#Date Unixtime Value #------------------------------------------------- 2024-01-19 23:59:58 1705708798 1020.3000 2024-01-19 23:58:58 1705708738 1020.3000 2024-01-19 23:57:58 1705708678 1020.3000 2024-01-19 23:56:58 1705708618 1020.4000 2024-01-19 23:55:59 1705708559 1020.4000 2024-01-19 23:54:58 1705708498 1020.4000 2024-01-19 23:53:58 1705708438 1020.4000 2024-01-19 23:52:58 1705708378 1020.4000 2024-01-19 23:51:58 1705708318 1020.4000 2024-01-19 23:50:59 1705708259 1020.4000 2024-01-19 23:49:58 1705708198 1020.3000 2024-01-19 23:48:58 1705708138 1020.3000 2024-01-19 23:47:58 1705708078 1020.3000 2024-01-19 23:46:58 1705708018 1020.3000 2024-01-19 23:45:59 1705707959 1020.3000 2024-01-19 23:44:58 1705707898 1020.3000 2024-01-19 23:43:58 1705707838 1020.4000 2024-01-19 23:42:58 1705707778 1020.2000 2024-01-19 23:41:59 1705707719 1020.3000 2024-01-19 23:40:58 1705707658 1020.3000 2024-01-19 23:39:58 1705707598 1020.2000 2024-01-19 23:38:58 1705707538 1020.2000 2024-01-19 23:37:58 1705707478 1020.2000 2024-01-19 23:36:59 1705707419 1020.1000 2024-01-19 23:35:58 1705707358 1020.2000 2024-01-19 23:34:58 1705707298 1020.1000 2024-01-19 23:33:58 1705707238 1020.2000 2024-01-19 23:32:58 1705707178 1020.1000 2024-01-19 23:31:59 1705707119 1020.2000 2024-01-19 23:30:58 1705707058 1020.2000 2024-01-19 23:29:58 1705706998 1020.2000 2024-01-19 23:28:58 1705706938 1020.1000 2024-01-19 23:27:59 1705706879 1020.2000 2024-01-19 23:26:58 1705706818 1020.2000 2024-01-19 23:25:58 1705706758 1020.2000 2024-01-19 23:24:58 1705706698 1020.1000 2024-01-19 23:23:58 1705706638 1020.0000 2024-01-19 23:22:59 1705706579 1020.0000 2024-01-19 23:21:58 1705706518 1020.1000 2024-01-19 23:20:58 1705706458 1020.0000 2024-01-19 23:19:58 1705706398 1020.0000 2024-01-19 23:18:58 1705706338 1020.0000 2024-01-19 23:17:59 1705706279 1020.0000 2024-01-19 23:16:58 1705706218 1020.0000 2024-01-19 23:15:58 1705706158 1020.0000 2024-01-19 23:14:58 1705706098 1020.0000 2024-01-19 23:13:59 1705706039 1020.0000 2024-01-19 23:12:58 1705705978 1019.9000 2024-01-19 23:11:58 1705705918 1020.0000 2024-01-19 23:10:58 1705705858 1019.9000 2024-01-19 23:09:58 1705705798 1019.9000 2024-01-19 23:08:59 1705705739 1019.8000 2024-01-19 23:07:58 1705705678 1019.8000 2024-01-19 23:06:58 1705705618 1019.9000 2024-01-19 23:05:58 1705705558 1019.8000 2024-01-19 23:04:58 1705705498 1019.8000 2024-01-19 23:03:59 1705705439 1019.8000 2024-01-19 23:02:58 1705705378 1019.7000 2024-01-19 23:01:58 1705705318 1019.7000 2024-01-19 23:00:58 1705705258 1019.8000 2024-01-19 22:59:58 1705705198 1019.7000 2024-01-19 22:58:59 1705705139 1019.7000 2024-01-19 22:57:58 1705705078 1019.7000 2024-01-19 22:56:58 1705705018 1019.7000 2024-01-19 22:55:58 1705704958 1019.7000 2024-01-19 22:54:59 1705704899 1019.7000 2024-01-19 22:53:58 1705704838 1019.7000 2024-01-19 22:52:58 1705704778 1019.6000 2024-01-19 22:51:58 1705704718 1019.6000 2024-01-19 22:50:58 1705704658 1019.6000 2024-01-19 22:49:59 1705704599 1019.5000 2024-01-19 22:48:58 1705704538 1019.5000 2024-01-19 22:47:58 1705704478 1019.5000 2024-01-19 22:46:58 1705704418 1019.5000 2024-01-19 22:45:58 1705704358 1019.5000 2024-01-19 22:44:59 1705704299 1019.5000 2024-01-19 22:43:58 1705704238 1019.5000 2024-01-19 22:42:58 1705704178 1019.4000 2024-01-19 22:41:58 1705704118 1019.4000 2024-01-19 22:40:59 1705704059 1019.5000 2024-01-19 22:39:58 1705703998 1019.5000 2024-01-19 22:38:58 1705703938 1019.4000 2024-01-19 22:37:58 1705703878 1019.4000 2024-01-19 22:36:58 1705703818 1019.4000 2024-01-19 22:35:59 1705703759 1019.4000 2024-01-19 22:34:58 1705703698 1019.4000 2024-01-19 22:33:58 1705703638 1019.2000 2024-01-19 22:32:58 1705703578 1019.3000 2024-01-19 22:31:58 1705703518 1019.2000 2024-01-19 22:30:59 1705703459 1019.3000 2024-01-19 22:29:58 1705703398 1019.2000 2024-01-19 22:28:58 1705703338 1019.3000 2024-01-19 22:27:58 1705703278 1019.2000 2024-01-19 22:26:59 1705703219 1019.2000 2024-01-19 22:25:58 1705703158 1019.2000 2024-01-19 22:24:58 1705703098 1019.2000 2024-01-19 22:23:58 1705703038 1019.2000 2024-01-19 22:22:58 1705702978 1019.1000 2024-01-19 22:21:59 1705702919 1019.1000 2024-01-19 22:20:58 1705702858 1019.1000 2024-01-19 22:19:58 1705702798 1019.1000 2024-01-19 22:18:58 1705702738 1019.1000 2024-01-19 22:17:58 1705702678 1019.1000 2024-01-19 22:16:59 1705702619 1019.0000 2024-01-19 22:15:58 1705702558 1019.1000 2024-01-19 22:14:58 1705702498 1019.0000 2024-01-19 22:13:58 1705702438 1019.0000 2024-01-19 22:12:59 1705702379 1019.0000 2024-01-19 22:11:58 1705702318 1018.9000 2024-01-19 22:10:58 1705702258 1018.8000 2024-01-19 22:09:58 1705702198 1018.9000 2024-01-19 22:08:58 1705702138 1018.8000 2024-01-19 22:07:59 1705702079 1018.8000 2024-01-19 22:06:58 1705702018 1018.7000 2024-01-19 22:05:58 1705701958 1018.8000 2024-01-19 22:04:58 1705701898 1018.8000 2024-01-19 22:03:58 1705701838 1018.8000 2024-01-19 22:02:59 1705701779 1018.8000 2024-01-19 22:01:58 1705701718 1018.7000 2024-01-19 22:00:58 1705701658 1018.7000 2024-01-19 21:59:58 1705701598 1018.6000 2024-01-19 21:58:58 1705701538 1018.7000 2024-01-19 21:57:59 1705701479 1018.6000 2024-01-19 21:56:58 1705701418 1018.6000 2024-01-19 21:55:58 1705701358 1018.5000 2024-01-19 21:54:58 1705701298 1018.5000 2024-01-19 21:53:58 1705701238 1018.5000 2024-01-19 21:52:59 1705701179 1018.4000 2024-01-19 21:51:58 1705701118 1018.4000 2024-01-19 21:50:58 1705701058 1018.4000 2024-01-19 21:49:58 1705700998 1018.4000 2024-01-19 21:48:59 1705700939 1018.5000 2024-01-19 21:47:58 1705700878 1018.4000 2024-01-19 21:46:58 1705700818 1018.4000 2024-01-19 21:45:58 1705700758 1018.3000 2024-01-19 21:44:58 1705700698 1018.3000 2024-01-19 21:43:59 1705700639 1018.3000 2024-01-19 21:42:58 1705700578 1018.2000 2024-01-19 21:41:58 1705700518 1018.2000 2024-01-19 21:40:58 1705700458 1018.2000 2024-01-19 21:39:58 1705700398 1018.1000 2024-01-19 21:38:59 1705700339 1018.2000 2024-01-19 21:37:58 1705700278 1018.2000 2024-01-19 21:36:58 1705700218 1018.2000 2024-01-19 21:35:58 1705700158 1018.2000 2024-01-19 21:34:58 1705700098 1018.1000 2024-01-19 21:33:59 1705700039 1018.1000 2024-01-19 21:32:58 1705699978 1018.2000 2024-01-19 21:31:58 1705699918 1018.2000 2024-01-19 21:30:58 1705699858 1018.1000 2024-01-19 21:29:59 1705699799 1018.2000 2024-01-19 21:28:58 1705699738 1018.2000 2024-01-19 21:27:58 1705699678 1018.2000 2024-01-19 21:26:58 1705699618 1018.2000 2024-01-19 21:25:58 1705699558 1018.0000 2024-01-19 21:24:59 1705699499 1018.1000 2024-01-19 21:23:58 1705699438 1018.1000 2024-01-19 21:22:58 1705699378 1018.2000 2024-01-19 21:20:58 1705699258 1018.0000 2024-01-19 21:20:58 1705699258 1018.0000 2024-01-19 21:19:58 1705699198 1018.1000 2024-01-19 21:18:59 1705699139 1018.1000 2024-01-19 21:17:58 1705699078 1018.1000 2024-01-19 21:16:58 1705699018 1018.1000 2024-01-19 21:15:58 1705698958 1018.1000 2024-01-19 21:14:58 1705698898 1018.1000 2024-01-19 21:13:59 1705698839 1018.1000 2024-01-19 21:12:58 1705698778 1018.1000 2024-01-19 21:11:58 1705698718 1018.0000 2024-01-19 21:10:58 1705698658 1018.0000 2024-01-19 21:09:58 1705698598 1018.0000 2024-01-19 21:08:59 1705698539 1018.0000 2024-01-19 21:07:58 1705698478 1018.0000 2024-01-19 21:06:58 1705698418 1018.0000 2024-01-19 21:05:58 1705698358 1017.9000 2024-01-19 21:04:59 1705698299 1017.9000 2024-01-19 21:03:58 1705698238 1018.0000 2024-01-19 21:02:58 1705698178 1017.9000 2024-01-19 21:01:58 1705698118 1017.9000 2024-01-19 21:00:58 1705698058 1017.9000 2024-01-19 20:59:59 1705697999 1017.9000 2024-01-19 20:58:58 1705697938 1017.9000 2024-01-19 20:57:58 1705697878 1017.9000 2024-01-19 20:56:58 1705697818 1017.9000 2024-01-19 20:55:58 1705697758 1017.8000 2024-01-19 20:54:59 1705697699 1017.8000 2024-01-19 20:53:58 1705697638 1017.8000 2024-01-19 20:52:58 1705697578 1017.8000 2024-01-19 20:51:58 1705697518 1017.7000 2024-01-19 20:50:59 1705697459 1017.7000 2024-01-19 20:49:58 1705697398 1017.7000 2024-01-19 20:48:58 1705697338 1017.8000 2024-01-19 20:47:58 1705697278 1017.8000 2024-01-19 20:46:58 1705697218 1017.8000 2024-01-19 20:45:59 1705697159 1017.7000 2024-01-19 20:44:58 1705697098 1017.7000 2024-01-19 20:43:58 1705697038 1017.7000 2024-01-19 20:42:58 1705696978 1017.8000 2024-01-19 20:41:58 1705696918 1017.7000 2024-01-19 20:40:59 1705696859 1017.6000 2024-01-19 20:39:58 1705696798 1017.6000 2024-01-19 20:38:58 1705696738 1017.6000 2024-01-19 20:37:58 1705696678 1017.6000 2024-01-19 20:36:58 1705696618 1017.6000 2024-01-19 20:35:59 1705696559 1017.6000 2024-01-19 20:34:58 1705696498 1017.6000 2024-01-19 20:33:58 1705696438 1017.6000 2024-01-19 20:32:58 1705696378 1017.6000 2024-01-19 20:31:59 1705696319 1017.6000 2024-01-19 20:30:58 1705696258 1017.6000 2024-01-19 20:29:58 1705696198 1017.6000 2024-01-19 20:28:58 1705696138 1017.5000 2024-01-19 20:27:58 1705696078 1017.5000 2024-01-19 20:26:59 1705696019 1017.5000 2024-01-19 20:25:58 1705695958 1017.5000 2024-01-19 20:24:58 1705695898 1017.5000 2024-01-19 20:23:58 1705695838 1017.5000 2024-01-19 20:22:58 1705695778 1017.6000 2024-01-19 20:21:59 1705695719 1017.6000 2024-01-19 20:20:58 1705695658 1017.6000 2024-01-19 20:19:58 1705695598 1017.6000 2024-01-19 20:18:58 1705695538 1017.6000 2024-01-19 20:17:58 1705695478 1017.5000 2024-01-19 20:16:59 1705695419 1017.5000 2024-01-19 20:15:58 1705695358 1017.4000 2024-01-19 20:14:58 1705695298 1017.5000 2024-01-19 20:13:58 1705695238 1017.4000 2024-01-19 20:12:58 1705695178 1017.4000 2024-01-19 20:11:59 1705695119 1017.4000 2024-01-19 20:10:58 1705695058 1017.4000 2024-01-19 20:09:58 1705694998 1017.4000 2024-01-19 20:08:58 1705694938 1017.3000 2024-01-19 20:07:59 1705694879 1017.4000 2024-01-19 20:06:58 1705694818 1017.4000 2024-01-19 20:05:58 1705694758 1017.4000 2024-01-19 20:04:58 1705694698 1017.4000 2024-01-19 20:03:58 1705694638 1017.4000 2024-01-19 20:02:59 1705694579 1017.3000 2024-01-19 20:01:58 1705694518 1017.3000 2024-01-19 20:00:58 1705694458 1017.3000 2024-01-19 19:59:58 1705694398 1017.3000 2024-01-19 19:58:58 1705694338 1017.3000 2024-01-19 19:57:59 1705694279 1017.2000 2024-01-19 19:56:58 1705694218 1017.2000 2024-01-19 19:55:58 1705694158 1017.2000 2024-01-19 19:54:58 1705694098 1017.2000 2024-01-19 19:53:58 1705694038 1017.2000 2024-01-19 19:52:59 1705693979 1017.2000 2024-01-19 19:51:58 1705693918 1017.1000 2024-01-19 19:50:58 1705693858 1017.1000 2024-01-19 19:49:58 1705693798 1017.1000 2024-01-19 19:48:58 1705693738 1017.0000 2024-01-19 19:47:59 1705693679 1017.0000 2024-01-19 19:46:58 1705693618 1017.0000 2024-01-19 19:45:58 1705693558 1017.0000 2024-01-19 19:44:58 1705693498 1017.0000 2024-01-19 19:43:59 1705693439 1017.0000 2024-01-19 19:42:58 1705693378 1016.9000 2024-01-19 19:41:58 1705693318 1017.0000 2024-01-19 19:40:58 1705693258 1017.0000 2024-01-19 19:39:58 1705693198 1017.0000 2024-01-19 19:38:59 1705693139 1016.9000 2024-01-19 19:37:58 1705693078 1016.9000 2024-01-19 19:36:58 1705693018 1016.9000 2024-01-19 19:35:58 1705692958 1016.9000 2024-01-19 19:34:58 1705692898 1016.9000 2024-01-19 19:33:59 1705692839 1016.8000 2024-01-19 19:32:58 1705692778 1016.8000 2024-01-19 19:31:58 1705692718 1016.8000 2024-01-19 19:30:58 1705692658 1016.8000 2024-01-19 19:29:59 1705692599 1016.8000 2024-01-19 19:28:58 1705692538 1016.7000 2024-01-19 19:27:58 1705692478 1016.7000 2024-01-19 19:26:58 1705692418 1016.7000 2024-01-19 19:25:58 1705692358 1016.7000 2024-01-19 19:24:59 1705692299 1016.6000 2024-01-19 19:23:58 1705692238 1016.6000 2024-01-19 19:22:58 1705692178 1016.5000 2024-01-19 19:21:58 1705692118 1016.5000 2024-01-19 19:20:58 1705692058 1016.5000 2024-01-19 19:19:59 1705691999 1016.5000 2024-01-19 19:18:58 1705691938 1016.5000 2024-01-19 19:17:58 1705691878 1016.5000 2024-01-19 19:16:58 1705691818 1016.5000 2024-01-19 19:15:59 1705691759 1016.5000 2024-01-19 19:14:58 1705691698 1016.6000 2024-01-19 19:13:58 1705691638 1016.5000 2024-01-19 19:12:58 1705691578 1016.4000 2024-01-19 19:11:58 1705691518 1016.3000 2024-01-19 19:10:59 1705691459 1016.4000 2024-01-19 19:09:58 1705691398 1016.3000 2024-01-19 19:08:58 1705691338 1016.3000 2024-01-19 19:07:58 1705691278 1016.3000 2024-01-19 19:06:58 1705691218 1016.3000 2024-01-19 19:05:59 1705691159 1016.2000 2024-01-19 19:04:58 1705691098 1016.3000 2024-01-19 19:03:58 1705691038 1016.2000 2024-01-19 19:02:58 1705690978 1016.3000 2024-01-19 19:01:59 1705690919 1016.3000 2024-01-19 19:00:58 1705690858 1016.3000 2024-01-19 18:59:58 1705690798 1016.3000 2024-01-19 18:58:58 1705690738 1016.3000 2024-01-19 18:57:58 1705690678 1016.2000 2024-01-19 18:56:59 1705690619 1016.3000 2024-01-19 18:55:58 1705690558 1016.3000 2024-01-19 18:54:58 1705690498 1016.3000 2024-01-19 18:53:58 1705690438 1016.3000 2024-01-19 18:51:58 1705690318 1016.2000 2024-01-19 18:51:58 1705690318 1016.2000 2024-01-19 18:50:58 1705690258 1016.2000 2024-01-19 18:49:59 1705690199 1016.2000 2024-01-19 18:48:58 1705690138 1016.3000 2024-01-19 18:47:58 1705690078 1016.2000 2024-01-19 18:46:58 1705690018 1016.2000 2024-01-19 18:45:58 1705689958 1016.2000 2024-01-19 18:44:59 1705689899 1016.2000 2024-01-19 18:43:58 1705689838 1016.2000 2024-01-19 18:42:58 1705689778 1016.2000 2024-01-19 18:41:58 1705689718 1016.2000 2024-01-19 18:40:58 1705689658 1016.2000 2024-01-19 18:39:59 1705689599 1016.1000 2024-01-19 18:38:58 1705689538 1016.2000 2024-01-19 18:37:58 1705689478 1016.2000 2024-01-19 18:36:58 1705689418 1016.1000 2024-01-19 18:35:59 1705689359 1016.2000 2024-01-19 18:34:58 1705689298 1016.2000 2024-01-19 18:33:58 1705689238 1016.2000 2024-01-19 18:32:58 1705689178 1016.2000 2024-01-19 18:31:58 1705689118 1016.2000 2024-01-19 18:30:59 1705689059 1016.2000 2024-01-19 18:29:58 1705688998 1016.1000 2024-01-19 18:28:58 1705688938 1016.2000 2024-01-19 18:27:58 1705688878 1016.1000 2024-01-19 18:26:58 1705688818 1016.0000 2024-01-19 18:25:59 1705688759 1016.0000 2024-01-19 18:24:58 1705688698 1016.0000 2024-01-19 18:23:58 1705688638 1016.0000 2024-01-19 18:22:58 1705688578 1016.1000 2024-01-19 18:21:59 1705688519 1016.1000 2024-01-19 18:20:58 1705688458 1016.0000 2024-01-19 18:19:58 1705688398 1016.0000 2024-01-19 18:18:58 1705688338 1015.9000 2024-01-19 18:17:58 1705688278 1015.9000 2024-01-19 18:16:59 1705688219 1015.8000 2024-01-19 18:15:58 1705688158 1015.8000 2024-01-19 18:14:58 1705688098 1015.8000 2024-01-19 18:13:58 1705688038 1015.8000 2024-01-19 18:12:58 1705687978 1015.8000 2024-01-19 18:11:59 1705687919 1015.7000 2024-01-19 18:10:58 1705687858 1015.8000 2024-01-19 18:09:58 1705687798 1015.7000 2024-01-19 18:08:58 1705687738 1015.7000 2024-01-19 18:07:58 1705687678 1015.7000 2024-01-19 18:06:59 1705687619 1015.7000 2024-01-19 18:05:58 1705687558 1015.7000 2024-01-19 18:04:58 1705687498 1015.7000 2024-01-19 18:03:58 1705687438 1015.6000 2024-01-19 18:02:59 1705687379 1015.6000 2024-01-19 18:01:58 1705687318 1015.6000 2024-01-19 18:00:58 1705687258 1015.6000 2024-01-19 17:59:58 1705687198 1015.5000 2024-01-19 17:58:58 1705687138 1015.5000 2024-01-19 17:57:59 1705687079 1015.5000 2024-01-19 17:56:58 1705687018 1015.5000 2024-01-19 17:55:58 1705686958 1015.4000 2024-01-19 17:54:58 1705686898 1015.4000 2024-01-19 17:53:58 1705686838 1015.4000 2024-01-19 17:52:59 1705686779 1015.3000 2024-01-19 17:51:58 1705686718 1015.3000 2024-01-19 17:50:58 1705686658 1015.3000 2024-01-19 17:49:58 1705686598 1015.3000 2024-01-19 17:48:58 1705686538 1015.3000 2024-01-19 17:47:59 1705686479 1015.4000 2024-01-19 17:46:58 1705686418 1015.2000 2024-01-19 17:45:58 1705686358 1015.2000 2024-01-19 17:44:58 1705686298 1015.2000 2024-01-19 17:43:59 1705686239 1015.2000 2024-01-19 17:42:58 1705686178 1015.2000 2024-01-19 17:41:58 1705686118 1015.1000 2024-01-19 17:40:58 1705686058 1015.1000 2024-01-19 17:39:58 1705685998 1015.0000 2024-01-19 17:38:59 1705685939 1015.0000 2024-01-19 17:37:58 1705685878 1015.1000 2024-01-19 17:36:58 1705685818 1015.0000 2024-01-19 17:35:58 1705685758 1015.0000 2024-01-19 17:34:58 1705685698 1014.9000 2024-01-19 17:33:59 1705685639 1014.9000 2024-01-19 17:32:58 1705685578 1014.9000 2024-01-19 17:31:58 1705685518 1014.8000 2024-01-19 17:30:58 1705685458 1014.8000 2024-01-19 17:29:59 1705685399 1014.8000 2024-01-19 17:28:58 1705685338 1014.8000 2024-01-19 17:27:58 1705685278 1014.8000 2024-01-19 17:26:58 1705685218 1014.7000 2024-01-19 17:25:58 1705685158 1014.6000 2024-01-19 17:24:59 1705685099 1014.7000 2024-01-19 17:23:58 1705685038 1014.7000 2024-01-19 17:22:58 1705684978 1014.6000 2024-01-19 17:21:58 1705684918 1014.6000 2024-01-19 17:20:58 1705684858 1014.6000 2024-01-19 17:19:59 1705684799 1014.5000 2024-01-19 17:18:58 1705684738 1014.5000 2024-01-19 17:17:58 1705684678 1014.5000 2024-01-19 17:16:58 1705684618 1014.5000 2024-01-19 17:15:58 1705684558 1014.5000 2024-01-19 17:14:59 1705684499 1014.4000 2024-01-19 17:13:58 1705684438 1014.5000 2024-01-19 17:12:58 1705684378 1014.5000 2024-01-19 17:11:58 1705684318 1014.4000 2024-01-19 17:10:59 1705684259 1014.4000 2024-01-19 17:09:58 1705684198 1014.3000 2024-01-19 17:08:58 1705684138 1014.3000 2024-01-19 17:07:58 1705684078 1014.3000 2024-01-19 17:06:58 1705684018 1014.3000 2024-01-19 17:04:59 1705683899 1014.3000 2024-01-19 17:04:59 1705683899 1014.3000 2024-01-19 17:03:58 1705683838 1014.3000 2024-01-19 17:02:58 1705683778 1014.3000 2024-01-19 17:01:58 1705683718 1014.3000 2024-01-19 17:00:58 1705683658 1014.3000 2024-01-19 16:59:59 1705683599 1014.3000 2024-01-19 16:58:58 1705683538 1014.3000 2024-01-19 16:57:58 1705683478 1014.2000 2024-01-19 16:56:58 1705683418 1014.3000 2024-01-19 16:55:58 1705683358 1014.2000 2024-01-19 16:54:59 1705683299 1014.2000 2024-01-19 16:53:58 1705683238 1014.2000 2024-01-19 16:52:58 1705683178 1014.2000 2024-01-19 16:51:58 1705683118 1014.2000 2024-01-19 16:50:58 1705683058 1014.1000 2024-01-19 16:49:59 1705682999 1014.1000 2024-01-19 16:48:58 1705682938 1014.2000 2024-01-19 16:47:58 1705682878 1014.1000 2024-01-19 16:46:58 1705682818 1014.0000 2024-01-19 16:45:59 1705682759 1014.0000 2024-01-19 16:44:58 1705682698 1014.0000 2024-01-19 16:43:58 1705682638 1014.0000 2024-01-19 16:42:58 1705682578 1014.0000 2024-01-19 16:41:58 1705682518 1013.9000 2024-01-19 16:40:59 1705682459 1013.9000 2024-01-19 16:39:58 1705682398 1013.9000 2024-01-19 16:38:58 1705682338 1013.9000 2024-01-19 16:37:58 1705682278 1013.9000 2024-01-19 16:36:58 1705682218 1013.8000 2024-01-19 16:35:59 1705682159 1013.8000 2024-01-19 16:34:58 1705682098 1013.7000 2024-01-19 16:33:58 1705682038 1013.6000 2024-01-19 16:32:58 1705681978 1013.6000 2024-01-19 16:31:58 1705681918 1013.5000 2024-01-19 16:30:59 1705681859 1013.5000 2024-01-19 16:29:58 1705681798 1013.4000 2024-01-19 16:28:58 1705681738 1013.4000 2024-01-19 16:27:58 1705681678 1013.5000 2024-01-19 16:26:59 1705681619 1013.4000 2024-01-19 16:25:58 1705681558 1013.3000 2024-01-19 16:24:58 1705681498 1013.2000 2024-01-19 16:22:58 1705681378 1013.2000 2024-01-19 16:22:58 1705681378 1013.2000 2024-01-19 16:21:58 1705681318 1013.2000 2024-01-19 16:20:58 1705681258 1013.1000 2024-01-19 16:19:59 1705681199 1013.0000 2024-01-19 16:18:58 1705681138 1012.9000 2024-01-19 16:17:58 1705681078 1012.9000 2024-01-19 16:16:58 1705681018 1012.8000 2024-01-19 16:15:58 1705680958 1012.7000 2024-01-19 16:14:59 1705680899 1012.7000 2024-01-19 16:13:58 1705680838 1012.8000 2024-01-19 16:12:58 1705680778 1012.6000 2024-01-19 16:11:58 1705680718 1012.6000 2024-01-19 16:10:59 1705680659 1012.6000 2024-01-19 16:09:58 1705680598 1012.5000 2024-01-19 16:08:58 1705680538 1012.6000 2024-01-19 16:07:58 1705680478 1012.6000 2024-01-19 16:06:58 1705680418 1012.5000 2024-01-19 16:05:59 1705680359 1012.5000 2024-01-19 16:04:58 1705680298 1012.6000 2024-01-19 16:03:58 1705680238 1012.5000 2024-01-19 16:02:58 1705680178 1012.5000 2024-01-19 16:01:58 1705680118 1012.4000 2024-01-19 16:00:59 1705680059 1012.4000 2024-01-19 15:59:58 1705679998 1012.4000 2024-01-19 15:58:58 1705679938 1012.3000 2024-01-19 15:57:58 1705679878 1012.3000 2024-01-19 15:56:59 1705679819 1012.3000 2024-01-19 15:55:58 1705679758 1012.2000 2024-01-19 15:54:58 1705679698 1012.2000 2024-01-19 15:53:58 1705679638 1012.3000 2024-01-19 15:52:58 1705679578 1012.3000 2024-01-19 15:51:59 1705679519 1012.1000 2024-01-19 15:50:58 1705679458 1012.1000 2024-01-19 15:49:58 1705679398 1012.1000 2024-01-19 15:48:58 1705679338 1012.0000 2024-01-19 15:47:58 1705679278 1012.0000 2024-01-19 15:46:59 1705679219 1012.0000 2024-01-19 15:45:58 1705679158 1012.0000 2024-01-19 15:44:58 1705679098 1011.9000 2024-01-19 15:43:58 1705679038 1011.9000 2024-01-19 15:42:59 1705678979 1011.9000 2024-01-19 15:41:58 1705678918 1011.9000 2024-01-19 15:40:58 1705678858 1011.9000 2024-01-19 15:39:58 1705678798 1011.9000 2024-01-19 15:38:58 1705678738 1011.9000 2024-01-19 15:37:59 1705678679 1011.8000 2024-01-19 15:36:58 1705678618 1011.7000 2024-01-19 15:35:58 1705678558 1011.7000 2024-01-19 15:34:58 1705678498 1011.7000 2024-01-19 15:33:58 1705678438 1011.7000 2024-01-19 15:32:59 1705678379 1011.6000 2024-01-19 15:31:58 1705678318 1011.7000 2024-01-19 15:30:58 1705678258 1011.6000 2024-01-19 15:29:58 1705678198 1011.6000 2024-01-19 15:28:58 1705678138 1011.6000 2024-01-19 15:27:59 1705678079 1011.5000 2024-01-19 15:26:58 1705678018 1011.4000 2024-01-19 15:25:58 1705677958 1011.4000 2024-01-19 15:24:58 1705677898 1011.4000 2024-01-19 15:23:59 1705677839 1011.4000 2024-01-19 15:22:58 1705677778 1011.4000 2024-01-19 15:21:58 1705677718 1011.4000 2024-01-19 15:20:58 1705677658 1011.3000 2024-01-19 15:19:58 1705677598 1011.3000 2024-01-19 15:18:59 1705677539 1011.3000 2024-01-19 15:17:58 1705677478 1011.3000 2024-01-19 15:16:58 1705677418 1011.2000 2024-01-19 15:15:58 1705677358 1011.3000 2024-01-19 15:14:58 1705677298 1011.2000 2024-01-19 15:13:59 1705677239 1011.2000 2024-01-19 15:12:58 1705677178 1011.3000 2024-01-19 15:11:58 1705677118 1011.2000 2024-01-19 15:10:58 1705677058 1011.2000 2024-01-19 15:09:58 1705676998 1011.1000 2024-01-19 15:08:59 1705676939 1011.2000 2024-01-19 15:07:58 1705676878 1011.1000 2024-01-19 15:06:58 1705676818 1011.1000 2024-01-19 15:05:58 1705676758 1011.0000 2024-01-19 15:04:59 1705676699 1011.0000 2024-01-19 15:03:58 1705676638 1010.9000 2024-01-19 15:02:58 1705676578 1010.9000 2024-01-19 15:01:58 1705676518 1010.8000 2024-01-19 15:00:58 1705676458 1010.8000 2024-01-19 14:59:59 1705676399 1010.9000 2024-01-19 14:58:58 1705676338 1010.8000 2024-01-19 14:57:58 1705676278 1010.7000 2024-01-19 14:56:58 1705676218 1010.7000 2024-01-19 14:55:58 1705676158 1010.6000 2024-01-19 14:54:59 1705676099 1010.6000 2024-01-19 14:53:58 1705676038 1010.7000 2024-01-19 14:52:58 1705675978 1010.7000 2024-01-19 14:51:58 1705675918 1010.5000 2024-01-19 14:50:58 1705675858 1010.4000 2024-01-19 14:49:59 1705675799 1010.4000 2024-01-19 14:48:58 1705675738 1010.4000 2024-01-19 14:47:58 1705675678 1010.4000 2024-01-19 14:46:58 1705675618 1010.4000 2024-01-19 14:45:58 1705675558 1010.4000 2024-01-19 14:44:59 1705675499 1010.4000 2024-01-19 14:43:58 1705675438 1010.3000 2024-01-19 14:42:58 1705675378 1010.3000 2024-01-19 14:41:58 1705675318 1010.2000 2024-01-19 14:40:59 1705675259 1010.2000 2024-01-19 14:39:58 1705675198 1010.1000 2024-01-19 14:38:58 1705675138 1010.1000 2024-01-19 14:37:58 1705675078 1009.9000 2024-01-19 14:36:58 1705675018 1010.0000 2024-01-19 14:35:59 1705674959 1009.9000 2024-01-19 14:34:58 1705674898 1009.9000 2024-01-19 14:33:58 1705674838 1009.9000 2024-01-19 14:32:58 1705674778 1009.8000 2024-01-19 14:31:58 1705674718 1009.7000 2024-01-19 14:30:59 1705674659 1009.8000 2024-01-19 14:29:58 1705674598 1009.7000 2024-01-19 14:28:58 1705674538 1009.7000 2024-01-19 14:27:58 1705674478 1009.6000 2024-01-19 14:26:58 1705674418 1009.5000 2024-01-19 14:25:59 1705674359 1009.6000 2024-01-19 14:24:58 1705674298 1009.5000 2024-01-19 14:23:58 1705674238 1009.5000 2024-01-19 14:22:58 1705674178 1009.4000 2024-01-19 14:21:59 1705674119 1009.4000 2024-01-19 14:20:58 1705674058 1009.4000 2024-01-19 14:19:58 1705673998 1009.3000 2024-01-19 14:18:58 1705673938 1009.4000 2024-01-19 14:17:58 1705673878 1009.3000 2024-01-19 14:16:59 1705673819 1009.2000 2024-01-19 14:15:58 1705673758 1009.2000 2024-01-19 14:14:58 1705673698 1009.2000 2024-01-19 14:13:58 1705673638 1009.1000 2024-01-19 14:12:58 1705673578 1009.1000 2024-01-19 14:11:59 1705673519 1009.0000 2024-01-19 14:10:58 1705673458 1009.1000 2024-01-19 14:09:58 1705673398 1009.1000 2024-01-19 14:08:58 1705673338 1009.0000 2024-01-19 14:07:59 1705673279 1008.9000 2024-01-19 14:06:58 1705673218 1009.0000 2024-01-19 14:05:58 1705673158 1009.0000 2024-01-19 14:04:58 1705673098 1008.9000 2024-01-19 14:03:58 1705673038 1008.9000 2024-01-19 14:02:59 1705672979 1008.9000 2024-01-19 14:01:58 1705672918 1008.8000 2024-01-19 14:00:58 1705672858 1008.8000 2024-01-19 13:59:58 1705672798 1008.8000 2024-01-19 13:58:58 1705672738 1008.6000 2024-01-19 13:57:59 1705672679 1008.7000 2024-01-19 13:56:58 1705672618 1008.6000 2024-01-19 13:55:58 1705672558 1008.7000 2024-01-19 13:54:58 1705672498 1008.6000 2024-01-19 13:53:59 1705672439 1008.6000 2024-01-19 13:52:58 1705672378 1008.5000 2024-01-19 13:51:58 1705672318 1008.4000 2024-01-19 13:50:58 1705672258 1008.5000 2024-01-19 13:49:58 1705672198 1008.4000 2024-01-19 13:48:59 1705672139 1008.4000 2024-01-19 13:47:58 1705672078 1008.3000 2024-01-19 13:46:58 1705672018 1008.3000 2024-01-19 13:45:58 1705671958 1008.3000 2024-01-19 13:44:58 1705671898 1008.2000 2024-01-19 13:43:59 1705671839 1008.2000 2024-01-19 13:42:58 1705671778 1008.2000 2024-01-19 13:41:58 1705671718 1008.2000 2024-01-19 13:40:58 1705671658 1008.2000 2024-01-19 13:39:59 1705671599 1008.1000 2024-01-19 13:38:58 1705671538 1008.1000 2024-01-19 13:37:58 1705671478 1008.1000 2024-01-19 13:36:58 1705671418 1008.1000 2024-01-19 13:35:58 1705671358 1008.0000 2024-01-19 13:34:59 1705671299 1008.1000 2024-01-19 13:33:58 1705671238 1008.0000 2024-01-19 13:32:58 1705671178 1007.9000 2024-01-19 13:31:58 1705671118 1008.0000 2024-01-19 13:30:58 1705671058 1007.9000 2024-01-19 13:29:59 1705670999 1007.9000 2024-01-19 13:28:58 1705670938 1007.9000 2024-01-19 13:27:58 1705670878 1007.8000 2024-01-19 13:26:58 1705670818 1007.8000 2024-01-19 13:25:58 1705670758 1007.7000 2024-01-19 13:24:59 1705670699 1007.7000 2024-01-19 13:23:58 1705670638 1007.8000 2024-01-19 13:22:58 1705670578 1007.7000 2024-01-19 13:21:58 1705670518 1007.7000 2024-01-19 13:20:58 1705670458 1007.6000 2024-01-19 13:19:59 1705670399 1007.6000 2024-01-19 13:18:58 1705670338 1007.6000 2024-01-19 13:17:58 1705670278 1007.6000 2024-01-19 13:16:58 1705670218 1007.5000 2024-01-19 13:15:59 1705670159 1007.6000 2024-01-19 13:14:58 1705670098 1007.5000 2024-01-19 13:13:58 1705670038 1007.5000 2024-01-19 13:12:58 1705669978 1007.5000 2024-01-19 13:11:58 1705669918 1007.5000 2024-01-19 13:10:59 1705669859 1007.5000 2024-01-19 13:09:58 1705669798 1007.5000 2024-01-19 13:08:58 1705669738 1007.4000 2024-01-19 13:07:58 1705669678 1007.4000 2024-01-19 13:06:58 1705669618 1007.4000 2024-01-19 13:05:59 1705669559 1007.5000 2024-01-19 13:04:58 1705669498 1007.4000 2024-01-19 13:03:58 1705669438 1007.4000 2024-01-19 13:02:58 1705669378 1007.5000 2024-01-19 13:01:59 1705669319 1007.4000 2024-01-19 13:00:58 1705669258 1007.4000 2024-01-19 12:59:58 1705669198 1007.4000 2024-01-19 12:58:58 1705669138 1007.4000 2024-01-19 12:57:58 1705669078 1007.4000 2024-01-19 12:56:59 1705669019 1007.4000 2024-01-19 12:55:58 1705668958 1007.4000 2024-01-19 12:54:58 1705668898 1007.3000 2024-01-19 12:53:58 1705668838 1007.3000 2024-01-19 12:52:58 1705668778 1007.3000 2024-01-19 12:51:59 1705668719 1007.3000 2024-01-19 12:50:58 1705668658 1007.3000 2024-01-19 12:49:58 1705668598 1007.4000 2024-01-19 12:48:58 1705668538 1007.2000 2024-01-19 12:47:58 1705668478 1007.2000 2024-01-19 12:46:59 1705668419 1007.3000 2024-01-19 12:45:58 1705668358 1007.2000 2024-01-19 12:44:58 1705668298 1007.2000 2024-01-19 12:43:58 1705668238 1007.1000 2024-01-19 12:42:59 1705668179 1007.2000 2024-01-19 12:41:58 1705668118 1007.2000 2024-01-19 12:40:58 1705668058 1007.2000 2024-01-19 12:39:58 1705667998 1007.2000 2024-01-19 12:38:58 1705667938 1007.1000 2024-01-19 12:37:59 1705667879 1007.1000 2024-01-19 12:36:58 1705667818 1007.1000 2024-01-19 12:35:58 1705667758 1007.2000 2024-01-19 12:34:58 1705667698 1007.1000 2024-01-19 12:33:58 1705667638 1007.1000 2024-01-19 12:32:59 1705667579 1007.1000 2024-01-19 12:31:58 1705667518 1007.0000 2024-01-19 12:30:58 1705667458 1007.0000 2024-01-19 12:29:58 1705667398 1007.1000 2024-01-19 12:28:58 1705667338 1007.0000 2024-01-19 12:27:59 1705667279 1007.0000 2024-01-19 12:26:58 1705667218 1007.0000 2024-01-19 12:25:58 1705667158 1007.0000 2024-01-19 12:24:58 1705667098 1006.9000 2024-01-19 12:23:58 1705667038 1007.0000 2024-01-19 12:22:59 1705666979 1006.9000 2024-01-19 12:21:58 1705666918 1006.9000 2024-01-19 12:20:58 1705666858 1007.0000 2024-01-19 12:19:58 1705666798 1007.0000 2024-01-19 12:18:59 1705666739 1007.0000 2024-01-19 12:17:58 1705666678 1007.0000 2024-01-19 12:16:58 1705666618 1007.0000 2024-01-19 12:15:58 1705666558 1007.1000 2024-01-19 12:14:58 1705666498 1006.9000 2024-01-19 12:13:59 1705666439 1007.0000 2024-01-19 12:12:58 1705666378 1007.0000 2024-01-19 12:11:58 1705666318 1007.0000 2024-01-19 12:10:58 1705666258 1007.0000 2024-01-19 12:09:58 1705666198 1007.0000 2024-01-19 12:08:59 1705666139 1007.0000 2024-01-19 12:07:58 1705666078 1006.9000 2024-01-19 12:06:58 1705666018 1006.9000 2024-01-19 12:05:58 1705665958 1006.9000 2024-01-19 12:04:59 1705665899 1006.8000 2024-01-19 12:03:58 1705665838 1006.9000 2024-01-19 12:02:58 1705665778 1006.9000 2024-01-19 12:01:58 1705665718 1007.0000 2024-01-19 12:00:58 1705665658 1007.0000 2024-01-19 11:59:59 1705665599 1007.0000 2024-01-19 11:58:58 1705665538 1007.0000 2024-01-19 11:57:58 1705665478 1006.9000 2024-01-19 11:56:58 1705665418 1006.9000 2024-01-19 11:55:58 1705665358 1006.8000 2024-01-19 11:54:59 1705665299 1006.8000 2024-01-19 11:53:58 1705665238 1006.8000 2024-01-19 11:52:58 1705665178 1006.8000 2024-01-19 11:51:58 1705665118 1006.8000 2024-01-19 11:50:59 1705665059 1006.8000 2024-01-19 11:49:58 1705664998 1006.8000 2024-01-19 11:48:58 1705664938 1006.7000 2024-01-19 11:47:58 1705664878 1006.8000 2024-01-19 11:46:58 1705664818 1006.7000 2024-01-19 11:45:59 1705664759 1006.7000 2024-01-19 11:44:58 1705664698 1006.7000 2024-01-19 11:43:58 1705664638 1006.7000 2024-01-19 11:42:58 1705664578 1006.7000 2024-01-19 11:41:58 1705664518 1006.6000 2024-01-19 11:40:59 1705664459 1006.6000 2024-01-19 11:39:58 1705664398 1006.6000 2024-01-19 11:38:58 1705664338 1006.6000 2024-01-19 11:37:58 1705664278 1006.6000 2024-01-19 11:36:59 1705664219 1006.6000 2024-01-19 11:35:58 1705664158 1006.6000 2024-01-19 11:34:58 1705664098 1006.6000 2024-01-19 11:33:58 1705664038 1006.5000 2024-01-19 11:32:58 1705663978 1006.5000 2024-01-19 11:31:59 1705663919 1006.5000 2024-01-19 11:30:58 1705663858 1006.5000 2024-01-19 11:29:58 1705663798 1006.4000 2024-01-19 11:28:58 1705663738 1006.4000 2024-01-19 11:27:58 1705663678 1006.4000 2024-01-19 11:26:59 1705663619 1006.3000 2024-01-19 11:25:58 1705663558 1006.3000 2024-01-19 11:24:58 1705663498 1006.3000 2024-01-19 11:23:58 1705663438 1006.3000 2024-01-19 11:22:58 1705663378 1006.2000 2024-01-19 11:21:59 1705663319 1006.3000 2024-01-19 11:20:58 1705663258 1006.2000 2024-01-19 11:19:58 1705663198 1006.2000 2024-01-19 11:18:58 1705663138 1006.2000 2024-01-19 11:17:58 1705663078 1006.1000 2024-01-19 11:16:59 1705663019 1006.1000 2024-01-19 11:15:58 1705662958 1006.1000 2024-01-19 11:14:58 1705662898 1006.1000 2024-01-19 11:13:58 1705662838 1006.1000 2024-01-19 11:12:59 1705662779 1006.2000 2024-01-19 11:11:58 1705662718 1006.1000 2024-01-19 11:10:58 1705662658 1006.1000 2024-01-19 11:09:58 1705662598 1006.0000 2024-01-19 11:08:58 1705662538 1006.0000 2024-01-19 11:07:59 1705662479 1006.1000 2024-01-19 11:06:58 1705662418 1006.1000 2024-01-19 11:05:58 1705662358 1006.0000 2024-01-19 11:04:58 1705662298 1006.0000 2024-01-19 11:03:58 1705662238 1006.0000 2024-01-19 11:02:59 1705662179 1006.0000 2024-01-19 11:01:58 1705662118 1006.0000 2024-01-19 11:00:58 1705662058 1006.0000 2024-01-19 10:59:58 1705661998 1005.9000 2024-01-19 10:58:58 1705661938 1005.9000 2024-01-19 10:57:59 1705661879 1005.9000 2024-01-19 10:56:58 1705661818 1005.9000 2024-01-19 10:55:58 1705661758 1005.9000 2024-01-19 10:54:58 1705661698 1005.8000 2024-01-19 10:53:59 1705661639 1005.7000 2024-01-19 10:52:58 1705661578 1005.7000 2024-01-19 10:51:58 1705661518 1005.7000 2024-01-19 10:50:58 1705661458 1005.7000 2024-01-19 10:49:58 1705661398 1005.6000 2024-01-19 10:48:59 1705661339 1005.7000 2024-01-19 10:47:58 1705661278 1005.6000 2024-01-19 10:46:58 1705661218 1005.6000 2024-01-19 10:45:58 1705661158 1005.5000 2024-01-19 10:44:58 1705661098 1005.6000 2024-01-19 10:43:59 1705661039 1005.5000 2024-01-19 10:42:58 1705660978 1005.5000 2024-01-19 10:41:58 1705660918 1005.5000 2024-01-19 10:40:58 1705660858 1005.5000 2024-01-19 10:39:59 1705660799 1005.4000 2024-01-19 10:38:58 1705660738 1005.4000 2024-01-19 10:37:58 1705660678 1005.4000 2024-01-19 10:36:58 1705660618 1005.3000 2024-01-19 10:35:58 1705660558 1005.3000 2024-01-19 10:34:59 1705660499 1005.3000 2024-01-19 10:33:58 1705660438 1005.2000 2024-01-19 10:32:58 1705660378 1005.2000 2024-01-19 10:31:58 1705660318 1005.1000 2024-01-19 10:30:58 1705660258 1005.2000 2024-01-19 10:29:59 1705660199 1005.1000 2024-01-19 10:28:58 1705660138 1005.1000 2024-01-19 10:27:58 1705660078 1005.1000 2024-01-19 10:26:58 1705660018 1005.1000 2024-01-19 10:25:58 1705659958 1005.0000 2024-01-19 10:24:59 1705659899 1005.1000 2024-01-19 10:23:58 1705659838 1005.0000 2024-01-19 10:22:58 1705659778 1005.0000 2024-01-19 10:21:58 1705659718 1004.9000 2024-01-19 10:19:58 1705659598 1004.9000 2024-01-19 10:19:58 1705659598 1004.9000 2024-01-19 10:18:59 1705659539 1004.9000 2024-01-19 10:17:58 1705659478 1004.8000 2024-01-19 10:16:58 1705659418 1004.8000 2024-01-19 10:15:58 1705659358 1004.9000 2024-01-19 10:14:59 1705659299 1004.9000 2024-01-19 10:13:58 1705659238 1005.0000 2024-01-19 10:12:58 1705659178 1004.9000 2024-01-19 10:11:58 1705659118 1005.0000 2024-01-19 10:10:58 1705659058 1005.0000 2024-01-19 10:09:59 1705658999 1004.9000 2024-01-19 10:08:58 1705658938 1004.9000 2024-01-19 10:07:58 1705658878 1004.8000 2024-01-19 10:06:58 1705658818 1004.8000 2024-01-19 10:05:58 1705658758 1004.7000 2024-01-19 10:04:59 1705658699 1004.6000 2024-01-19 10:03:58 1705658638 1004.6000 2024-01-19 10:02:58 1705658578 1004.5000 2024-01-19 10:01:58 1705658518 1004.5000 2024-01-19 10:00:58 1705658458 1004.5000 2024-01-19 09:59:59 1705658399 1004.5000 2024-01-19 09:58:58 1705658338 1004.4000 2024-01-19 09:57:58 1705658278 1004.5000 2024-01-19 09:56:58 1705658218 1004.5000 2024-01-19 09:55:59 1705658159 1004.4000 2024-01-19 09:54:58 1705658098 1004.4000 2024-01-19 09:53:58 1705658038 1004.5000 2024-01-19 09:52:58 1705657978 1004.4000 2024-01-19 09:51:58 1705657918 1004.4000 2024-01-19 09:50:59 1705657859 1004.4000 2024-01-19 09:49:58 1705657798 1004.4000 2024-01-19 09:48:58 1705657738 1004.3000 2024-01-19 09:47:58 1705657678 1004.3000 2024-01-19 09:46:58 1705657618 1004.3000 2024-01-19 09:45:59 1705657559 1004.2000 2024-01-19 09:44:58 1705657498 1004.1000 2024-01-19 09:43:58 1705657438 1004.2000 2024-01-19 09:42:58 1705657378 1004.1000 2024-01-19 09:41:58 1705657318 1004.1000 2024-01-19 09:40:59 1705657259 1004.1000 2024-01-19 09:39:58 1705657198 1004.1000 2024-01-19 09:38:58 1705657138 1004.1000 2024-01-19 09:37:58 1705657078 1004.1000 2024-01-19 09:36:59 1705657019 1004.1000 2024-01-19 09:35:58 1705656958 1004.1000 2024-01-19 09:34:58 1705656898 1004.1000 2024-01-19 09:33:58 1705656838 1004.1000 2024-01-19 09:32:58 1705656778 1004.0000 2024-01-19 09:31:59 1705656719 1004.1000 2024-01-19 09:30:58 1705656658 1004.1000 2024-01-19 09:29:58 1705656598 1004.1000 2024-01-19 09:28:58 1705656538 1004.2000 2024-01-19 09:27:58 1705656478 1004.0000 2024-01-19 09:26:59 1705656419 1004.0000 2024-01-19 09:25:58 1705656358 1004.1000 2024-01-19 09:24:58 1705656298 1004.0000 2024-01-19 09:23:58 1705656238 1004.1000 2024-01-19 09:22:59 1705656179 1004.0000 2024-01-19 09:21:58 1705656118 1004.0000 2024-01-19 09:20:58 1705656058 1004.1000 2024-01-19 09:19:58 1705655998 1004.0000 2024-01-19 09:18:58 1705655938 1003.9000 2024-01-19 09:17:59 1705655879 1003.9000 2024-01-19 09:16:58 1705655818 1003.8000 2024-01-19 09:15:58 1705655758 1003.8000 2024-01-19 09:14:58 1705655698 1003.8000 2024-01-19 09:13:58 1705655638 1003.6000 2024-01-19 09:12:59 1705655579 1003.7000 2024-01-19 09:11:58 1705655518 1003.6000 2024-01-19 09:10:58 1705655458 1003.6000 2024-01-19 09:09:58 1705655398 1003.5000 2024-01-19 09:08:59 1705655339 1003.5000 2024-01-19 09:07:58 1705655278 1003.5000 2024-01-19 09:06:58 1705655218 1003.5000 2024-01-19 09:05:58 1705655158 1003.5000 2024-01-19 09:04:58 1705655098 1003.5000 2024-01-19 09:03:59 1705655039 1003.5000 2024-01-19 09:02:58 1705654978 1003.5000 2024-01-19 09:01:58 1705654918 1003.4000 2024-01-19 09:00:58 1705654858 1003.4000 2024-01-19 08:59:58 1705654798 1003.4000 2024-01-19 08:58:59 1705654739 1003.5000 2024-01-19 08:57:58 1705654678 1003.5000 2024-01-19 08:56:58 1705654618 1003.5000 2024-01-19 08:55:58 1705654558 1003.4000 2024-01-19 08:54:58 1705654498 1003.4000 2024-01-19 08:53:59 1705654439 1003.4000 2024-01-19 08:52:58 1705654378 1003.4000 2024-01-19 08:51:58 1705654318 1003.3000 2024-01-19 08:50:58 1705654258 1003.3000 2024-01-19 08:49:58 1705654198 1003.3000 2024-01-19 08:48:59 1705654139 1003.3000 2024-01-19 08:47:58 1705654078 1003.2000 2024-01-19 08:46:58 1705654018 1003.2000 2024-01-19 08:45:58 1705653958 1003.1000 2024-01-19 08:44:59 1705653899 1003.2000 2024-01-19 08:43:58 1705653838 1003.2000 2024-01-19 08:42:58 1705653778 1003.2000 2024-01-19 08:41:58 1705653718 1003.1000 2024-01-19 08:40:58 1705653658 1003.1000 2024-01-19 08:39:59 1705653599 1003.0000 2024-01-19 08:38:58 1705653538 1003.0000 2024-01-19 08:37:58 1705653478 1002.9000 2024-01-19 08:36:58 1705653418 1002.9000 2024-01-19 08:35:58 1705653358 1002.8000 2024-01-19 08:34:59 1705653299 1002.8000 2024-01-19 08:33:58 1705653238 1002.8000 2024-01-19 08:32:58 1705653178 1002.8000 2024-01-19 08:31:58 1705653118 1002.8000 2024-01-19 08:30:58 1705653058 1002.8000 2024-01-19 08:29:59 1705652999 1002.8000 2024-01-19 08:28:58 1705652938 1002.9000 2024-01-19 08:27:58 1705652878 1002.9000 2024-01-19 08:26:58 1705652818 1002.8000 2024-01-19 08:25:59 1705652759 1002.7000 2024-01-19 08:24:58 1705652698 1002.7000 2024-01-19 08:23:58 1705652638 1002.8000 2024-01-19 08:22:58 1705652578 1002.7000 2024-01-19 08:21:58 1705652518 1002.7000 2024-01-19 08:20:59 1705652459 1002.7000 2024-01-19 08:19:58 1705652398 1002.7000 2024-01-19 08:18:58 1705652338 1002.6000 2024-01-19 08:17:58 1705652278 1002.6000 2024-01-19 08:16:58 1705652218 1002.6000 2024-01-19 08:15:59 1705652159 1002.4000 2024-01-19 08:14:58 1705652098 1002.4000 2024-01-19 08:13:58 1705652038 1002.5000 2024-01-19 08:12:58 1705651978 1002.4000 2024-01-19 08:11:59 1705651919 1002.4000 2024-01-19 08:10:58 1705651858 1002.4000 2024-01-19 08:09:58 1705651798 1002.4000 2024-01-19 08:08:58 1705651738 1002.5000 2024-01-19 08:07:58 1705651678 1002.4000 2024-01-19 08:06:59 1705651619 1002.4000 2024-01-19 08:05:58 1705651558 1002.4000 2024-01-19 08:04:58 1705651498 1002.5000 2024-01-19 08:03:58 1705651438 1002.5000 2024-01-19 08:02:58 1705651378 1002.5000 2024-01-19 08:01:59 1705651319 1002.5000 2024-01-19 08:00:58 1705651258 1002.5000 2024-01-19 07:59:58 1705651198 1002.4000 2024-01-19 07:58:58 1705651138 1002.3000 2024-01-19 07:57:59 1705651079 1002.4000 2024-01-19 07:56:58 1705651018 1002.3000 2024-01-19 07:55:58 1705650958 1002.2000 2024-01-19 07:54:58 1705650898 1002.2000 2024-01-19 07:53:58 1705650838 1002.2000 2024-01-19 07:52:59 1705650779 1002.1000 2024-01-19 07:51:58 1705650718 1002.1000 2024-01-19 07:50:58 1705650658 1002.1000 2024-01-19 07:49:58 1705650598 1002.1000 2024-01-19 07:48:58 1705650538 1002.1000 2024-01-19 07:47:59 1705650479 1002.1000 2024-01-19 07:46:58 1705650418 1002.1000 2024-01-19 07:45:58 1705650358 1002.0000 2024-01-19 07:44:58 1705650298 1002.0000 2024-01-19 07:43:58 1705650238 1002.0000 2024-01-19 07:42:59 1705650179 1001.9000 2024-01-19 07:41:58 1705650118 1001.9000 2024-01-19 07:40:58 1705650058 1001.8000 2024-01-19 07:39:58 1705649998 1002.0000 2024-01-19 07:38:59 1705649939 1002.0000 2024-01-19 07:37:58 1705649878 1001.8000 2024-01-19 07:36:58 1705649818 1001.8000 2024-01-19 07:35:58 1705649758 1001.7000 2024-01-19 07:34:58 1705649698 1001.6000 2024-01-19 07:33:59 1705649639 1001.7000 2024-01-19 07:32:58 1705649578 1001.6000 2024-01-19 07:31:58 1705649518 1001.7000 2024-01-19 07:30:58 1705649458 1001.6000 2024-01-19 07:29:58 1705649398 1001.6000 2024-01-19 07:28:59 1705649339 1001.6000 2024-01-19 07:27:58 1705649278 1001.6000 2024-01-19 07:26:58 1705649218 1001.6000 2024-01-19 07:25:58 1705649158 1001.5000 2024-01-19 07:24:58 1705649098 1001.5000 2024-01-19 07:23:59 1705649039 1001.5000 2024-01-19 07:22:58 1705648978 1001.4000 2024-01-19 07:21:58 1705648918 1001.5000 2024-01-19 07:20:58 1705648858 1001.4000 2024-01-19 07:19:59 1705648799 1001.5000 2024-01-19 07:18:58 1705648738 1001.4000 2024-01-19 07:17:58 1705648678 1001.4000 2024-01-19 07:16:58 1705648618 1001.4000 2024-01-19 07:15:58 1705648558 1001.3000 2024-01-19 07:14:59 1705648499 1001.3000 2024-01-19 07:13:58 1705648438 1001.2000 2024-01-19 07:12:58 1705648378 1001.2000 2024-01-19 07:11:58 1705648318 1001.2000 2024-01-19 07:10:59 1705648259 1001.2000 2024-01-19 07:09:58 1705648198 1001.3000 2024-01-19 07:08:58 1705648138 1001.2000 2024-01-19 07:07:58 1705648078 1001.3000 2024-01-19 07:06:58 1705648018 1001.3000 2024-01-19 07:05:59 1705647959 1001.2000 2024-01-19 07:04:58 1705647898 1001.2000 2024-01-19 07:03:58 1705647838 1001.2000 2024-01-19 07:02:58 1705647778 1001.2000 2024-01-19 07:01:58 1705647718 1001.1000 2024-01-19 07:00:59 1705647659 1001.1000 2024-01-19 06:59:58 1705647598 1001.1000 2024-01-19 06:58:58 1705647538 1001.1000 2024-01-19 06:57:58 1705647478 1001.2000 2024-01-19 06:56:58 1705647418 1001.1000 2024-01-19 06:55:59 1705647359 1001.2000 2024-01-19 06:54:58 1705647298 1001.1000 2024-01-19 06:53:58 1705647238 1001.1000 2024-01-19 06:52:58 1705647178 1001.0000 2024-01-19 06:51:59 1705647119 1001.0000 2024-01-19 06:50:58 1705647058 1001.0000 2024-01-19 06:49:58 1705646998 1001.0000 2024-01-19 06:48:58 1705646938 1001.0000 2024-01-19 06:47:58 1705646878 1001.0000 2024-01-19 06:46:59 1705646819 1001.1000 2024-01-19 06:45:58 1705646758 1001.1000 2024-01-19 06:44:58 1705646698 1001.1000 2024-01-19 06:43:58 1705646638 1001.0000 2024-01-19 06:42:58 1705646578 1000.9000 2024-01-19 06:41:59 1705646519 1001.0000 2024-01-19 06:40:58 1705646458 1001.0000 2024-01-19 06:39:58 1705646398 1001.0000 2024-01-19 06:38:58 1705646338 1001.0000 2024-01-19 06:37:59 1705646279 1001.0000 2024-01-19 06:36:58 1705646218 1001.0000 2024-01-19 06:35:58 1705646158 1001.0000 2024-01-19 06:34:58 1705646098 1000.9000 2024-01-19 06:33:58 1705646038 1000.9000 2024-01-19 06:32:59 1705645979 1001.0000 2024-01-19 06:31:58 1705645918 1001.0000 2024-01-19 06:30:58 1705645858 1001.0000 2024-01-19 06:29:58 1705645798 1001.0000 2024-01-19 06:28:58 1705645738 1000.9000 2024-01-19 06:27:59 1705645679 1000.8000 2024-01-19 06:26:58 1705645618 1000.8000 2024-01-19 06:25:58 1705645558 1000.9000 2024-01-19 06:24:58 1705645498 1000.9000 2024-01-19 06:23:59 1705645439 1000.9000 2024-01-19 06:22:58 1705645378 1001.0000 2024-01-19 06:21:58 1705645318 1001.0000 2024-01-19 06:20:58 1705645258 1000.9000 2024-01-19 06:19:58 1705645198 1000.9000 2024-01-19 06:18:59 1705645139 1000.8000 2024-01-19 06:17:58 1705645078 1000.9000 2024-01-19 06:16:58 1705645018 1000.8000 2024-01-19 06:15:58 1705644958 1000.6000 2024-01-19 06:14:58 1705644898 1000.6000 2024-01-19 06:13:59 1705644839 1000.5000 2024-01-19 06:12:58 1705644778 1000.5000 2024-01-19 06:11:58 1705644718 1000.6000 2024-01-19 06:10:58 1705644658 1000.6000 2024-01-19 06:09:58 1705644598 1000.7000 2024-01-19 06:08:59 1705644539 1000.7000 2024-01-19 06:07:58 1705644478 1000.7000 2024-01-19 06:06:58 1705644418 1000.8000 2024-01-19 06:05:58 1705644358 1000.7000 2024-01-19 06:04:59 1705644299 1000.8000 2024-01-19 06:03:58 1705644238 1000.9000 2024-01-19 06:02:58 1705644178 1000.8000 2024-01-19 06:01:58 1705644118 1000.8000 2024-01-19 06:00:58 1705644058 1000.8000 2024-01-19 05:59:59 1705643999 1000.7000 2024-01-19 05:58:58 1705643938 1000.9000 2024-01-19 05:57:58 1705643878 1000.9000 2024-01-19 05:56:58 1705643818 1000.9000 2024-01-19 05:55:58 1705643758 1000.8000 2024-01-19 05:54:59 1705643699 1000.8000 2024-01-19 05:53:58 1705643638 1000.8000 2024-01-19 05:52:58 1705643578 1000.8000 2024-01-19 05:51:58 1705643518 1000.8000 2024-01-19 05:50:58 1705643458 1000.8000 2024-01-19 05:49:59 1705643399 1000.7000 2024-01-19 05:48:58 1705643338 1000.7000 2024-01-19 05:47:58 1705643278 1000.7000 2024-01-19 05:46:58 1705643218 1000.6000 2024-01-19 05:45:59 1705643159 1000.7000 2024-01-19 05:44:58 1705643098 1000.6000 2024-01-19 05:43:58 1705643038 1000.7000 2024-01-19 05:42:58 1705642978 1000.5000 2024-01-19 05:41:58 1705642918 1000.4000 2024-01-19 05:40:59 1705642859 1000.4000 2024-01-19 05:39:58 1705642798 1000.4000 2024-01-19 05:38:58 1705642738 1000.3000 2024-01-19 05:37:58 1705642678 1000.3000 2024-01-19 05:36:58 1705642618 1000.3000 2024-01-19 05:35:59 1705642559 1000.5000 2024-01-19 05:34:58 1705642498 1000.5000 2024-01-19 05:33:58 1705642438 1000.6000 2024-01-19 05:32:58 1705642378 1000.6000 2024-01-19 05:31:59 1705642319 1000.7000 2024-01-19 05:30:58 1705642258 1000.7000 2024-01-19 05:29:58 1705642198 1000.5000 2024-01-19 05:28:58 1705642138 1000.5000 2024-01-19 05:27:58 1705642078 1000.4000 2024-01-19 05:26:59 1705642019 1000.3000 2024-01-19 05:25:58 1705641958 1000.4000 2024-01-19 05:24:58 1705641898 1000.4000 2024-01-19 05:23:58 1705641838 1000.5000 2024-01-19 05:22:58 1705641778 1000.5000 2024-01-19 05:21:59 1705641719 1000.5000 2024-01-19 05:20:58 1705641658 1000.5000 2024-01-19 05:19:58 1705641598 1000.5000 2024-01-19 05:18:58 1705641538 1000.6000 2024-01-19 05:17:58 1705641478 1000.6000 2024-01-19 05:16:59 1705641419 1000.6000 2024-01-19 05:15:58 1705641358 1000.7000 2024-01-19 05:14:58 1705641298 1000.6000 2024-01-19 05:13:58 1705641238 1000.5000 2024-01-19 05:12:59 1705641179 1000.5000 2024-01-19 05:11:58 1705641118 1000.5000 2024-01-19 05:10:58 1705641058 1000.5000 2024-01-19 05:09:58 1705640998 1000.5000 2024-01-19 05:08:58 1705640938 1000.4000 2024-01-19 05:07:59 1705640879 1000.5000 2024-01-19 05:06:58 1705640818 1000.5000 2024-01-19 05:05:58 1705640758 1000.4000 2024-01-19 05:04:58 1705640698 1000.3000 2024-01-19 05:03:59 1705640639 1000.3000 2024-01-19 05:02:58 1705640578 1000.4000 2024-01-19 05:01:58 1705640518 1000.4000 2024-01-19 05:00:58 1705640458 1000.3000 2024-01-19 04:59:58 1705640398 1000.3000 2024-01-19 04:58:59 1705640339 1000.3000 2024-01-19 04:57:58 1705640278 1000.3000 2024-01-19 04:56:58 1705640218 1000.2000 2024-01-19 04:55:58 1705640158 1000.1000 2024-01-19 04:54:58 1705640098 1000.1000 2024-01-19 04:53:59 1705640039 1000.1000 2024-01-19 04:52:58 1705639978 1000.1000 2024-01-19 04:51:58 1705639918 1000.1000 2024-01-19 04:50:58 1705639858 999.9000 2024-01-19 04:49:58 1705639798 1000.0000 2024-01-19 04:48:59 1705639739 1000.0000 2024-01-19 04:47:58 1705639678 1000.0000 2024-01-19 04:46:58 1705639618 1000.0000 2024-01-19 04:45:58 1705639558 1000.0000 2024-01-19 04:44:59 1705639499 1000.0000 2024-01-19 04:43:58 1705639438 1000.0000 2024-01-19 04:42:58 1705639378 999.9000 2024-01-19 04:41:58 1705639318 999.9000 2024-01-19 04:40:58 1705639258 1000.0000 2024-01-19 04:39:59 1705639199 1000.0000 2024-01-19 04:38:58 1705639138 1000.0000 2024-01-19 04:37:58 1705639078 1000.0000 2024-01-19 04:36:58 1705639018 1000.0000 2024-01-19 04:35:58 1705638958 1000.0000 2024-01-19 04:34:59 1705638899 1000.0000 2024-01-19 04:33:58 1705638838 999.9000 2024-01-19 04:32:58 1705638778 999.9000 2024-01-19 04:31:58 1705638718 999.9000 2024-01-19 04:30:58 1705638658 999.9000 2024-01-19 04:29:59 1705638599 999.8000 2024-01-19 04:28:58 1705638538 999.7000 2024-01-19 04:27:58 1705638478 999.8000 2024-01-19 04:26:58 1705638418 999.8000 2024-01-19 04:25:59 1705638359 999.8000 2024-01-19 04:24:58 1705638298 999.9000 2024-01-19 04:23:58 1705638238 999.9000 2024-01-19 04:22:58 1705638178 1000.0000 2024-01-19 04:21:58 1705638118 999.8000 2024-01-19 04:20:59 1705638059 999.8000 2024-01-19 04:19:58 1705637998 999.8000 2024-01-19 04:18:58 1705637938 999.7000 2024-01-19 04:17:58 1705637878 999.5000 2024-01-19 04:16:58 1705637818 999.5000 2024-01-19 04:15:59 1705637759 999.6000 2024-01-19 04:14:58 1705637698 999.6000 2024-01-19 04:13:58 1705637638 999.6000 2024-01-19 04:12:58 1705637578 999.6000 2024-01-19 04:11:58 1705637518 999.6000 2024-01-19 04:10:59 1705637459 999.6000 2024-01-19 04:09:58 1705637398 999.7000 2024-01-19 04:08:58 1705637338 999.6000 2024-01-19 04:07:58 1705637278 999.4000 2024-01-19 04:06:59 1705637219 999.4000 2024-01-19 04:05:58 1705637158 999.4000 2024-01-19 04:04:58 1705637098 999.5000 2024-01-19 04:03:58 1705637038 999.6000 2024-01-19 04:02:58 1705636978 999.6000 2024-01-19 04:01:59 1705636919 999.6000 2024-01-19 04:00:58 1705636858 999.5000 2024-01-19 03:59:58 1705636798 999.5000 2024-01-19 03:58:58 1705636738 999.6000 2024-01-19 03:57:58 1705636678 999.7000 2024-01-19 03:56:59 1705636619 999.6000 2024-01-19 03:55:58 1705636558 999.3000 2024-01-19 03:54:58 1705636498 999.3000 2024-01-19 03:53:58 1705636438 999.4000 2024-01-19 03:52:58 1705636378 999.4000 2024-01-19 03:51:59 1705636319 999.4000 2024-01-19 03:50:58 1705636258 999.5000 2024-01-19 03:49:58 1705636198 999.4000 2024-01-19 03:48:58 1705636138 999.3000 2024-01-19 03:47:59 1705636079 999.3000 2024-01-19 03:46:58 1705636018 999.3000 2024-01-19 03:45:58 1705635958 999.3000 2024-01-19 03:44:58 1705635898 999.2000 2024-01-19 03:43:58 1705635838 999.1000 2024-01-19 03:42:59 1705635779 999.1000 2024-01-19 03:41:58 1705635718 999.2000 2024-01-19 03:40:58 1705635658 999.1000 2024-01-19 03:39:58 1705635598 999.2000 2024-01-19 03:38:58 1705635538 999.2000 2024-01-19 03:37:59 1705635479 999.3000 2024-01-19 03:36:58 1705635418 999.1000 2024-01-19 03:34:58 1705635298 999.3000 2024-01-19 03:34:58 1705635298 999.3000 2024-01-19 03:33:58 1705635238 999.3000 2024-01-19 03:32:59 1705635179 999.2000 2024-01-19 03:31:58 1705635118 999.2000 2024-01-19 03:30:58 1705635058 999.2000 2024-01-19 03:29:58 1705634998 999.1000 2024-01-19 03:28:59 1705634939 999.1000 2024-01-19 03:27:58 1705634878 999.0000 2024-01-19 03:26:58 1705634818 999.1000 2024-01-19 03:25:58 1705634758 999.2000 2024-01-19 03:24:58 1705634698 999.2000 2024-01-19 03:23:59 1705634639 999.2000 2024-01-19 03:22:58 1705634578 999.1000 2024-01-19 03:21:58 1705634518 999.1000 2024-01-19 03:20:58 1705634458 999.1000 2024-01-19 03:19:58 1705634398 999.1000 2024-01-19 03:18:59 1705634339 999.2000 2024-01-19 03:17:58 1705634278 999.1000 2024-01-19 03:16:58 1705634218 999.1000 2024-01-19 03:15:58 1705634158 999.0000 2024-01-19 03:14:58 1705634098 999.0000 2024-01-19 03:13:59 1705634039 999.1000 2024-01-19 03:12:58 1705633978 999.1000 2024-01-19 03:11:58 1705633918 999.1000 2024-01-19 03:10:58 1705633858 999.0000 2024-01-19 03:09:58 1705633798 999.0000 2024-01-19 03:08:59 1705633739 999.0000 2024-01-19 03:07:58 1705633678 999.0000 2024-01-19 03:06:58 1705633618 999.0000 2024-01-19 03:05:58 1705633558 999.0000 2024-01-19 03:04:59 1705633499 999.0000 2024-01-19 03:03:58 1705633438 999.0000 2024-01-19 03:02:58 1705633378 999.0000 2024-01-19 03:01:58 1705633318 999.0000 2024-01-19 03:00:58 1705633258 998.9000 2024-01-19 02:59:59 1705633199 999.0000 2024-01-19 02:58:58 1705633138 998.9000 2024-01-19 02:57:58 1705633078 998.9000 2024-01-19 02:56:58 1705633018 998.9000 2024-01-19 02:55:58 1705632958 998.9000 2024-01-19 02:54:59 1705632899 998.9000 2024-01-19 02:53:58 1705632838 999.0000 2024-01-19 02:52:58 1705632778 999.0000 2024-01-19 02:51:58 1705632718 999.0000 2024-01-19 02:50:59 1705632659 999.1000 2024-01-19 02:49:58 1705632598 999.1000 2024-01-19 02:48:58 1705632538 999.0000 2024-01-19 02:47:58 1705632478 999.0000 2024-01-19 02:46:58 1705632418 998.9000 2024-01-19 02:45:59 1705632359 998.9000 2024-01-19 02:44:58 1705632298 998.9000 2024-01-19 02:43:58 1705632238 998.8000 2024-01-19 02:42:58 1705632178 998.9000 2024-01-19 02:41:58 1705632118 998.8000 2024-01-19 02:40:59 1705632059 998.9000 2024-01-19 02:39:58 1705631998 998.8000 2024-01-19 02:38:58 1705631938 998.7000 2024-01-19 02:37:58 1705631878 998.8000 2024-01-19 02:36:58 1705631818 998.8000 2024-01-19 02:35:59 1705631759 998.9000 2024-01-19 02:34:58 1705631698 998.9000 2024-01-19 02:33:58 1705631638 998.8000 2024-01-19 02:32:58 1705631578 998.8000 2024-01-19 02:31:59 1705631519 998.8000 2024-01-19 02:30:58 1705631458 998.7000 2024-01-19 02:29:58 1705631398 998.6000 2024-01-19 02:28:58 1705631338 998.6000 2024-01-19 02:27:58 1705631278 998.6000 2024-01-19 02:26:59 1705631219 998.6000 2024-01-19 02:25:58 1705631158 998.5000 2024-01-19 02:24:58 1705631098 998.5000 2024-01-19 02:23:58 1705631038 998.4000 2024-01-19 02:22:58 1705630978 998.5000 2024-01-19 02:21:59 1705630919 998.6000 2024-01-19 02:20:58 1705630858 998.6000 2024-01-19 02:19:58 1705630798 998.6000 2024-01-19 02:18:58 1705630738 998.6000 2024-01-19 02:17:59 1705630679 998.6000 2024-01-19 02:16:58 1705630618 998.7000 2024-01-19 02:15:58 1705630558 998.6000 2024-01-19 02:14:58 1705630498 998.7000 2024-01-19 02:13:58 1705630438 998.7000 2024-01-19 02:12:59 1705630379 998.6000 2024-01-19 02:11:58 1705630318 998.6000 2024-01-19 02:10:58 1705630258 998.6000 2024-01-19 02:09:58 1705630198 998.6000 2024-01-19 02:08:58 1705630138 998.5000 2024-01-19 02:07:59 1705630079 998.5000 2024-01-19 02:06:58 1705630018 998.5000 2024-01-19 02:05:58 1705629958 998.5000 2024-01-19 02:04:58 1705629898 998.6000 2024-01-19 02:03:58 1705629838 998.5000 2024-01-19 02:02:59 1705629779 998.5000 2024-01-19 02:01:58 1705629718 998.5000 2024-01-19 02:00:58 1705629658 998.5000 2024-01-19 01:59:58 1705629598 998.5000 2024-01-19 01:58:59 1705629539 998.5000 2024-01-19 01:57:58 1705629478 998.5000 2024-01-19 01:56:58 1705629418 998.6000 2024-01-19 01:55:58 1705629358 998.6000 2024-01-19 01:54:58 1705629298 998.6000 2024-01-19 01:53:59 1705629239 998.6000 2024-01-19 01:52:58 1705629178 998.6000 2024-01-19 01:51:58 1705629118 998.6000 2024-01-19 01:50:58 1705629058 998.6000 2024-01-19 01:49:58 1705628998 998.5000 2024-01-19 01:48:59 1705628939 998.6000 2024-01-19 01:47:58 1705628878 998.5000 2024-01-19 01:46:58 1705628818 998.5000 2024-01-19 01:45:58 1705628758 998.5000 2024-01-19 01:44:58 1705628698 998.5000 2024-01-19 01:43:59 1705628639 998.4000 2024-01-19 01:42:58 1705628578 998.3000 2024-01-19 01:41:58 1705628518 998.3000 2024-01-19 01:40:58 1705628458 998.2000 2024-01-19 01:39:59 1705628399 998.3000 2024-01-19 01:38:58 1705628338 998.4000 2024-01-19 01:37:58 1705628278 998.4000 2024-01-19 01:36:58 1705628218 998.5000 2024-01-19 01:35:58 1705628158 998.5000 2024-01-19 01:34:59 1705628099 998.5000 2024-01-19 01:33:58 1705628038 998.5000 2024-01-19 01:32:58 1705627978 998.5000 2024-01-19 01:31:58 1705627918 998.5000 2024-01-19 01:30:58 1705627858 998.5000 2024-01-19 01:29:59 1705627799 998.6000 2024-01-19 01:28:58 1705627738 998.5000 2024-01-19 01:27:58 1705627678 998.5000 2024-01-19 01:26:58 1705627618 998.5000 2024-01-19 01:25:59 1705627559 998.6000 2024-01-19 01:24:58 1705627498 998.6000 2024-01-19 01:23:58 1705627438 998.6000 2024-01-19 01:22:58 1705627378 998.5000 2024-01-19 01:21:58 1705627318 998.5000 2024-01-19 01:20:59 1705627259 998.5000 2024-01-19 01:19:58 1705627198 998.6000 2024-01-19 01:18:58 1705627138 998.7000 2024-01-19 01:17:58 1705627078 998.7000 2024-01-19 01:16:58 1705627018 998.6000 2024-01-19 01:15:59 1705626959 998.6000 2024-01-19 01:14:58 1705626898 998.7000 2024-01-19 01:13:58 1705626838 998.7000 2024-01-19 01:12:58 1705626778 998.7000 2024-01-19 01:11:58 1705626718 998.8000 2024-01-19 01:10:59 1705626659 998.8000 2024-01-19 01:09:58 1705626598 998.8000 2024-01-19 01:08:58 1705626538 998.8000 2024-01-19 01:07:58 1705626478 998.8000 2024-01-19 01:06:59 1705626419 998.9000 2024-01-19 01:05:58 1705626358 998.9000 2024-01-19 01:04:58 1705626298 998.8000 2024-01-19 01:03:58 1705626238 998.8000 2024-01-19 01:02:58 1705626178 998.9000 2024-01-19 01:01:59 1705626119 998.9000 2024-01-19 01:00:58 1705626058 998.8000 2024-01-19 00:59:58 1705625998 998.9000 2024-01-19 00:58:58 1705625938 998.8000 2024-01-19 00:57:58 1705625878 998.8000 2024-01-19 00:56:59 1705625819 998.8000 2024-01-19 00:55:58 1705625758 998.8000 2024-01-19 00:54:58 1705625698 998.9000 2024-01-19 00:53:58 1705625638 998.8000 2024-01-19 00:52:59 1705625579 998.8000 2024-01-19 00:51:58 1705625518 998.8000 2024-01-19 00:50:58 1705625458 998.9000 2024-01-19 00:49:58 1705625398 998.9000 2024-01-19 00:48:58 1705625338 998.9000 2024-01-19 00:47:59 1705625279 998.9000 2024-01-19 00:46:58 1705625218 998.9000 2024-01-19 00:45:58 1705625158 999.0000 2024-01-19 00:44:58 1705625098 998.9000 2024-01-19 00:43:58 1705625038 998.9000 2024-01-19 00:42:59 1705624979 998.9000 2024-01-19 00:41:58 1705624918 998.9000 2024-01-19 00:40:58 1705624858 998.9000 2024-01-19 00:39:58 1705624798 998.8000 2024-01-19 00:38:58 1705624738 998.8000 2024-01-19 00:37:59 1705624679 998.8000 2024-01-19 00:36:58 1705624618 998.8000 2024-01-19 00:35:58 1705624558 998.8000 2024-01-19 00:34:58 1705624498 998.8000 2024-01-19 00:33:59 1705624439 998.7000 2024-01-19 00:32:58 1705624378 998.8000 2024-01-19 00:31:58 1705624318 998.7000 2024-01-19 00:30:58 1705624258 998.8000 2024-01-19 00:29:58 1705624198 998.8000 2024-01-19 00:28:59 1705624139 998.8000 2024-01-19 00:27:58 1705624078 998.8000 2024-01-19 00:26:58 1705624018 998.8000 2024-01-19 00:25:58 1705623958 998.8000 2024-01-19 00:24:58 1705623898 998.8000 2024-01-19 00:23:59 1705623839 998.8000 2024-01-19 00:22:58 1705623778 998.8000 2024-01-19 00:21:58 1705623718 998.8000 2024-01-19 00:20:58 1705623658 998.7000 2024-01-19 00:19:59 1705623599 998.7000 2024-01-19 00:18:58 1705623538 998.8000 2024-01-19 00:17:58 1705623478 998.8000 2024-01-19 00:16:58 1705623418 998.7000 2024-01-19 00:15:58 1705623358 998.8000 2024-01-19 00:14:59 1705623299 998.8000 2024-01-19 00:13:58 1705623238 998.8000 2024-01-19 00:12:58 1705623178 998.8000 2024-01-19 00:11:58 1705623118 998.8000 2024-01-19 00:10:58 1705623058 998.7000 2024-01-19 00:09:59 1705622999 998.6000 2024-01-19 00:08:58 1705622938 998.7000 2024-01-19 00:07:58 1705622878 998.6000 2024-01-19 00:06:58 1705622818 998.6000 2024-01-19 00:05:59 1705622759 998.6000 2024-01-19 00:04:58 1705622698 998.6000 2024-01-19 00:03:58 1705622638 998.6000 2024-01-19 00:02:58 1705622578 998.6000 2024-01-19 00:01:58 1705622518 998.6000 2024-01-19 00:00:59 1705622459 998.6000