15:51:58 1705852318 1030.8000 2024-01-21 15:50:58 1705852258 1030.8000 2024-01-21 15:49:58 1705852198 1030.8000 2024-01-21 15:48:58 1705852138 1030.7000 2024-01-21 15:47:59 1705852079 1030.7000 2024-01-21 15:46:58 1705852018 1030.8000 2024-01-21 15:45:58 1705851958 1030.7000 2024-01-21 15:44:58 1705851898 1030.7000 2024-01-21 15:43:59 1705851839 1030.7000 2024-01-21 15:42:58 1705851778 1030.7000 2024-01-21 15:41:58 1705851718 1030.7000 2024-01-21 15:40:58 1705851658 1030.7000 2024-01-21 15:39:58 1705851598 1030.6000 2024-01-21 15:38:59 1705851539 1030.8000 2024-01-21 15:37:58 1705851478 1030.7000 2024-01-21 15:36:58 1705851418 1030.7000 2024-01-21 15:35:58 1705851358 1030.7000 2024-01-21 15:34:58 1705851298 1030.7000 2024-01-21 15:33:59 1705851239 1030.6000 2024-01-21 15:32:58 1705851178 1030.6000 2024-01-21 15:31:58 1705851118 1030.6000 2024-01-21 15:30:58 1705851058 1030.6000 2024-01-21 15:29:58 1705850998 1030.6000 2024-01-21 15:28:59 1705850939 1030.6000 2024-01-21 15:27:58 1705850878 1030.6000 2024-01-21 15:26:58 1705850818 1030.6000 2024-01-21 15:25:58 1705850758 1030.6000 2024-01-21 15:24:58 1705850698 1030.7000 2024-01-21 15:23:59 1705850639 1030.7000 2024-01-21 15:22:58 1705850578 1030.6000 2024-01-21 15:21:58 1705850518 1030.6000 2024-01-21 15:20:58 1705850458 1030.5000 2024-01-21 15:19:59 1705850399 1030.5000 2024-01-21 15:18:58 1705850338 1030.6000 2024-01-21 15:17:58 1705850278 1030.7000 2024-01-21 15:16:58 1705850218 1030.6000 2024-01-21 15:15:58 1705850158 1030.6000 2024-01-21 15:14:59 1705850099 1030.7000 2024-01-21 15:13:58 1705850038 1030.6000 2024-01-21 15:12:58 1705849978 1030.7000 2024-01-21 15:11:58 1705849918 1030.6000 2024-01-21 15:10:58 1705849858 1030.6000 2024-01-21 15:09:59 1705849799 1030.6000 2024-01-21 15:08:58 1705849738 1030.6000 2024-01-21 15:07:58 1705849678 1030.5000 2024-01-21 15:06:58 1705849618 1030.4000 2024-01-21 15:05:58 1705849558 1030.4000 2024-01-21 15:04:59 1705849499 1030.5000 2024-01-21 15:03:58 1705849438 1030.5000 2024-01-21 15:02:58 1705849378 1030.4000 2024-01-21 15:01:58 1705849318 1030.5000 2024-01-21 15:00:59 1705849259 1030.5000 2024-01-21 14:59:58 1705849198 1030.5000 2024-01-21 14:58:58 1705849138 1030.4000 2024-01-21 14:57:58 1705849078 1030.5000 2024-01-21 14:56:58 1705849018 1030.4000 2024-01-21 14:55:59 1705848959 1030.4000 2024-01-21 14:54:58 1705848898 1030.4000 2024-01-21 14:53:58 1705848838 1030.5000 2024-01-21 14:52:58 1705848778 1030.6000 2024-01-21 14:51:58 1705848718 1030.5000 2024-01-21 14:50:59 1705848659 1030.5000 2024-01-21 14:49:58 1705848598 1030.6000 2024-01-21 14:48:58 1705848538 1030.6000 2024-01-21 14:47:58 1705848478 1030.5000 2024-01-21 14:46:58 1705848418 1030.5000 2024-01-21 14:45:59 1705848359 1030.6000 2024-01-21 14:44:58 1705848298 1030.5000 2024-01-21 14:43:58 1705848238 1030.5000 2024-01-21 14:42:58 1705848178 1030.5000 2024-01-21 14:41:59 1705848119 1030.6000 2024-01-21 14:40:58 1705848058 1030.6000 2024-01-21 14:39:58 1705847998 1030.6000 2024-01-21 14:38:58 1705847938 1030.5000 2024-01-21 14:37:58 1705847878 1030.5000 2024-01-21 14:36:59 1705847819 1030.5000 2024-01-21 14:35:58 1705847758 1030.6000 2024-01-21 14:34:58 1705847698 1030.6000 2024-01-21 14:33:58 1705847638 1030.6000 2024-01-21 14:32:58 1705847578 1030.6000 2024-01-21 14:31:59 1705847519 1030.6000 2024-01-21 14:30:58 1705847458 1030.7000 2024-01-21 14:29:58 1705847398 1030.7000 2024-01-21 14:28:58 1705847338 1030.7000 2024-01-21 14:27:58 1705847278 1030.7000 2024-01-21 14:26:59 1705847219 1030.7000 2024-01-21 14:25:58 1705847158 1030.7000 2024-01-21 14:24:58 1705847098 1030.7000 2024-01-21 14:23:58 1705847038 1030.7000 2024-01-21 14:22:59 1705846979 1030.7000 2024-01-21 14:21:58 1705846918 1030.7000 2024-01-21 14:20:58 1705846858 1030.8000 2024-01-21 14:19:58 1705846798 1030.7000 2024-01-21 14:18:58 1705846738 1030.8000 2024-01-21 14:17:59 1705846679 1030.8000 2024-01-21 14:16:58 1705846618 1030.8000 2024-01-21 14:15:58 1705846558 1030.7000 2024-01-21 14:14:58 1705846498 1030.8000 2024-01-21 14:13:58 1705846438 1030.8000 2024-01-21 14:12:59 1705846379 1030.9000 2024-01-21 14:11:58 1705846318 1030.8000 2024-01-21 14:10:58 1705846258 1030.8000 2024-01-21 14:09:58 1705846198 1030.8000 2024-01-21 14:08:58 1705846138 1030.8000 2024-01-21 14:07:59 1705846079 1030.8000 2024-01-21 14:06:58 1705846018 1030.9000 2024-01-21 14:05:58 1705845958 1030.9000 2024-01-21 14:04:58 1705845898 1030.8000 2024-01-21 14:03:59 1705845839 1030.8000 2024-01-21 14:02:58 1705845778 1030.9000 2024-01-21 14:01:58 1705845718 1030.9000 2024-01-21 14:00:58 1705845658 1030.9000 2024-01-21 13:59:58 1705845598 1030.9000 2024-01-21 13:58:59 1705845539 1030.9000 2024-01-21 13:57:58 1705845478 1031.0000 2024-01-21 13:56:58 1705845418 1031.0000 2024-01-21 13:55:58 1705845358 1030.9000 2024-01-21 13:54:58 1705845298 1030.9000 2024-01-21 13:53:58 1705845238 1031.0000 2024-01-21 13:52:58 1705845178 1031.0000 2024-01-21 13:51:58 1705845118 1031.0000 2024-01-21 13:50:58 1705845058 1031.0000 2024-01-21 13:49:59 1705844999 1031.0000 2024-01-21 13:48:58 1705844938 1031.0000 2024-01-21 13:47:58 1705844878 1031.0000 2024-01-21 13:46:58 1705844818 1031.0000 2024-01-21 13:45:58 1705844758 1030.9000 2024-01-21 13:44:59 1705844699 1031.0000 2024-01-21 13:43:58 1705844638 1031.0000 2024-01-21 13:42:58 1705844578 1031.0000 2024-01-21 13:41:58 1705844518 1031.1000 2024-01-21 13:40:58 1705844458 1031.0000 2024-01-21 13:39:59 1705844399 1031.1000 2024-01-21 13:38:58 1705844338 1031.1000 2024-01-21 13:37:58 1705844278 1031.0000 2024-01-21 13:36:58 1705844218 1031.1000 2024-01-21 13:35:59 1705844159 1031.1000 2024-01-21 13:34:58 1705844098 1031.1000 2024-01-21 13:33:58 1705844038 1031.1000 2024-01-21 13:32:58 1705843978 1031.1000 2024-01-21 13:31:58 1705843918 1031.1000 2024-01-21 13:30:59 1705843859 1031.2000 2024-01-21 13:29:58 1705843798 1031.1000 2024-01-21 13:28:58 1705843738 1031.2000 2024-01-21 13:27:58 1705843678 1031.2000 2024-01-21 13:26:58 1705843618 1031.2000 2024-01-21 13:25:59 1705843559 1031.3000 2024-01-21 13:24:58 1705843498 1031.3000 2024-01-21 13:23:58 1705843438 1031.2000 2024-01-21 13:22:58 1705843378 1031.3000 2024-01-21 13:21:58 1705843318 1031.2000 2024-01-21 13:20:59 1705843259 1031.3000 2024-01-21 13:19:58 1705843198 1031.3000 2024-01-21 13:18:58 1705843138 1031.3000 2024-01-21 13:17:58 1705843078 1031.3000 2024-01-21 13:16:59 1705843019 1031.3000 2024-01-21 13:15:58 1705842958 1031.4000 2024-01-21 13:14:58 1705842898 1031.4000 2024-01-21 13:13:58 1705842838 1031.3000 2024-01-21 13:12:58 1705842778 1031.4000 2024-01-21 13:11:59 1705842719 1031.3000 2024-01-21 13:10:58 1705842658 1031.4000 2024-01-21 13:09:58 1705842598 1031.4000 2024-01-21 13:08:58 1705842538 1031.4000 2024-01-21 13:07:58 1705842478 1031.4000 2024-01-21 13:06:59 1705842419 1031.4000 2024-01-21 13:05:58 1705842358 1031.3000 2024-01-21 13:04:58 1705842298 1031.3000 2024-01-21 13:03:58 1705842238 1031.3000 2024-01-21 13:02:59 1705842179 1031.3000 2024-01-21 13:01:58 1705842118 1031.3000 2024-01-21 13:00:58 1705842058 1031.3000 2024-01-21 12:59:58 1705841998 1031.4000 2024-01-21 12:58:58 1705841938 1031.3000 2024-01-21 12:57:59 1705841879 1031.4000 2024-01-21 12:56:58 1705841818 1031.5000 2024-01-21 12:55:58 1705841758 1031.4000 2024-01-21 12:54:58 1705841698 1031.4000 2024-01-21 12:53:58 1705841638 1031.4000 2024-01-21 12:52:59 1705841579 1031.5000 2024-01-21 12:51:58 1705841518 1031.4000 2024-01-21 12:50:58 1705841458 1031.4000 2024-01-21 12:49:58 1705841398 1031.4000 2024-01-21 12:48:59 1705841339 1031.4000 2024-01-21 12:47:58 1705841278 1031.4000 2024-01-21 12:46:58 1705841218 1031.4000 2024-01-21 12:45:58 1705841158 1031.4000 2024-01-21 12:44:58 1705841098 1031.4000 2024-01-21 12:43:59 1705841039 1031.4000 2024-01-21 12:42:58 1705840978 1031.5000 2024-01-21 12:41:58 1705840918 1031.4000 2024-01-21 12:40:58 1705840858 1031.4000 2024-01-21 12:39:58 1705840798 1031.5000 2024-01-21 12:38:59 1705840739 1031.4000 2024-01-21 12:37:58 1705840678 1031.5000 2024-01-21 12:36:58 1705840618 1031.5000 2024-01-21 12:35:58 1705840558 1031.5000 2024-01-21 12:34:58 1705840498 1031.5000 2024-01-21 12:33:59 1705840439 1031.5000 2024-01-21 12:32:58 1705840378 1031.5000 2024-01-21 12:31:58 1705840318 1031.5000 2024-01-21 12:30:58 1705840258 1031.4000 2024-01-21 12:29:59 1705840199 1031.4000 2024-01-21 12:28:58 1705840138 1031.4000 2024-01-21 12:27:58 1705840078 1031.5000 2024-01-21 12:26:58 1705840018 1031.5000 2024-01-21 12:25:58 1705839958 1031.5000 2024-01-21 12:24:59 1705839899 1031.5000 2024-01-21 12:23:58 1705839838 1031.6000 2024-01-21 12:22:58 1705839778 1031.5000 2024-01-21 12:21:58 1705839718 1031.6000 2024-01-21 12:20:58 1705839658 1031.5000 2024-01-21 12:19:59 1705839599 1031.5000 2024-01-21 12:18:58 1705839538 1031.5000 2024-01-21 12:17:58 1705839478 1031.5000 2024-01-21 12:16:58 1705839418 1031.5000 2024-01-21 12:15:58 1705839358 1031.6000 2024-01-21 12:14:59 1705839299 1031.5000 2024-01-21 12:13:58 1705839238 1031.5000 2024-01-21 12:12:58 1705839178 1031.6000 2024-01-21 12:11:58 1705839118 1031.5000 2024-01-21 12:10:59 1705839059 1031.6000 2024-01-21 12:09:58 1705838998 1031.6000 2024-01-21 12:08:58 1705838938 1031.6000 2024-01-21 12:07:58 1705838878 1031.6000 2024-01-21 12:06:58 1705838818 1031.6000 2024-01-21 12:05:59 1705838759 1031.6000 2024-01-21 12:04:58 1705838698 1031.6000 2024-01-21 12:03:58 1705838638 1031.6000 2024-01-21 12:02:58 1705838578 1031.6000 2024-01-21 12:01:58 1705838518 1031.6000 2024-01-21 12:00:59 1705838459 1031.7000 2024-01-21 11:59:58 1705838398 1031.7000 2024-01-21 11:58:58 1705838338 1031.7000 2024-01-21 11:57:58 1705838278 1031.7000 2024-01-21 11:56:59 1705838219 1031.7000 2024-01-21 11:55:58 1705838158 1031.7000 2024-01-21 11:54:58 1705838098 1031.7000 2024-01-21 11:53:58 1705838038 1031.8000 2024-01-21 11:52:58 1705837978 1031.7000 2024-01-21 11:51:59 1705837919 1031.8000 2024-01-21 11:50:58 1705837858 1031.7000 2024-01-21 11:49:58 1705837798 1031.7000 2024-01-21 11:48:58 1705837738 1031.7000 2024-01-21 11:47:58 1705837678 1031.7000 2024-01-21 11:46:59 1705837619 1031.7000 2024-01-21 11:45:58 1705837558 1031.7000 2024-01-21 11:44:58 1705837498 1031.8000 2024-01-21 11:43:58 1705837438 1031.7000 2024-01-21 11:42:58 1705837378 1031.7000 2024-01-21 11:41:59 1705837319 1031.8000 2024-01-21 11:40:58 1705837258 1031.7000 2024-01-21 11:39:58 1705837198 1031.8000 2024-01-21 11:38:58 1705837138 1031.7000 2024-01-21 11:37:59 1705837079 1031.8000 2024-01-21 11:36:58 1705837018 1031.8000 2024-01-21 11:35:58 1705836958 1031.8000 2024-01-21 11:34:58 1705836898 1031.9000 2024-01-21 11:33:58 1705836838 1031.8000 2024-01-21 11:32:59 1705836779 1031.9000 2024-01-21 11:31:58 1705836718 1031.8000 2024-01-21 11:30:58 1705836658 1031.9000 2024-01-21 11:29:58 1705836598 1031.9000 2024-01-21 11:28:59 1705836539 1031.9000 2024-01-21 11:27:58 1705836478 1031.9000 2024-01-21 11:26:58 1705836418 1031.8000 2024-01-21 11:25:58 1705836358 1031.9000 2024-01-21 11:24:58 1705836298 1031.9000 2024-01-21 11:23:59 1705836239 1031.9000 2024-01-21 11:22:58 1705836178 1031.9000 2024-01-21 11:21:58 1705836118 1031.9000 2024-01-21 11:20:58 1705836058 1031.9000 2024-01-21 11:19:58 1705835998 1031.9000 2024-01-21 11:18:59 1705835939 1031.8000 2024-01-21 11:17:58 1705835878 1031.8000 2024-01-21 11:16:58 1705835818 1031.9000 2024-01-21 11:15:58 1705835758 1031.9000 2024-01-21 11:14:59 1705835699 1031.9000 2024-01-21 11:13:58 1705835638 1031.9000 2024-01-21 11:12:58 1705835578 1031.9000 2024-01-21 11:11:58 1705835518 1031.9000 2024-01-21 11:10:58 1705835458 1031.9000 2024-01-21 11:09:59 1705835399 1032.0000 2024-01-21 11:08:58 1705835338 1031.9000 2024-01-21 11:07:58 1705835278 1032.0000 2024-01-21 11:06:58 1705835218 1032.0000 2024-01-21 11:05:58 1705835158 1031.9000 2024-01-21 11:04:59 1705835099 1032.0000 2024-01-21 11:03:58 1705835038 1031.9000 2024-01-21 11:02:58 1705834978 1031.9000 2024-01-21 11:01:58 1705834918 1032.0000 2024-01-21 11:00:58 1705834858 1032.0000 2024-01-21 10:59:59 1705834799 1032.0000 2024-01-21 10:58:58 1705834738 1031.9000 2024-01-21 10:57:58 1705834678 1032.0000 2024-01-21 10:56:58 1705834618 1032.0000 2024-01-21 10:55:59 1705834559 1032.0000 2024-01-21 10:54:58 1705834498 1032.0000 2024-01-21 10:53:58 1705834438 1032.0000 2024-01-21 10:52:58 1705834378 1032.0000 2024-01-21 10:51:58 1705834318 1032.1000 2024-01-21 10:50:59 1705834259 1032.1000 2024-01-21 10:49:58 1705834198 1032.2000 2024-01-21 10:48:58 1705834138 1032.2000 2024-01-21 10:47:58 1705834078 1032.1000 2024-01-21 10:46:58 1705834018 1032.2000 2024-01-21 10:45:59 1705833959 1032.1000 2024-01-21 10:44:58 1705833898 1032.1000 2024-01-21 10:43:58 1705833838 1032.1000 2024-01-21 10:42:58 1705833778 1032.1000 2024-01-21 10:41:58 1705833718 1032.1000 2024-01-21 10:40:59 1705833659 1032.1000 2024-01-21 10:39:58 1705833598 1032.2000 2024-01-21 10:38:58 1705833538 1032.2000 2024-01-21 10:37:58 1705833478 1032.2000 2024-01-21 10:36:59 1705833419 1032.1000 2024-01-21 10:35:58 1705833358 1032.1000 2024-01-21 10:34:58 1705833298 1032.1000 2024-01-21 10:33:58 1705833238 1032.2000 2024-01-21 10:32:58 1705833178 1032.2000 2024-01-21 10:31:59 1705833119 1032.2000 2024-01-21 10:30:58 1705833058 1032.2000 2024-01-21 10:29:58 1705832998 1032.2000 2024-01-21 10:28:58 1705832938 1032.2000 2024-01-21 10:27:58 1705832878 1032.2000 2024-01-21 10:26:59 1705832819 1032.2000 2024-01-21 10:25:58 1705832758 1032.3000 2024-01-21 10:24:58 1705832698 1032.2000 2024-01-21 10:23:58 1705832638 1032.1000 2024-01-21 10:22:58 1705832578 1032.2000 2024-01-21 10:21:59 1705832519 1032.2000 2024-01-21 10:20:58 1705832458 1032.1000 2024-01-21 10:19:58 1705832398 1032.2000 2024-01-21 10:18:58 1705832338 1032.2000 2024-01-21 10:17:59 1705832279 1032.3000 2024-01-21 10:16:58 1705832218 1032.3000 2024-01-21 10:15:58 1705832158 1032.4000 2024-01-21 10:14:58 1705832098 1032.3000 2024-01-21 10:13:58 1705832038 1032.2000 2024-01-21 10:12:59 1705831979 1032.3000 2024-01-21 10:11:58 1705831918 1032.3000 2024-01-21 10:10:58 1705831858 1032.2000 2024-01-21 10:09:58 1705831798 1032.2000 2024-01-21 10:08:58 1705831738 1032.2000 2024-01-21 10:07:59 1705831679 1032.2000 2024-01-21 10:06:58 1705831618 1032.3000 2024-01-21 10:05:58 1705831558 1032.3000 2024-01-21 10:04:58 1705831498 1032.2000 2024-01-21 10:03:59 1705831439 1032.4000 2024-01-21 10:02:58 1705831378 1032.3000 2024-01-21 10:01:58 1705831318 1032.4000 2024-01-21 10:00:58 1705831258 1032.4000 2024-01-21 09:59:58 1705831198 1032.4000 2024-01-21 09:58:59 1705831139 1032.3000 2024-01-21 09:57:58 1705831078 1032.3000 2024-01-21 09:56:58 1705831018 1032.4000 2024-01-21 09:55:58 1705830958 1032.3000 2024-01-21 09:54:58 1705830898 1032.4000 2024-01-21 09:53:59 1705830839 1032.4000 2024-01-21 09:52:58 1705830778 1032.3000 2024-01-21 09:51:58 1705830718 1032.3000 2024-01-21 09:50:58 1705830658 1032.3000 2024-01-21 09:49:59 1705830599 1032.3000 2024-01-21 09:48:58 1705830538 1032.3000 2024-01-21 09:47:58 1705830478 1032.3000 2024-01-21 09:46:58 1705830418 1032.4000 2024-01-21 09:45:58 1705830358 1032.3000 2024-01-21 09:44:59 1705830299 1032.4000 2024-01-21 09:43:58 1705830238 1032.3000 2024-01-21 09:42:58 1705830178 1032.3000 2024-01-21 09:41:58 1705830118 1032.4000 2024-01-21 09:40:58 1705830058 1032.3000 2024-01-21 09:39:59 1705829999 1032.3000 2024-01-21 09:38:58 1705829938 1032.3000 2024-01-21 09:37:58 1705829878 1032.3000 2024-01-21 09:36:58 1705829818 1032.2000 2024-01-21 09:35:58 1705829758 1032.2000 2024-01-21 09:34:59 1705829699 1032.3000 2024-01-21 09:33:58 1705829638 1032.3000 2024-01-21 09:32:58 1705829578 1032.3000 2024-01-21 09:31:58 1705829518 1032.2000 2024-01-21 09:30:58 1705829458 1032.2000 2024-01-21 09:29:59 1705829399 1032.2000 2024-01-21 09:28:58 1705829338 1032.2000 2024-01-21 09:27:58 1705829278 1032.1000 2024-01-21 09:26:58 1705829218 1032.0000 2024-01-21 09:25:59 1705829159 1032.0000 2024-01-21 09:24:58 1705829098 1032.0000 2024-01-21 09:23:58 1705829038 1032.0000 2024-01-21 09:22:58 1705828978 1032.0000 2024-01-21 09:21:58 1705828918 1032.0000 2024-01-21 09:20:59 1705828859 1032.1000 2024-01-21 09:19:58 1705828798 1032.0000 2024-01-21 09:18:58 1705828738 1032.1000 2024-01-21 09:17:58 1705828678 1032.0000 2024-01-21 09:16:58 1705828618 1031.9000 2024-01-21 09:15:59 1705828559 1031.9000 2024-01-21 09:14:58 1705828498 1032.0000 2024-01-21 09:13:58 1705828438 1032.0000 2024-01-21 09:12:58 1705828378 1032.0000 2024-01-21 09:11:58 1705828318 1032.0000 2024-01-21 09:10:59 1705828259 1032.0000 2024-01-21 09:09:58 1705828198 1032.1000 2024-01-21 09:08:58 1705828138 1032.0000 2024-01-21 09:07:58 1705828078 1032.0000 2024-01-21 09:06:59 1705828019 1032.0000 2024-01-21 09:05:58 1705827958 1032.0000 2024-01-21 09:04:58 1705827898 1032.0000 2024-01-21 09:03:58 1705827838 1032.0000 2024-01-21 09:02:58 1705827778 1032.0000 2024-01-21 09:01:59 1705827719 1032.0000 2024-01-21 09:00:58 1705827658 1031.9000 2024-01-21 08:59:58 1705827598 1032.0000 2024-01-21 08:58:58 1705827538 1032.0000 2024-01-21 08:57:58 1705827478 1031.9000 2024-01-21 08:56:59 1705827419 1031.9000 2024-01-21 08:55:58 1705827358 1031.8000 2024-01-21 08:54:58 1705827298 1031.9000 2024-01-21 08:53:58 1705827238 1032.0000 2024-01-21 08:52:58 1705827178 1032.0000 2024-01-21 08:51:59 1705827119 1032.0000 2024-01-21 08:50:58 1705827058 1032.0000 2024-01-21 08:49:58 1705826998 1032.0000 2024-01-21 08:48:58 1705826938 1032.0000 2024-01-21 08:47:58 1705826878 1031.9000 2024-01-21 08:46:59 1705826819 1031.9000 2024-01-21 08:45:58 1705826758 1031.9000 2024-01-21 08:44:58 1705826698 1031.8000 2024-01-21 08:43:58 1705826638 1031.8000 2024-01-21 08:42:59 1705826579 1031.8000 2024-01-21 08:41:58 1705826518 1031.8000 2024-01-21 08:40:58 1705826458 1031.9000 2024-01-21 08:39:58 1705826398 1031.9000 2024-01-21 08:38:58 1705826338 1031.9000 2024-01-21 08:37:59 1705826279 1031.9000 2024-01-21 08:36:58 1705826218 1031.9000 2024-01-21 08:35:58 1705826158 1031.9000 2024-01-21 08:34:58 1705826098 1031.9000 2024-01-21 08:33:58 1705826038 1031.9000 2024-01-21 08:32:59 1705825979 1031.9000 2024-01-21 08:31:58 1705825918 1031.8000 2024-01-21 08:30:58 1705825858 1031.9000 2024-01-21 08:28:58 1705825738 1031.9000 2024-01-21 08:28:58 1705825738 1031.9000 2024-01-21 08:27:58 1705825678 1031.9000 2024-01-21 08:26:58 1705825618 1031.8000 2024-01-21 08:25:59 1705825559 1031.9000 2024-01-21 08:24:58 1705825498 1031.8000 2024-01-21 08:23:58 1705825438 1031.8000 2024-01-21 08:22:58 1705825378 1031.9000 2024-01-21 08:21:59 1705825319 1031.8000 2024-01-21 08:20:58 1705825258 1031.8000 2024-01-21 08:19:58 1705825198 1031.9000 2024-01-21 08:18:58 1705825138 1031.9000 2024-01-21 08:17:58 1705825078 1031.9000 2024-01-21 08:16:59 1705825019 1031.8000 2024-01-21 08:15:58 1705824958 1031.8000 2024-01-21 08:14:58 1705824898 1031.7000 2024-01-21 08:13:58 1705824838 1031.8000 2024-01-21 08:12:58 1705824778 1031.8000 2024-01-21 08:11:59 1705824719 1031.9000 2024-01-21 08:10:58 1705824658 1031.8000 2024-01-21 08:09:58 1705824598 1031.8000 2024-01-21 08:08:58 1705824538 1031.8000 2024-01-21 08:07:59 1705824479 1031.8000 2024-01-21 08:06:58 1705824418 1031.9000 2024-01-21 08:05:58 1705824358 1031.9000 2024-01-21 08:04:58 1705824298 1031.9000 2024-01-21 08:03:58 1705824238 1032.0000 2024-01-21 08:02:59 1705824179 1031.9000 2024-01-21 08:01:58 1705824118 1031.9000 2024-01-21 08:00:58 1705824058 1031.9000 2024-01-21 07:59:58 1705823998 1031.9000 2024-01-21 07:58:58 1705823938 1031.8000 2024-01-21 07:57:59 1705823879 1031.8000 2024-01-21 07:56:58 1705823818 1031.9000 2024-01-21 07:55:58 1705823758 1031.9000 2024-01-21 07:54:58 1705823698 1031.9000 2024-01-21 07:53:59 1705823639 1032.0000 2024-01-21 07:52:58 1705823578 1031.9000 2024-01-21 07:51:58 1705823518 1031.9000 2024-01-21 07:50:58 1705823458 1032.0000 2024-01-21 07:49:58 1705823398 1032.0000 2024-01-21 07:48:59 1705823339 1031.9000 2024-01-21 07:47:58 1705823278 1031.9000 2024-01-21 07:46:58 1705823218 1031.9000 2024-01-21 07:45:58 1705823158 1031.9000 2024-01-21 07:44:58 1705823098 1031.9000 2024-01-21 07:43:59 1705823039 1031.9000 2024-01-21 07:42:58 1705822978 1031.9000 2024-01-21 07:41:58 1705822918 1031.9000 2024-01-21 07:40:58 1705822858 1031.9000 2024-01-21 07:39:59 1705822799 1032.0000 2024-01-21 07:38:58 1705822738 1031.9000 2024-01-21 07:37:58 1705822678 1031.9000 2024-01-21 07:36:58 1705822618 1031.9000 2024-01-21 07:35:58 1705822558 1031.8000 2024-01-21 07:34:59 1705822499 1031.8000 2024-01-21 07:33:58 1705822438 1031.7000 2024-01-21 07:32:58 1705822378 1031.8000 2024-01-21 07:31:58 1705822318 1031.8000 2024-01-21 07:30:58 1705822258 1031.7000 2024-01-21 07:29:59 1705822199 1031.8000 2024-01-21 07:28:58 1705822138 1031.9000 2024-01-21 07:27:58 1705822078 1031.9000 2024-01-21 07:26:58 1705822018 1031.8000 2024-01-21 07:25:59 1705821959 1031.9000 2024-01-21 07:24:58 1705821898 1031.9000 2024-01-21 07:23:58 1705821838 1031.8000 2024-01-21 07:22:58 1705821778 1031.8000 2024-01-21 07:21:58 1705821718 1031.8000 2024-01-21 07:20:59 1705821659 1031.8000 2024-01-21 07:19:58 1705821598 1031.8000 2024-01-21 07:18:58 1705821538 1031.8000 2024-01-21 07:17:58 1705821478 1031.8000 2024-01-21 07:16:58 1705821418 1031.8000 2024-01-21 07:15:59 1705821359 1031.9000 2024-01-21 07:14:58 1705821298 1031.8000 2024-01-21 07:13:58 1705821238 1031.8000 2024-01-21 07:12:58 1705821178 1031.7000 2024-01-21 07:11:59 1705821119 1031.7000 2024-01-21 07:10:58 1705821058 1031.8000 2024-01-21 07:09:58 1705820998 1031.7000 2024-01-21 07:08:58 1705820938 1031.7000 2024-01-21 07:07:58 1705820878 1031.8000 2024-01-21 07:06:59 1705820819 1031.8000 2024-01-21 07:05:58 1705820758 1031.7000 2024-01-21 07:04:58 1705820698 1031.8000 2024-01-21 07:03:58 1705820638 1031.8000 2024-01-21 07:02:58 1705820578 1031.8000 2024-01-21 07:01:59 1705820519 1031.7000 2024-01-21 07:00:58 1705820458 1031.7000 2024-01-21 06:59:58 1705820398 1031.7000 2024-01-21 06:58:58 1705820338 1031.7000 2024-01-21 06:57:59 1705820279 1031.7000 2024-01-21 06:56:58 1705820218 1031.6000 2024-01-21 06:55:58 1705820158 1031.7000 2024-01-21 06:54:58 1705820098 1031.7000 2024-01-21 06:53:58 1705820038 1031.7000 2024-01-21 06:52:59 1705819979 1031.7000 2024-01-21 06:51:58 1705819918 1031.7000 2024-01-21 06:50:58 1705819858 1031.7000 2024-01-21 06:49:58 1705819798 1031.7000 2024-01-21 06:48:58 1705819738 1031.7000 2024-01-21 06:47:59 1705819679 1031.6000 2024-01-21 06:46:58 1705819618 1031.6000 2024-01-21 06:45:58 1705819558 1031.6000 2024-01-21 06:44:58 1705819498 1031.6000 2024-01-21 06:43:58 1705819438 1031.5000 2024-01-21 06:42:59 1705819379 1031.5000 2024-01-21 06:41:58 1705819318 1031.4000 2024-01-21 06:40:58 1705819258 1031.4000 2024-01-21 06:39:58 1705819198 1031.4000 2024-01-21 06:38:59 1705819139 1031.5000 2024-01-21 06:37:58 1705819078 1031.6000 2024-01-21 06:36:58 1705819018 1031.5000 2024-01-21 06:35:58 1705818958 1031.6000 2024-01-21 06:34:58 1705818898 1031.4000 2024-01-21 06:33:59 1705818839 1031.5000 2024-01-21 06:32:58 1705818778 1031.4000 2024-01-21 06:31:58 1705818718 1031.4000 2024-01-21 06:30:58 1705818658 1031.3000 2024-01-21 06:29:58 1705818598 1031.3000 2024-01-21 06:28:59 1705818539 1031.4000 2024-01-21 06:27:58 1705818478 1031.4000 2024-01-21 06:26:58 1705818418 1031.4000 2024-01-21 06:25:58 1705818358 1031.5000 2024-01-21 06:24:58 1705818298 1031.4000 2024-01-21 06:23:59 1705818239 1031.4000 2024-01-21 06:22:58 1705818178 1031.5000 2024-01-21 06:21:58 1705818118 1031.4000 2024-01-21 06:20:58 1705818058 1031.3000 2024-01-21 06:19:59 1705817999 1031.4000 2024-01-21 06:18:58 1705817938 1031.4000 2024-01-21 06:17:58 1705817878 1031.3000 2024-01-21 06:16:58 1705817818 1031.4000 2024-01-21 06:15:58 1705817758 1031.4000 2024-01-21 06:14:59 1705817699 1031.5000 2024-01-21 06:13:58 1705817638 1031.4000 2024-01-21 06:12:58 1705817578 1031.5000 2024-01-21 06:11:58 1705817518 1031.5000 2024-01-21 06:10:59 1705817459 1031.4000 2024-01-21 06:09:58 1705817398 1031.5000 2024-01-21 06:08:58 1705817338 1031.4000 2024-01-21 06:07:58 1705817278 1031.4000 2024-01-21 06:06:58 1705817218 1031.4000 2024-01-21 06:05:59 1705817159 1031.4000 2024-01-21 06:04:58 1705817098 1031.4000 2024-01-21 06:03:58 1705817038 1031.5000 2024-01-21 06:02:58 1705816978 1031.4000 2024-01-21 06:01:59 1705816919 1031.5000 2024-01-21 06:00:58 1705816858 1031.4000 2024-01-21 05:59:58 1705816798 1031.5000 2024-01-21 05:58:58 1705816738 1031.4000 2024-01-21 05:57:58 1705816678 1031.4000 2024-01-21 05:56:59 1705816619 1031.4000 2024-01-21 05:55:58 1705816558 1031.4000 2024-01-21 05:54:58 1705816498 1031.3000 2024-01-21 05:53:58 1705816438 1031.3000 2024-01-21 05:52:58 1705816378 1031.3000 2024-01-21 05:51:59 1705816319 1031.4000 2024-01-21 05:50:58 1705816258 1031.3000 2024-01-21 05:49:58 1705816198 1031.4000 2024-01-21 05:48:58 1705816138 1031.4000 2024-01-21 05:47:58 1705816078 1031.4000 2024-01-21 05:46:59 1705816019 1031.4000 2024-01-21 05:45:58 1705815958 1031.4000 2024-01-21 05:44:58 1705815898 1031.3000 2024-01-21 05:43:58 1705815838 1031.3000 2024-01-21 05:42:59 1705815779 1031.3000 2024-01-21 05:41:58 1705815718 1031.3000 2024-01-21 05:40:58 1705815658 1031.3000 2024-01-21 05:39:58 1705815598 1031.4000 2024-01-21 05:38:58 1705815538 1031.5000 2024-01-21 05:37:59 1705815479 1031.5000 2024-01-21 05:36:58 1705815418 1031.4000 2024-01-21 05:35:58 1705815358 1031.5000 2024-01-21 05:34:58 1705815298 1031.4000 2024-01-21 05:33:58 1705815238 1031.4000 2024-01-21 05:32:59 1705815179 1031.4000 2024-01-21 05:31:58 1705815118 1031.2000 2024-01-21 05:30:58 1705815058 1031.3000 2024-01-21 05:29:58 1705814998 1031.3000 2024-01-21 05:28:59 1705814939 1031.4000 2024-01-21 05:27:58 1705814878 1031.3000 2024-01-21 05:26:58 1705814818 1031.4000 2024-01-21 05:25:58 1705814758 1031.4000 2024-01-21 05:24:58 1705814698 1031.4000 2024-01-21 05:23:59 1705814639 1031.4000 2024-01-21 05:22:58 1705814578 1031.4000 2024-01-21 05:21:58 1705814518 1031.4000 2024-01-21 05:20:58 1705814458 1031.4000 2024-01-21 05:19:58 1705814398 1031.4000 2024-01-21 05:18:59 1705814339 1031.4000 2024-01-21 05:17:58 1705814278 1031.4000 2024-01-21 05:16:58 1705814218 1031.3000 2024-01-21 05:15:58 1705814158 1031.4000 2024-01-21 05:14:59 1705814099 1031.4000 2024-01-21 05:13:58 1705814038 1031.4000 2024-01-21 05:12:58 1705813978 1031.4000 2024-01-21 05:11:58 1705813918 1031.4000 2024-01-21 05:10:58 1705813858 1031.3000 2024-01-21 05:09:59 1705813799 1031.3000 2024-01-21 05:08:58 1705813738 1031.3000 2024-01-21 05:07:58 1705813678 1031.3000 2024-01-21 05:06:58 1705813618 1031.3000 2024-01-21 05:05:58 1705813558 1031.3000 2024-01-21 05:04:59 1705813499 1031.3000 2024-01-21 05:03:58 1705813438 1031.3000 2024-01-21 05:02:58 1705813378 1031.3000 2024-01-21 05:01:58 1705813318 1031.3000 2024-01-21 05:00:58 1705813258 1031.2000 2024-01-21 04:59:59 1705813199 1031.3000 2024-01-21 04:58:58 1705813138 1031.3000 2024-01-21 04:57:58 1705813078 1031.2000 2024-01-21 04:56:58 1705813018 1031.3000 2024-01-21 04:55:59 1705812959 1031.2000 2024-01-21 04:54:58 1705812898 1031.2000 2024-01-21 04:53:58 1705812838 1031.2000 2024-01-21 04:52:58 1705812778 1031.2000 2024-01-21 04:51:58 1705812718 1031.1000 2024-01-21 04:50:59 1705812659 1031.2000 2024-01-21 04:49:58 1705812598 1031.1000 2024-01-21 04:48:58 1705812538 1031.1000 2024-01-21 04:47:58 1705812478 1031.2000 2024-01-21 04:46:58 1705812418 1031.1000 2024-01-21 04:45:59 1705812359 1031.1000 2024-01-21 04:44:58 1705812298 1031.1000 2024-01-21 04:43:58 1705812238 1031.1000 2024-01-21 04:42:58 1705812178 1031.2000 2024-01-21 04:41:59 1705812119 1031.2000 2024-01-21 04:40:58 1705812058 1031.1000 2024-01-21 04:39:58 1705811998 1031.1000 2024-01-21 04:38:58 1705811938 1031.1000 2024-01-21 04:37:58 1705811878 1031.1000 2024-01-21 04:36:59 1705811819 1031.2000 2024-01-21 04:35:58 1705811758 1031.2000 2024-01-21 04:34:58 1705811698 1031.2000 2024-01-21 04:33:58 1705811638 1031.1000 2024-01-21 04:32:58 1705811578 1031.2000 2024-01-21 04:31:59 1705811519 1031.1000 2024-01-21 04:30:58 1705811458 1031.2000 2024-01-21 04:29:58 1705811398 1031.1000 2024-01-21 04:28:58 1705811338 1031.1000 2024-01-21 04:27:59 1705811279 1031.0000 2024-01-21 04:26:58 1705811218 1031.1000 2024-01-21 04:25:58 1705811158 1031.1000 2024-01-21 04:24:58 1705811098 1031.1000 2024-01-21 04:23:58 1705811038 1031.2000 2024-01-21 04:22:59 1705810979 1031.2000 2024-01-21 04:21:58 1705810918 1031.3000 2024-01-21 04:20:58 1705810858 1031.3000 2024-01-21 04:19:58 1705810798 1031.3000 2024-01-21 04:18:58 1705810738 1031.3000 2024-01-21 04:17:59 1705810679 1031.3000 2024-01-21 04:16:58 1705810618 1031.4000 2024-01-21 04:15:58 1705810558 1031.3000 2024-01-21 04:14:58 1705810498 1031.3000 2024-01-21 04:13:58 1705810438 1031.3000 2024-01-21 04:12:59 1705810379 1031.4000 2024-01-21 04:11:58 1705810318 1031.4000 2024-01-21 04:10:58 1705810258 1031.4000 2024-01-21 04:09:58 1705810198 1031.4000 2024-01-21 04:08:59 1705810139 1031.4000 2024-01-21 04:07:58 1705810078 1031.4000 2024-01-21 04:06:58 1705810018 1031.4000 2024-01-21 04:05:58 1705809958 1031.4000 2024-01-21 04:04:58 1705809898 1031.4000 2024-01-21 04:03:59 1705809839 1031.3000 2024-01-21 04:02:58 1705809778 1031.3000 2024-01-21 04:01:58 1705809718 1031.2000 2024-01-21 04:00:58 1705809658 1031.2000 2024-01-21 03:59:58 1705809598 1031.2000 2024-01-21 03:58:59 1705809539 1031.2000 2024-01-21 03:57:58 1705809478 1031.2000 2024-01-21 03:56:58 1705809418 1031.3000 2024-01-21 03:55:58 1705809358 1031.4000 2024-01-21 03:54:58 1705809298 1031.3000 2024-01-21 03:53:59 1705809239 1031.4000 2024-01-21 03:52:58 1705809178 1031.3000 2024-01-21 03:51:58 1705809118 1031.3000 2024-01-21 03:50:58 1705809058 1031.3000 2024-01-21 03:49:59 1705808999 1031.3000 2024-01-21 03:48:58 1705808938 1031.3000 2024-01-21 03:47:58 1705808878 1031.3000 2024-01-21 03:46:58 1705808818 1031.3000 2024-01-21 03:45:58 1705808758 1031.4000 2024-01-21 03:44:59 1705808699 1031.3000 2024-01-21 03:43:58 1705808638 1031.3000 2024-01-21 03:42:58 1705808578 1031.3000 2024-01-21 03:41:58 1705808518 1031.3000 2024-01-21 03:40:58 1705808458 1031.4000 2024-01-21 03:39:59 1705808399 1031.3000 2024-01-21 03:38:58 1705808338 1031.3000 2024-01-21 03:37:58 1705808278 1031.3000 2024-01-21 03:36:58 1705808218 1031.3000 2024-01-21 03:35:59 1705808159 1031.3000 2024-01-21 03:34:58 1705808098 1031.3000 2024-01-21 03:33:58 1705808038 1031.3000 2024-01-21 03:32:58 1705807978 1031.3000 2024-01-21 03:31:58 1705807918 1031.4000 2024-01-21 03:30:59 1705807859 1031.3000 2024-01-21 03:29:58 1705807798 1031.4000 2024-01-21 03:28:58 1705807738 1031.4000 2024-01-21 03:27:58 1705807678 1031.3000 2024-01-21 03:26:58 1705807618 1031.3000 2024-01-21 03:25:59 1705807559 1031.4000 2024-01-21 03:24:58 1705807498 1031.4000 2024-01-21 03:23:58 1705807438 1031.4000 2024-01-21 03:22:58 1705807378 1031.4000 2024-01-21 03:21:58 1705807318 1031.4000 2024-01-21 03:20:59 1705807259 1031.5000 2024-01-21 03:19:58 1705807198 1031.4000 2024-01-21 03:18:58 1705807138 1031.4000 2024-01-21 03:17:58 1705807078 1031.3000 2024-01-21 03:16:59 1705807019 1031.4000 2024-01-21 03:15:58 1705806958 1031.4000 2024-01-21 03:14:58 1705806898 1031.4000 2024-01-21 03:13:58 1705806838 1031.3000 2024-01-21 03:12:58 1705806778 1031.3000 2024-01-21 03:11:59 1705806719 1031.3000 2024-01-21 03:10:58 1705806658 1031.4000 2024-01-21 03:09:58 1705806598 1031.4000 2024-01-21 03:08:58 1705806538 1031.4000 2024-01-21 03:07:58 1705806478 1031.4000 2024-01-21 03:06:59 1705806419 1031.4000 2024-01-21 03:05:58 1705806358 1031.5000 2024-01-21 03:04:58 1705806298 1031.4000 2024-01-21 03:03:58 1705806238 1031.4000 2024-01-21 03:02:59 1705806179 1031.4000 2024-01-21 03:01:58 1705806118 1031.5000 2024-01-21 03:00:58 1705806058 1031.5000 2024-01-21 02:59:58 1705805998 1031.5000 2024-01-21 02:58:58 1705805938 1031.5000 2024-01-21 02:57:59 1705805879 1031.5000 2024-01-21 02:56:58 1705805818 1031.6000 2024-01-21 02:55:58 1705805758 1031.5000 2024-01-21 02:54:58 1705805698 1031.5000 2024-01-21 02:53:58 1705805638 1031.4000 2024-01-21 02:52:59 1705805579 1031.5000 2024-01-21 02:51:58 1705805518 1031.5000 2024-01-21 02:50:58 1705805458 1031.4000 2024-01-21 02:49:58 1705805398 1031.5000 2024-01-21 02:48:59 1705805339 1031.5000 2024-01-21 02:47:58 1705805278 1031.5000 2024-01-21 02:46:58 1705805218 1031.6000 2024-01-21 02:45:58 1705805158 1031.5000 2024-01-21 02:44:58 1705805098 1031.5000 2024-01-21 02:43:59 1705805039 1031.6000 2024-01-21 02:42:58 1705804978 1031.6000 2024-01-21 02:41:58 1705804918 1031.6000 2024-01-21 02:40:58 1705804858 1031.5000 2024-01-21 02:39:58 1705804798 1031.5000 2024-01-21 02:38:59 1705804739 1031.6000 2024-01-21 02:37:58 1705804678 1031.6000 2024-01-21 02:36:58 1705804618 1031.5000 2024-01-21 02:35:58 1705804558 1031.5000 2024-01-21 02:34:58 1705804498 1031.6000 2024-01-21 02:33:59 1705804439 1031.5000 2024-01-21 02:32:58 1705804378 1031.6000 2024-01-21 02:31:58 1705804318 1031.6000 2024-01-21 02:30:58 1705804258 1031.5000 2024-01-21 02:29:59 1705804199 1031.6000 2024-01-21 02:28:58 1705804138 1031.5000 2024-01-21 02:27:58 1705804078 1031.5000 2024-01-21 02:26:58 1705804018 1031.4000 2024-01-21 02:25:58 1705803958 1031.4000 2024-01-21 02:24:59 1705803899 1031.5000 2024-01-21 02:23:58 1705803838 1031.5000 2024-01-21 02:22:58 1705803778 1031.4000 2024-01-21 02:21:58 1705803718 1031.5000 2024-01-21 02:20:58 1705803658 1031.5000 2024-01-21 02:19:59 1705803599 1031.6000 2024-01-21 02:18:58 1705803538 1031.5000 2024-01-21 02:17:58 1705803478 1031.5000 2024-01-21 02:16:58 1705803418 1031.5000 2024-01-21 02:15:58 1705803358 1031.6000 2024-01-21 02:14:59 1705803299 1031.5000 2024-01-21 02:13:58 1705803238 1031.6000 2024-01-21 02:12:58 1705803178 1031.6000 2024-01-21 02:11:58 1705803118 1031.6000 2024-01-21 02:10:59 1705803059 1031.6000 2024-01-21 02:09:58 1705802998 1031.6000 2024-01-21 02:08:58 1705802938 1031.5000 2024-01-21 02:07:58 1705802878 1031.5000 2024-01-21 02:06:58 1705802818 1031.5000 2024-01-21 02:05:59 1705802759 1031.6000 2024-01-21 02:04:58 1705802698 1031.5000 2024-01-21 02:03:58 1705802638 1031.5000 2024-01-21 02:02:58 1705802578 1031.6000 2024-01-21 02:01:58 1705802518 1031.6000 2024-01-21 02:00:59 1705802459 1031.6000 2024-01-21 01:59:58 1705802398 1031.7000 2024-01-21 01:58:58 1705802338 1031.6000 2024-01-21 01:57:58 1705802278 1031.7000 2024-01-21 01:56:59 1705802219 1031.8000 2024-01-21 01:55:58 1705802158 1031.7000 2024-01-21 01:54:58 1705802098 1031.7000 2024-01-21 01:53:58 1705802038 1031.7000 2024-01-21 01:52:58 1705801978 1031.8000 2024-01-21 01:51:59 1705801919 1031.7000 2024-01-21 01:50:58 1705801858 1031.7000 2024-01-21 01:49:58 1705801798 1031.8000 2024-01-21 01:48:58 1705801738 1031.7000 2024-01-21 01:47:58 1705801678 1031.7000 2024-01-21 01:46:59 1705801619 1031.7000 2024-01-21 01:45:58 1705801558 1031.7000 2024-01-21 01:44:58 1705801498 1031.8000 2024-01-21 01:43:58 1705801438 1031.8000 2024-01-21 01:42:59 1705801379 1031.8000 2024-01-21 01:41:58 1705801318 1031.8000 2024-01-21 01:40:58 1705801258 1031.8000 2024-01-21 01:39:58 1705801198 1031.8000 2024-01-21 01:38:58 1705801138 1031.7000 2024-01-21 01:37:59 1705801079 1031.8000 2024-01-21 01:36:58 1705801018 1031.8000 2024-01-21 01:35:58 1705800958 1031.7000 2024-01-21 01:34:58 1705800898 1031.8000 2024-01-21 01:33:58 1705800838 1031.8000 2024-01-21 01:32:59 1705800779 1031.8000 2024-01-21 01:31:58 1705800718 1031.8000 2024-01-21 01:30:58 1705800658 1031.8000 2024-01-21 01:29:58 1705800598 1031.8000 2024-01-21 01:28:58 1705800538 1031.8000 2024-01-21 01:27:59 1705800479 1031.8000 2024-01-21 01:26:58 1705800418 1031.8000 2024-01-21 01:25:58 1705800358 1031.9000 2024-01-21 01:24:58 1705800298 1031.8000 2024-01-21 01:23:59 1705800239 1031.9000 2024-01-21 01:22:58 1705800178 1031.8000 2024-01-21 01:21:58 1705800118 1031.8000 2024-01-21 01:20:58 1705800058 1031.9000 2024-01-21 01:19:58 1705799998 1031.9000 2024-01-21 01:18:59 1705799939 1031.9000 2024-01-21 01:17:58 1705799878 1031.8000 2024-01-21 01:16:58 1705799818 1031.9000 2024-01-21 01:15:58 1705799758 1031.9000 2024-01-21 01:14:58 1705799698 1031.8000 2024-01-21 01:13:59 1705799639 1031.9000 2024-01-21 01:12:58 1705799578 1031.9000 2024-01-21 01:11:58 1705799518 1031.9000 2024-01-21 01:10:58 1705799458 1031.9000 2024-01-21 01:09:59 1705799399 1031.9000 2024-01-21 01:08:58 1705799338 1031.9000 2024-01-21 01:07:58 1705799278 1031.8000 2024-01-21 01:06:58 1705799218 1031.8000 2024-01-21 01:05:58 1705799158 1031.8000 2024-01-21 01:04:59 1705799099 1031.8000 2024-01-21 01:03:58 1705799038 1031.8000 2024-01-21 01:02:58 1705798978 1031.8000 2024-01-21 01:01:58 1705798918 1031.9000 2024-01-21 01:00:58 1705798858 1031.9000 2024-01-21 00:59:59 1705798799 1031.8000 2024-01-21 00:58:58 1705798738 1031.8000 2024-01-21 00:57:58 1705798678 1031.7000 2024-01-21 00:56:58 1705798618 1031.7000 2024-01-21 00:55:58 1705798558 1031.6000 2024-01-21 00:54:59 1705798499 1031.6000 2024-01-21 00:53:58 1705798438 1031.6000 2024-01-21 00:52:58 1705798378 1031.6000 2024-01-21 00:51:58 1705798318 1031.7000 2024-01-21 00:50:59 1705798259 1031.6000 2024-01-21 00:49:58 1705798198 1031.6000 2024-01-21 00:48:58 1705798138 1031.7000 2024-01-21 00:47:58 1705798078 1031.6000 2024-01-21 00:46:58 1705798018 1031.6000 2024-01-21 00:45:59 1705797959 1031.6000 2024-01-21 00:44:58 1705797898 1031.5000 2024-01-21 00:43:58 1705797838 1031.5000 2024-01-21 00:42:58 1705797778 1031.6000 2024-01-21 00:41:58 1705797718 1031.5000 2024-01-21 00:40:59 1705797659 1031.4000 2024-01-21 00:39:58 1705797598 1031.5000 2024-01-21 00:38:58 1705797538 1031.6000 2024-01-21 00:37:58 1705797478 1031.5000 2024-01-21 00:36:59 1705797419 1031.6000 2024-01-21 00:35:58 1705797358 1031.6000 2024-01-21 00:34:58 1705797298 1031.6000 2024-01-21 00:33:58 1705797238 1031.6000 2024-01-21 00:32:58 1705797178 1031.6000 2024-01-21 00:31:59 1705797119 1031.7000 2024-01-21 00:30:58 1705797058 1031.7000 2024-01-21 00:29:58 1705796998 1031.6000 2024-01-21 00:28:58 1705796938 1031.6000 2024-01-21 00:27:58 1705796878 1031.6000 2024-01-21 00:26:59 1705796819 1031.7000 2024-01-21 00:25:58 1705796758 1031.6000 2024-01-21 00:24:58 1705796698 1031.7000 2024-01-21 00:23:58 1705796638 1031.7000 2024-01-21 00:22:58 1705796578 1031.6000 2024-01-21 00:21:59 1705796519 1031.7000 2024-01-21 00:20:58 1705796458 1031.7000 2024-01-21 00:19:58 1705796398 1031.6000 2024-01-21 00:18:58 1705796338 1031.6000 2024-01-21 00:17:59 1705796279 1031.6000 2024-01-21 00:16:58 1705796218 1031.6000 2024-01-21 00:15:58 1705796158 1031.6000 2024-01-21 00:14:58 1705796098 1031.7000 2024-01-21 00:13:58 1705796038 1031.6000 2024-01-21 00:12:59 1705795979 1031.6000 2024-01-21 00:11:58 1705795918 1031.8000 2024-01-21 00:10:58 1705795858 1031.7000 2024-01-21 00:09:58 1705795798 1031.7000 2024-01-21 00:08:58 1705795738 1031.7000 2024-01-21 00:07:59 1705795679 1031.7000 2024-01-21 00:06:58 1705795618 1031.7000 2024-01-21 00:05:58 1705795558 1031.7000 2024-01-21 00:04:58 1705795498 1031.7000 2024-01-21 00:03:58 1705795438 1031.7000 2024-01-21 00:02:59 1705795379 1031.7000 2024-01-21 00:01:58 1705795318 1031.7000 2024-01-21 00:00:58 1705795258 1031.6000