#Date Unixtime Value #------------------------------------------------- 2024-01-18 23:59:58 1705622398 998.5000 2024-01-18 23:58:58 1705622338 998.5000 2024-01-18 23:57:58 1705622278 998.6000 2024-01-18 23:56:58 1705622218 998.6000 2024-01-18 23:55:59 1705622159 998.5000 2024-01-18 23:54:58 1705622098 998.5000 2024-01-18 23:53:58 1705622038 998.5000 2024-01-18 23:52:58 1705621978 998.6000 2024-01-18 23:51:59 1705621919 998.7000 2024-01-18 23:50:58 1705621858 998.6000 2024-01-18 23:49:58 1705621798 998.5000 2024-01-18 23:48:58 1705621738 998.4000 2024-01-18 23:47:58 1705621678 998.3000 2024-01-18 23:46:59 1705621619 998.4000 2024-01-18 23:45:58 1705621558 998.4000 2024-01-18 23:44:58 1705621498 998.4000 2024-01-18 23:43:58 1705621438 998.4000 2024-01-18 23:42:58 1705621378 998.4000 2024-01-18 23:41:59 1705621319 998.4000 2024-01-18 23:40:58 1705621258 998.3000 2024-01-18 23:39:58 1705621198 998.4000 2024-01-18 23:38:58 1705621138 998.4000 2024-01-18 23:37:59 1705621079 998.3000 2024-01-18 23:36:58 1705621018 998.3000 2024-01-18 23:35:58 1705620958 998.3000 2024-01-18 23:34:58 1705620898 998.4000 2024-01-18 23:33:58 1705620838 998.4000 2024-01-18 23:32:59 1705620779 998.4000 2024-01-18 23:31:58 1705620718 998.3000 2024-01-18 23:30:58 1705620658 998.3000 2024-01-18 23:29:58 1705620598 998.2000 2024-01-18 23:28:58 1705620538 998.1000 2024-01-18 23:27:59 1705620479 998.1000 2024-01-18 23:26:58 1705620418 998.1000 2024-01-18 23:25:58 1705620358 998.1000 2024-01-18 23:24:58 1705620298 998.1000 2024-01-18 23:23:58 1705620238 998.1000 2024-01-18 23:22:59 1705620179 998.2000 2024-01-18 23:21:58 1705620118 998.2000 2024-01-18 23:20:58 1705620058 998.2000 2024-01-18 23:19:58 1705619998 998.2000 2024-01-18 23:18:58 1705619938 998.2000 2024-01-18 23:17:59 1705619879 998.2000 2024-01-18 23:16:58 1705619818 998.3000 2024-01-18 23:15:58 1705619758 998.3000 2024-01-18 23:14:58 1705619698 998.4000 2024-01-18 23:13:59 1705619639 998.3000 2024-01-18 23:12:58 1705619578 998.4000 2024-01-18 23:11:58 1705619518 998.3000 2024-01-18 23:10:58 1705619458 998.4000 2024-01-18 23:09:58 1705619398 998.3000 2024-01-18 23:08:59 1705619339 998.4000 2024-01-18 23:07:58 1705619278 998.4000 2024-01-18 23:06:58 1705619218 998.3000 2024-01-18 23:05:58 1705619158 998.4000 2024-01-18 23:04:58 1705619098 998.6000 2024-01-18 23:03:59 1705619039 998.5000 2024-01-18 23:02:58 1705618978 998.4000 2024-01-18 23:01:58 1705618918 998.4000 2024-01-18 23:00:58 1705618858 998.4000 2024-01-18 22:59:58 1705618798 998.5000 2024-01-18 22:58:59 1705618739 998.4000 2024-01-18 22:57:58 1705618678 998.4000 2024-01-18 22:56:58 1705618618 998.5000 2024-01-18 22:55:58 1705618558 998.4000 2024-01-18 22:54:58 1705618498 998.5000 2024-01-18 22:53:59 1705618439 998.4000 2024-01-18 22:52:58 1705618378 998.4000 2024-01-18 22:51:58 1705618318 998.4000 2024-01-18 22:50:58 1705618258 998.4000 2024-01-18 22:49:59 1705618199 998.4000 2024-01-18 22:48:58 1705618138 998.4000 2024-01-18 22:47:58 1705618078 998.3000 2024-01-18 22:46:58 1705618018 998.4000 2024-01-18 22:45:58 1705617958 998.4000 2024-01-18 22:44:59 1705617899 998.4000 2024-01-18 22:43:58 1705617838 998.4000 2024-01-18 22:42:58 1705617778 998.4000 2024-01-18 22:41:58 1705617718 998.5000 2024-01-18 22:40:58 1705617658 998.5000 2024-01-18 22:39:59 1705617599 998.5000 2024-01-18 22:38:58 1705617538 998.5000 2024-01-18 22:37:58 1705617478 998.5000 2024-01-18 22:36:58 1705617418 998.5000 2024-01-18 22:35:59 1705617359 998.5000 2024-01-18 22:34:58 1705617298 998.4000 2024-01-18 22:33:58 1705617238 998.5000 2024-01-18 22:32:58 1705617178 998.5000 2024-01-18 22:31:58 1705617118 998.5000 2024-01-18 22:30:59 1705617059 998.5000 2024-01-18 22:29:58 1705616998 998.5000 2024-01-18 22:28:58 1705616938 998.5000 2024-01-18 22:27:58 1705616878 998.4000 2024-01-18 22:26:58 1705616818 998.4000 2024-01-18 22:25:59 1705616759 998.4000 2024-01-18 22:24:58 1705616698 998.5000 2024-01-18 22:23:58 1705616638 998.5000 2024-01-18 22:22:58 1705616578 998.3000 2024-01-18 22:21:58 1705616518 998.3000 2024-01-18 22:20:59 1705616459 998.3000 2024-01-18 22:19:58 1705616398 998.4000 2024-01-18 22:18:58 1705616338 998.3000 2024-01-18 22:17:58 1705616278 998.2000 2024-01-18 22:16:59 1705616219 998.3000 2024-01-18 22:15:58 1705616158 998.2000 2024-01-18 22:14:58 1705616098 998.3000 2024-01-18 22:13:58 1705616038 998.3000 2024-01-18 22:12:58 1705615978 998.2000 2024-01-18 22:11:59 1705615919 998.3000 2024-01-18 22:10:58 1705615858 998.3000 2024-01-18 22:08:58 1705615738 998.3000 2024-01-18 22:08:58 1705615738 998.3000 2024-01-18 22:07:58 1705615678 998.3000 2024-01-18 22:06:58 1705615618 998.3000 2024-01-18 22:05:58 1705615558 998.3000 2024-01-18 22:04:59 1705615499 998.3000 2024-01-18 22:03:58 1705615438 998.4000 2024-01-18 22:02:58 1705615378 998.5000 2024-01-18 22:01:58 1705615318 998.4000 2024-01-18 22:00:58 1705615258 998.3000 2024-01-18 21:59:59 1705615199 998.3000 2024-01-18 21:58:58 1705615138 998.3000 2024-01-18 21:57:58 1705615078 998.3000 2024-01-18 21:56:58 1705615018 998.3000 2024-01-18 21:55:59 1705614959 998.5000 2024-01-18 21:54:58 1705614898 998.3000 2024-01-18 21:53:58 1705614838 998.4000 2024-01-18 21:52:58 1705614778 998.4000 2024-01-18 21:51:58 1705614718 998.4000 2024-01-18 21:50:59 1705614659 998.3000 2024-01-18 21:49:58 1705614598 998.3000 2024-01-18 21:48:58 1705614538 998.3000 2024-01-18 21:47:58 1705614478 998.3000 2024-01-18 21:46:58 1705614418 998.4000 2024-01-18 21:45:59 1705614359 998.4000 2024-01-18 21:44:58 1705614298 998.4000 2024-01-18 21:43:58 1705614238 998.4000 2024-01-18 21:42:58 1705614178 998.5000 2024-01-18 21:41:59 1705614119 998.5000 2024-01-18 21:40:58 1705614058 998.5000 2024-01-18 21:39:58 1705613998 998.5000 2024-01-18 21:38:58 1705613938 998.4000 2024-01-18 21:37:58 1705613878 998.4000 2024-01-18 21:36:59 1705613819 998.4000 2024-01-18 21:35:58 1705613758 998.4000 2024-01-18 21:34:58 1705613698 998.4000 2024-01-18 21:33:58 1705613638 998.4000 2024-01-18 21:32:58 1705613578 998.4000 2024-01-18 21:31:59 1705613519 998.4000 2024-01-18 21:30:58 1705613458 998.4000 2024-01-18 21:29:58 1705613398 998.4000 2024-01-18 21:28:58 1705613338 998.4000 2024-01-18 21:27:58 1705613278 998.4000 2024-01-18 21:26:59 1705613219 998.4000 2024-01-18 21:25:58 1705613158 998.4000 2024-01-18 21:24:58 1705613098 998.4000 2024-01-18 21:23:58 1705613038 998.4000 2024-01-18 21:22:58 1705612978 998.4000 2024-01-18 21:21:59 1705612919 998.4000 2024-01-18 21:20:58 1705612858 998.3000 2024-01-18 21:19:58 1705612798 998.4000 2024-01-18 21:18:58 1705612738 998.4000 2024-01-18 21:17:59 1705612679 998.4000 2024-01-18 21:16:58 1705612618 998.4000 2024-01-18 21:15:58 1705612558 998.3000 2024-01-18 21:14:58 1705612498 998.3000 2024-01-18 21:13:58 1705612438 998.3000 2024-01-18 21:12:59 1705612379 998.3000 2024-01-18 21:11:58 1705612318 998.2000 2024-01-18 21:10:58 1705612258 998.2000 2024-01-18 21:09:58 1705612198 998.2000 2024-01-18 21:08:58 1705612138 998.3000 2024-01-18 21:07:59 1705612079 998.3000 2024-01-18 21:06:58 1705612018 998.2000 2024-01-18 21:05:58 1705611958 998.2000 2024-01-18 21:04:58 1705611898 998.2000 2024-01-18 21:03:58 1705611838 998.2000 2024-01-18 21:02:59 1705611779 998.2000 2024-01-18 21:01:58 1705611718 998.1000 2024-01-18 21:00:58 1705611658 998.2000 2024-01-18 20:59:58 1705611598 998.1000 2024-01-18 20:58:59 1705611539 998.1000 2024-01-18 20:57:58 1705611478 998.1000 2024-01-18 20:56:58 1705611418 998.2000 2024-01-18 20:55:58 1705611358 998.1000 2024-01-18 20:54:58 1705611298 998.1000 2024-01-18 20:53:59 1705611239 998.2000 2024-01-18 20:52:58 1705611178 998.2000 2024-01-18 20:51:58 1705611118 998.1000 2024-01-18 20:50:58 1705611058 998.1000 2024-01-18 20:49:58 1705610998 998.1000 2024-01-18 20:48:59 1705610939 998.0000 2024-01-18 20:47:58 1705610878 998.1000 2024-01-18 20:46:58 1705610818 998.1000 2024-01-18 20:45:58 1705610758 998.1000 2024-01-18 20:44:59 1705610699 998.0000 2024-01-18 20:43:58 1705610638 998.1000 2024-01-18 20:42:58 1705610578 998.1000 2024-01-18 20:41:58 1705610518 998.1000 2024-01-18 20:40:58 1705610458 998.0000 2024-01-18 20:39:59 1705610399 998.0000 2024-01-18 20:38:58 1705610338 998.1000 2024-01-18 20:37:58 1705610278 998.1000 2024-01-18 20:36:58 1705610218 998.0000 2024-01-18 20:35:58 1705610158 998.1000 2024-01-18 20:34:59 1705610099 998.1000 2024-01-18 20:33:58 1705610038 998.1000 2024-01-18 20:32:58 1705609978 998.1000 2024-01-18 20:31:58 1705609918 998.0000 2024-01-18 20:30:58 1705609858 998.1000 2024-01-18 20:29:59 1705609799 998.0000 2024-01-18 20:28:58 1705609738 998.0000 2024-01-18 20:27:58 1705609678 998.0000 2024-01-18 20:26:58 1705609618 997.9000 2024-01-18 20:25:58 1705609558 998.0000 2024-01-18 20:24:59 1705609499 998.0000 2024-01-18 20:23:58 1705609438 997.9000 2024-01-18 20:22:58 1705609378 997.9000 2024-01-18 20:21:58 1705609318 997.9000 2024-01-18 20:20:59 1705609259 997.9000 2024-01-18 20:19:58 1705609198 997.9000 2024-01-18 20:18:58 1705609138 997.9000 2024-01-18 20:17:58 1705609078 997.9000 2024-01-18 20:16:58 1705609018 997.8000 2024-01-18 20:15:59 1705608959 997.9000 2024-01-18 20:14:58 1705608898 998.0000 2024-01-18 20:13:58 1705608838 997.9000 2024-01-18 20:12:58 1705608778 997.8000 2024-01-18 20:11:58 1705608718 997.8000 2024-01-18 20:10:59 1705608659 997.8000 2024-01-18 20:09:58 1705608598 997.8000 2024-01-18 20:08:58 1705608538 997.8000 2024-01-18 20:07:58 1705608478 997.8000 2024-01-18 20:06:59 1705608419 997.8000 2024-01-18 20:05:58 1705608358 997.7000 2024-01-18 20:04:58 1705608298 997.7000 2024-01-18 20:03:58 1705608238 997.7000 2024-01-18 20:02:58 1705608178 997.7000 2024-01-18 20:01:59 1705608119 997.7000 2024-01-18 20:00:58 1705608058 997.6000 2024-01-18 19:59:58 1705607998 997.7000 2024-01-18 19:58:58 1705607938 997.6000 2024-01-18 19:57:59 1705607879 997.7000 2024-01-18 19:56:58 1705607818 997.7000 2024-01-18 19:55:58 1705607758 997.6000 2024-01-18 19:54:58 1705607698 997.6000 2024-01-18 19:53:58 1705607638 997.7000 2024-01-18 19:52:59 1705607579 997.8000 2024-01-18 19:51:58 1705607518 997.7000 2024-01-18 19:50:58 1705607458 997.6000 2024-01-18 19:49:58 1705607398 997.7000 2024-01-18 19:48:58 1705607338 997.6000 2024-01-18 19:47:59 1705607279 997.7000 2024-01-18 19:46:58 1705607218 997.7000 2024-01-18 19:45:58 1705607158 997.6000 2024-01-18 19:44:58 1705607098 997.6000 2024-01-18 19:43:59 1705607039 997.6000 2024-01-18 19:42:58 1705606978 997.6000 2024-01-18 19:41:58 1705606918 997.6000 2024-01-18 19:40:58 1705606858 997.6000 2024-01-18 19:39:58 1705606798 997.7000 2024-01-18 19:38:59 1705606739 997.7000 2024-01-18 19:37:58 1705606678 997.6000 2024-01-18 19:36:58 1705606618 997.6000 2024-01-18 19:35:58 1705606558 997.6000 2024-01-18 19:34:58 1705606498 997.6000 2024-01-18 19:33:59 1705606439 997.6000 2024-01-18 19:32:58 1705606378 997.6000 2024-01-18 19:31:58 1705606318 997.7000 2024-01-18 19:30:58 1705606258 997.6000 2024-01-18 19:29:58 1705606198 997.6000 2024-01-18 19:28:59 1705606139 997.5000 2024-01-18 19:27:58 1705606078 997.5000 2024-01-18 19:26:58 1705606018 997.5000 2024-01-18 19:25:58 1705605958 997.6000 2024-01-18 19:24:59 1705605899 997.6000 2024-01-18 19:23:58 1705605838 997.5000 2024-01-18 19:22:58 1705605778 997.6000 2024-01-18 19:21:58 1705605718 997.6000 2024-01-18 19:20:58 1705605658 997.5000 2024-01-18 19:19:59 1705605599 997.6000 2024-01-18 19:18:58 1705605538 997.6000 2024-01-18 19:17:58 1705605478 997.5000 2024-01-18 19:16:58 1705605418 997.5000 2024-01-18 19:15:58 1705605358 997.4000 2024-01-18 19:14:59 1705605299 997.4000 2024-01-18 19:13:58 1705605238 997.5000 2024-01-18 19:12:58 1705605178 997.5000 2024-01-18 19:11:58 1705605118 997.5000 2024-01-18 19:10:59 1705605059 997.4000 2024-01-18 19:09:58 1705604998 997.4000 2024-01-18 19:08:58 1705604938 997.5000 2024-01-18 19:07:58 1705604878 997.4000 2024-01-18 19:06:58 1705604818 997.4000 2024-01-18 19:05:59 1705604759 997.4000 2024-01-18 19:04:58 1705604698 997.5000 2024-01-18 19:03:58 1705604638 997.4000 2024-01-18 19:02:58 1705604578 997.4000 2024-01-18 19:01:58 1705604518 997.4000 2024-01-18 19:00:59 1705604459 997.4000 2024-01-18 18:59:58 1705604398 997.4000 2024-01-18 18:58:58 1705604338 997.4000 2024-01-18 18:57:58 1705604278 997.4000 2024-01-18 18:56:59 1705604219 997.5000 2024-01-18 18:55:58 1705604158 997.5000 2024-01-18 18:54:58 1705604098 997.5000 2024-01-18 18:53:58 1705604038 997.6000 2024-01-18 18:52:58 1705603978 997.5000 2024-01-18 18:51:59 1705603919 997.4000 2024-01-18 18:50:58 1705603858 997.5000 2024-01-18 18:49:58 1705603798 997.5000 2024-01-18 18:48:58 1705603738 997.5000 2024-01-18 18:47:58 1705603678 997.5000 2024-01-18 18:46:59 1705603619 997.5000 2024-01-18 18:45:58 1705603558 997.6000 2024-01-18 18:44:58 1705603498 997.6000 2024-01-18 18:43:58 1705603438 997.5000 2024-01-18 18:42:59 1705603379 997.6000 2024-01-18 18:41:58 1705603318 997.6000 2024-01-18 18:40:58 1705603258 997.5000 2024-01-18 18:39:58 1705603198 997.6000 2024-01-18 18:38:58 1705603138 997.6000 2024-01-18 18:37:59 1705603079 997.5000 2024-01-18 18:36:58 1705603018 997.5000 2024-01-18 18:35:58 1705602958 997.5000 2024-01-18 18:34:58 1705602898 997.5000 2024-01-18 18:33:58 1705602838 997.5000 2024-01-18 18:32:59 1705602779 997.5000 2024-01-18 18:31:58 1705602718 997.6000 2024-01-18 18:30:58 1705602658 997.5000 2024-01-18 18:29:58 1705602598 997.5000 2024-01-18 18:28:59 1705602539 997.4000 2024-01-18 18:27:58 1705602478 997.4000 2024-01-18 18:26:58 1705602418 997.4000 2024-01-18 18:25:58 1705602358 997.4000 2024-01-18 18:24:58 1705602298 997.3000 2024-01-18 18:23:59 1705602239 997.4000 2024-01-18 18:22:58 1705602178 997.3000 2024-01-18 18:21:58 1705602118 997.3000 2024-01-18 18:20:58 1705602058 997.3000 2024-01-18 18:19:58 1705601998 997.2000 2024-01-18 18:18:59 1705601939 997.3000 2024-01-18 18:17:58 1705601878 997.2000 2024-01-18 18:16:58 1705601818 997.1000 2024-01-18 18:15:58 1705601758 997.1000 2024-01-18 18:14:58 1705601698 997.2000 2024-01-18 18:13:59 1705601639 997.2000 2024-01-18 18:12:58 1705601578 997.2000 2024-01-18 18:11:58 1705601518 997.2000 2024-01-18 18:10:58 1705601458 997.1000 2024-01-18 18:09:59 1705601399 997.2000 2024-01-18 18:08:58 1705601338 997.1000 2024-01-18 18:07:58 1705601278 997.1000 2024-01-18 18:06:58 1705601218 997.1000 2024-01-18 18:05:58 1705601158 997.1000 2024-01-18 18:04:59 1705601099 997.1000 2024-01-18 18:03:58 1705601038 997.1000 2024-01-18 18:02:58 1705600978 997.1000 2024-01-18 18:01:58 1705600918 997.1000 2024-01-18 18:00:58 1705600858 997.0000 2024-01-18 17:59:59 1705600799 997.0000 2024-01-18 17:58:58 1705600738 997.0000 2024-01-18 17:57:58 1705600678 997.0000 2024-01-18 17:56:58 1705600618 997.0000 2024-01-18 17:55:59 1705600559 997.0000 2024-01-18 17:54:58 1705600498 996.9000 2024-01-18 17:53:58 1705600438 996.9000 2024-01-18 17:52:58 1705600378 996.9000 2024-01-18 17:51:58 1705600318 996.9000 2024-01-18 17:50:59 1705600259 996.9000 2024-01-18 17:49:58 1705600198 996.9000 2024-01-18 17:48:58 1705600138 996.8000 2024-01-18 17:47:58 1705600078 996.8000 2024-01-18 17:46:58 1705600018 996.8000 2024-01-18 17:45:59 1705599959 996.7000 2024-01-18 17:44:58 1705599898 996.7000 2024-01-18 17:43:58 1705599838 996.7000 2024-01-18 17:42:58 1705599778 996.7000 2024-01-18 17:41:59 1705599719 996.8000 2024-01-18 17:40:58 1705599658 996.7000 2024-01-18 17:39:58 1705599598 996.7000 2024-01-18 17:38:58 1705599538 996.7000 2024-01-18 17:37:58 1705599478 996.6000 2024-01-18 17:36:59 1705599419 996.7000 2024-01-18 17:35:58 1705599358 996.7000 2024-01-18 17:34:58 1705599298 996.6000 2024-01-18 17:33:58 1705599238 996.6000 2024-01-18 17:32:58 1705599178 996.6000 2024-01-18 17:31:59 1705599119 996.6000 2024-01-18 17:30:58 1705599058 996.5000 2024-01-18 17:29:58 1705598998 996.6000 2024-01-18 17:28:58 1705598938 996.6000 2024-01-18 17:27:58 1705598878 996.6000 2024-01-18 17:26:59 1705598819 996.6000 2024-01-18 17:25:58 1705598758 996.5000 2024-01-18 17:24:58 1705598698 996.5000 2024-01-18 17:23:58 1705598638 996.5000 2024-01-18 17:22:59 1705598579 996.6000 2024-01-18 17:21:58 1705598518 996.6000 2024-01-18 17:20:58 1705598458 996.7000 2024-01-18 17:19:58 1705598398 996.7000 2024-01-18 17:18:58 1705598338 996.7000 2024-01-18 17:17:59 1705598279 996.7000 2024-01-18 17:16:58 1705598218 996.7000 2024-01-18 17:15:58 1705598158 996.7000 2024-01-18 17:14:58 1705598098 996.6000 2024-01-18 17:13:58 1705598038 996.5000 2024-01-18 17:12:59 1705597979 996.5000 2024-01-18 17:11:58 1705597918 996.4000 2024-01-18 17:10:58 1705597858 996.3000 2024-01-18 17:09:58 1705597798 996.2000 2024-01-18 17:08:59 1705597739 996.2000 2024-01-18 17:07:58 1705597678 996.2000 2024-01-18 17:06:58 1705597618 996.3000 2024-01-18 17:05:58 1705597558 996.4000 2024-01-18 17:04:58 1705597498 996.4000 2024-01-18 17:03:59 1705597439 996.3000 2024-01-18 17:02:58 1705597378 996.3000 2024-01-18 17:01:58 1705597318 996.4000 2024-01-18 17:00:58 1705597258 996.4000 2024-01-18 16:59:59 1705597199 996.4000 2024-01-18 16:58:58 1705597138 996.4000 2024-01-18 16:57:58 1705597078 996.3000 2024-01-18 16:56:58 1705597018 996.4000 2024-01-18 16:55:58 1705596958 996.3000 2024-01-18 16:54:59 1705596899 996.4000 2024-01-18 16:53:58 1705596838 996.4000 2024-01-18 16:52:58 1705596778 996.4000 2024-01-18 16:51:58 1705596718 996.4000 2024-01-18 16:50:58 1705596658 996.3000 2024-01-18 16:49:59 1705596599 996.3000 2024-01-18 16:48:58 1705596538 996.2000 2024-01-18 16:47:58 1705596478 996.2000 2024-01-18 16:46:58 1705596418 996.2000 2024-01-18 16:45:58 1705596358 996.1000 2024-01-18 16:44:59 1705596299 996.1000 2024-01-18 16:43:58 1705596238 996.2000 2024-01-18 16:42:59 1705596179 996.2000 2024-01-18 16:41:58 1705596118 996.1000 2024-01-18 16:40:58 1705596058 996.1000 2024-01-18 16:39:58 1705595998 996.1000 2024-01-18 16:38:58 1705595938 996.0000 2024-01-18 16:37:59 1705595879 996.1000 2024-01-18 16:36:58 1705595818 996.0000 2024-01-18 16:35:58 1705595758 996.0000 2024-01-18 16:34:58 1705595698 996.0000 2024-01-18 16:33:58 1705595638 996.0000 2024-01-18 16:32:59 1705595579 996.0000 2024-01-18 16:31:58 1705595518 996.0000 2024-01-18 16:30:58 1705595458 996.1000 2024-01-18 16:29:58 1705595398 996.2000 2024-01-18 16:28:59 1705595339 996.3000 2024-01-18 16:27:58 1705595278 996.2000 2024-01-18 16:26:58 1705595218 996.1000 2024-01-18 16:25:58 1705595158 996.2000 2024-01-18 16:24:58 1705595098 996.1000 2024-01-18 16:23:59 1705595039 996.1000 2024-01-18 16:22:58 1705594978 996.1000 2024-01-18 16:21:58 1705594918 996.1000 2024-01-18 16:20:58 1705594858 996.1000 2024-01-18 16:19:58 1705594798 996.1000 2024-01-18 16:18:59 1705594739 996.2000 2024-01-18 16:17:58 1705594678 996.2000 2024-01-18 16:16:58 1705594618 996.3000 2024-01-18 16:15:58 1705594558 996.3000 2024-01-18 16:14:59 1705594499 996.3000 2024-01-18 16:13:58 1705594438 996.3000 2024-01-18 16:12:58 1705594378 996.4000 2024-01-18 16:11:58 1705594318 996.5000 2024-01-18 16:10:58 1705594258 996.6000 2024-01-18 16:09:59 1705594199 996.5000 2024-01-18 16:08:58 1705594138 996.5000 2024-01-18 16:07:58 1705594078 996.4000 2024-01-18 16:06:58 1705594018 996.4000 2024-01-18 16:05:58 1705593958 996.3000 2024-01-18 16:04:59 1705593899 996.3000 2024-01-18 16:03:58 1705593838 996.3000 2024-01-18 16:02:58 1705593778 996.4000 2024-01-18 16:01:58 1705593718 996.3000 2024-01-18 16:00:59 1705593659 996.2000 2024-01-18 15:59:58 1705593598 996.2000 2024-01-18 15:58:58 1705593538 996.2000 2024-01-18 15:57:58 1705593478 996.1000 2024-01-18 15:56:58 1705593418 996.1000 2024-01-18 15:55:59 1705593359 996.1000 2024-01-18 15:54:58 1705593298 996.0000 2024-01-18 15:53:58 1705593238 996.0000 2024-01-18 15:52:58 1705593178 996.0000 2024-01-18 15:51:58 1705593118 995.9000 2024-01-18 15:50:59 1705593059 995.9000 2024-01-18 15:49:58 1705592998 995.9000 2024-01-18 15:48:58 1705592938 995.9000 2024-01-18 15:47:58 1705592878 996.0000 2024-01-18 15:46:58 1705592818 996.0000 2024-01-18 15:45:59 1705592759 996.0000 2024-01-18 15:44:58 1705592698 995.9000 2024-01-18 15:43:58 1705592638 995.9000 2024-01-18 15:42:58 1705592578 995.9000 2024-01-18 15:41:59 1705592519 995.9000 2024-01-18 15:40:58 1705592458 995.9000 2024-01-18 15:39:58 1705592398 995.9000 2024-01-18 15:38:58 1705592338 995.9000 2024-01-18 15:37:58 1705592278 995.9000 2024-01-18 15:36:59 1705592219 995.9000 2024-01-18 15:35:58 1705592158 995.9000 2024-01-18 15:34:58 1705592098 995.8000 2024-01-18 15:33:58 1705592038 995.9000 2024-01-18 15:32:58 1705591978 995.9000 2024-01-18 15:31:59 1705591919 995.8000 2024-01-18 15:30:58 1705591858 995.8000 2024-01-18 15:29:58 1705591798 995.8000 2024-01-18 15:28:58 1705591738 995.9000 2024-01-18 15:27:58 1705591678 995.9000 2024-01-18 15:26:59 1705591619 995.8000 2024-01-18 15:25:58 1705591558 995.8000 2024-01-18 15:24:58 1705591498 995.8000 2024-01-18 15:23:58 1705591438 995.7000 2024-01-18 15:22:59 1705591379 995.8000 2024-01-18 15:21:58 1705591318 995.9000 2024-01-18 15:20:58 1705591258 995.8000 2024-01-18 15:19:58 1705591198 995.8000 2024-01-18 15:18:58 1705591138 995.8000 2024-01-18 15:17:59 1705591079 995.8000 2024-01-18 15:16:58 1705591018 995.7000 2024-01-18 15:15:58 1705590958 995.7000 2024-01-18 15:14:58 1705590898 995.6000 2024-01-18 15:13:58 1705590838 995.7000 2024-01-18 15:12:59 1705590779 995.7000 2024-01-18 15:11:58 1705590718 995.7000 2024-01-18 15:10:58 1705590658 995.7000 2024-01-18 15:09:58 1705590598 995.7000 2024-01-18 15:08:59 1705590539 995.7000 2024-01-18 15:07:58 1705590478 995.8000 2024-01-18 15:06:58 1705590418 995.8000 2024-01-18 15:05:58 1705590358 995.8000 2024-01-18 15:04:58 1705590298 995.8000 2024-01-18 15:03:59 1705590239 995.8000 2024-01-18 15:02:58 1705590178 995.7000 2024-01-18 15:01:58 1705590118 995.7000 2024-01-18 15:00:58 1705590058 995.7000 2024-01-18 14:59:58 1705589998 995.7000 2024-01-18 14:58:59 1705589939 995.7000 2024-01-18 14:57:58 1705589878 995.7000 2024-01-18 14:56:58 1705589818 995.6000 2024-01-18 14:55:58 1705589758 995.7000 2024-01-18 14:54:59 1705589699 995.6000 2024-01-18 14:53:58 1705589638 995.6000 2024-01-18 14:52:58 1705589578 995.6000 2024-01-18 14:51:58 1705589518 995.6000 2024-01-18 14:50:58 1705589458 995.6000 2024-01-18 14:49:59 1705589399 995.7000 2024-01-18 14:48:58 1705589338 995.6000 2024-01-18 14:47:58 1705589278 995.6000 2024-01-18 14:46:58 1705589218 995.5000 2024-01-18 14:45:58 1705589158 995.5000 2024-01-18 14:44:59 1705589099 995.5000 2024-01-18 14:43:58 1705589038 995.5000 2024-01-18 14:42:58 1705588978 995.4000 2024-01-18 14:41:58 1705588918 995.4000 2024-01-18 14:40:59 1705588859 995.4000 2024-01-18 14:39:58 1705588798 995.4000 2024-01-18 14:38:58 1705588738 995.4000 2024-01-18 14:37:58 1705588678 995.4000 2024-01-18 14:36:58 1705588618 995.4000 2024-01-18 14:35:59 1705588559 995.4000 2024-01-18 14:34:58 1705588498 995.4000 2024-01-18 14:33:58 1705588438 995.4000 2024-01-18 14:32:58 1705588378 995.4000 2024-01-18 14:31:58 1705588318 995.3000 2024-01-18 14:30:59 1705588259 995.3000 2024-01-18 14:29:58 1705588198 995.4000 2024-01-18 14:28:58 1705588138 995.3000 2024-01-18 14:27:58 1705588078 995.3000 2024-01-18 14:26:58 1705588018 995.4000 2024-01-18 14:25:59 1705587959 995.4000 2024-01-18 14:24:58 1705587898 995.3000 2024-01-18 14:23:58 1705587838 995.4000 2024-01-18 14:22:58 1705587778 995.3000 2024-01-18 14:21:59 1705587719 995.4000 2024-01-18 14:20:58 1705587658 995.4000 2024-01-18 14:19:58 1705587598 995.3000 2024-01-18 14:18:58 1705587538 995.4000 2024-01-18 14:17:58 1705587478 995.4000 2024-01-18 14:16:59 1705587419 995.5000 2024-01-18 14:15:58 1705587358 995.4000 2024-01-18 14:14:58 1705587298 995.5000 2024-01-18 14:13:58 1705587238 995.4000 2024-01-18 14:12:58 1705587178 995.5000 2024-01-18 14:11:59 1705587119 995.5000 2024-01-18 14:10:58 1705587058 995.6000 2024-01-18 14:09:58 1705586998 995.7000 2024-01-18 14:08:58 1705586938 995.6000 2024-01-18 14:07:59 1705586879 995.6000 2024-01-18 14:06:58 1705586818 995.6000 2024-01-18 14:05:58 1705586758 995.6000 2024-01-18 14:04:58 1705586698 995.6000 2024-01-18 14:03:58 1705586638 995.5000 2024-01-18 14:02:59 1705586579 995.5000 2024-01-18 14:01:58 1705586518 995.5000 2024-01-18 14:00:58 1705586458 995.6000 2024-01-18 13:59:58 1705586398 995.6000 2024-01-18 13:58:58 1705586338 995.5000 2024-01-18 13:57:59 1705586279 995.6000 2024-01-18 13:56:58 1705586218 995.6000 2024-01-18 13:55:58 1705586158 995.6000 2024-01-18 13:54:58 1705586098 995.6000 2024-01-18 13:53:59 1705586039 995.6000 2024-01-18 13:52:58 1705585978 995.6000 2024-01-18 13:51:58 1705585918 995.6000 2024-01-18 13:50:58 1705585858 995.6000 2024-01-18 13:49:58 1705585798 995.5000 2024-01-18 13:48:59 1705585739 995.5000 2024-01-18 13:47:58 1705585678 995.5000 2024-01-18 13:46:58 1705585618 995.5000 2024-01-18 13:45:58 1705585558 995.5000 2024-01-18 13:44:58 1705585498 995.4000 2024-01-18 13:43:59 1705585439 995.4000 2024-01-18 13:42:58 1705585378 995.5000 2024-01-18 13:41:58 1705585318 995.4000 2024-01-18 13:40:58 1705585258 995.4000 2024-01-18 13:39:58 1705585198 995.4000 2024-01-18 13:38:59 1705585139 995.4000 2024-01-18 13:37:58 1705585078 995.3000 2024-01-18 13:36:58 1705585018 995.3000 2024-01-18 13:35:58 1705584958 995.3000 2024-01-18 13:34:59 1705584899 995.3000 2024-01-18 13:33:58 1705584838 995.3000 2024-01-18 13:32:58 1705584778 995.3000 2024-01-18 13:31:58 1705584718 995.2000 2024-01-18 13:30:58 1705584658 995.3000 2024-01-18 13:29:59 1705584599 995.4000 2024-01-18 13:28:58 1705584538 995.4000 2024-01-18 13:27:58 1705584478 995.4000 2024-01-18 13:26:58 1705584418 995.4000 2024-01-18 13:25:58 1705584358 995.4000 2024-01-18 13:24:59 1705584299 995.4000 2024-01-18 13:23:58 1705584238 995.5000 2024-01-18 13:22:58 1705584178 995.5000 2024-01-18 13:21:58 1705584118 995.5000 2024-01-18 13:20:59 1705584059 995.6000 2024-01-18 13:19:58 1705583998 995.6000 2024-01-18 13:18:58 1705583938 995.7000 2024-01-18 13:17:58 1705583878 995.7000 2024-01-18 13:16:58 1705583818 995.6000 2024-01-18 13:15:59 1705583759 995.6000 2024-01-18 13:14:58 1705583698 995.6000 2024-01-18 13:13:58 1705583638 995.5000 2024-01-18 13:12:58 1705583578 995.5000 2024-01-18 13:11:58 1705583518 995.5000 2024-01-18 13:10:59 1705583459 995.4000 2024-01-18 13:09:58 1705583398 995.4000 2024-01-18 13:08:58 1705583338 995.4000 2024-01-18 13:07:58 1705583278 995.4000 2024-01-18 13:06:58 1705583218 995.5000 2024-01-18 13:05:59 1705583159 995.5000 2024-01-18 13:04:58 1705583098 995.4000 2024-01-18 13:03:58 1705583038 995.4000 2024-01-18 13:02:58 1705582978 995.4000 2024-01-18 13:01:59 1705582919 995.5000 2024-01-18 13:00:58 1705582858 995.5000 2024-01-18 12:59:58 1705582798 995.5000 2024-01-18 12:58:58 1705582738 995.5000 2024-01-18 12:57:58 1705582678 995.5000 2024-01-18 12:56:59 1705582619 995.4000 2024-01-18 12:55:58 1705582558 995.4000 2024-01-18 12:54:58 1705582498 995.4000 2024-01-18 12:53:58 1705582438 995.3000 2024-01-18 12:52:58 1705582378 995.4000 2024-01-18 12:51:59 1705582319 995.4000 2024-01-18 12:50:58 1705582258 995.4000 2024-01-18 12:49:58 1705582198 995.3000 2024-01-18 12:48:58 1705582138 995.3000 2024-01-18 12:47:58 1705582078 995.3000 2024-01-18 12:46:59 1705582019 995.3000 2024-01-18 12:45:58 1705581958 995.3000 2024-01-18 12:44:58 1705581898 995.3000 2024-01-18 12:43:58 1705581838 995.3000 2024-01-18 12:42:59 1705581779 995.3000 2024-01-18 12:41:58 1705581718 995.3000 2024-01-18 12:40:58 1705581658 995.3000 2024-01-18 12:39:58 1705581598 995.3000 2024-01-18 12:38:58 1705581538 995.3000 2024-01-18 12:37:59 1705581479 995.4000 2024-01-18 12:36:58 1705581418 995.4000 2024-01-18 12:35:58 1705581358 995.4000 2024-01-18 12:34:58 1705581298 995.4000 2024-01-18 12:33:58 1705581238 995.4000 2024-01-18 12:32:59 1705581179 995.4000 2024-01-18 12:31:58 1705581118 995.4000 2024-01-18 12:30:58 1705581058 995.4000 2024-01-18 12:29:58 1705580998 995.4000 2024-01-18 12:28:58 1705580938 995.4000 2024-01-18 12:27:59 1705580879 995.5000 2024-01-18 12:26:58 1705580818 995.4000 2024-01-18 12:25:58 1705580758 995.5000 2024-01-18 12:24:58 1705580698 995.5000 2024-01-18 12:23:59 1705580639 995.6000 2024-01-18 12:22:58 1705580578 995.7000 2024-01-18 12:21:58 1705580518 995.7000 2024-01-18 12:20:58 1705580458 995.6000 2024-01-18 12:19:58 1705580398 995.7000 2024-01-18 12:18:59 1705580339 995.6000 2024-01-18 12:17:58 1705580278 995.5000 2024-01-18 12:16:58 1705580218 995.5000 2024-01-18 12:15:58 1705580158 995.6000 2024-01-18 12:14:58 1705580098 995.6000 2024-01-18 12:13:59 1705580039 995.6000 2024-01-18 12:12:58 1705579978 995.6000 2024-01-18 12:11:58 1705579918 995.7000 2024-01-18 12:10:58 1705579858 995.6000 2024-01-18 12:09:59 1705579799 995.6000 2024-01-18 12:08:58 1705579738 995.7000 2024-01-18 12:07:58 1705579678 995.7000 2024-01-18 12:06:58 1705579618 995.7000 2024-01-18 12:05:58 1705579558 995.7000 2024-01-18 12:04:59 1705579499 995.7000 2024-01-18 12:03:58 1705579438 995.7000 2024-01-18 12:02:58 1705579378 995.6000 2024-01-18 12:01:58 1705579318 995.6000 2024-01-18 12:00:58 1705579258 995.6000 2024-01-18 11:59:59 1705579199 995.7000 2024-01-18 11:58:58 1705579138 995.7000 2024-01-18 11:57:58 1705579078 995.7000 2024-01-18 11:56:58 1705579018 995.6000 2024-01-18 11:55:58 1705578958 995.6000 2024-01-18 11:54:59 1705578899 995.6000 2024-01-18 11:53:58 1705578838 995.6000 2024-01-18 11:52:58 1705578778 995.6000 2024-01-18 11:51:58 1705578718 995.7000 2024-01-18 11:50:58 1705578658 995.7000 2024-01-18 11:49:59 1705578599 995.8000 2024-01-18 11:48:58 1705578538 995.9000 2024-01-18 11:47:58 1705578478 995.8000 2024-01-18 11:46:58 1705578418 995.9000 2024-01-18 11:45:59 1705578359 995.9000 2024-01-18 11:44:58 1705578298 995.9000 2024-01-18 11:43:58 1705578238 995.9000 2024-01-18 11:42:58 1705578178 995.9000 2024-01-18 11:41:58 1705578118 995.9000 2024-01-18 11:40:59 1705578059 996.0000 2024-01-18 11:39:58 1705577998 996.0000 2024-01-18 11:38:58 1705577938 995.9000 2024-01-18 11:37:58 1705577878 995.9000 2024-01-18 11:36:58 1705577818 995.9000 2024-01-18 11:35:59 1705577759 995.9000 2024-01-18 11:34:58 1705577698 995.8000 2024-01-18 11:33:58 1705577638 995.9000 2024-01-18 11:32:58 1705577578 995.9000 2024-01-18 11:31:59 1705577519 995.9000 2024-01-18 11:30:58 1705577458 996.0000 2024-01-18 11:29:58 1705577398 996.0000 2024-01-18 11:28:58 1705577338 996.0000 2024-01-18 11:27:58 1705577278 996.0000 2024-01-18 11:26:59 1705577219 996.1000 2024-01-18 11:25:58 1705577158 996.1000 2024-01-18 11:24:58 1705577098 996.1000 2024-01-18 11:23:58 1705577038 996.2000 2024-01-18 11:22:58 1705576978 996.1000 2024-01-18 11:21:59 1705576919 996.2000 2024-01-18 11:20:58 1705576858 996.1000 2024-01-18 11:19:58 1705576798 996.2000 2024-01-18 11:18:58 1705576738 996.2000 2024-01-18 11:17:58 1705576678 996.2000 2024-01-18 11:16:59 1705576619 996.2000 2024-01-18 11:15:58 1705576558 996.2000 2024-01-18 11:14:58 1705576498 996.2000 2024-01-18 11:13:58 1705576438 996.2000 2024-01-18 11:12:59 1705576379 996.3000 2024-01-18 11:11:58 1705576318 996.2000 2024-01-18 11:10:58 1705576258 996.3000 2024-01-18 11:09:58 1705576198 996.3000 2024-01-18 11:08:58 1705576138 996.3000 2024-01-18 11:07:59 1705576079 996.2000 2024-01-18 11:06:58 1705576018 996.2000 2024-01-18 11:05:58 1705575958 996.1000 2024-01-18 11:04:58 1705575898 996.2000 2024-01-18 11:03:58 1705575838 996.1000 2024-01-18 11:02:59 1705575779 996.1000 2024-01-18 11:01:58 1705575718 996.1000 2024-01-18 11:00:58 1705575658 996.1000 2024-01-18 10:59:58 1705575598 996.1000 2024-01-18 10:58:58 1705575538 996.1000 2024-01-18 10:57:59 1705575479 996.0000 2024-01-18 10:56:58 1705575418 996.1000 2024-01-18 10:55:58 1705575358 996.1000 2024-01-18 10:54:58 1705575298 996.1000 2024-01-18 10:53:59 1705575239 996.2000 2024-01-18 10:52:58 1705575178 996.0000 2024-01-18 10:51:58 1705575118 996.1000 2024-01-18 10:50:58 1705575058 996.1000 2024-01-18 10:49:58 1705574998 996.1000 2024-01-18 10:48:59 1705574939 996.1000 2024-01-18 10:47:58 1705574878 996.1000 2024-01-18 10:46:58 1705574818 996.2000 2024-01-18 10:45:58 1705574758 996.2000 2024-01-18 10:44:58 1705574698 996.1000 2024-01-18 10:43:59 1705574639 996.1000 2024-01-18 10:42:58 1705574578 996.2000 2024-01-18 10:41:58 1705574518 996.2000 2024-01-18 10:40:58 1705574458 996.2000 2024-01-18 10:39:59 1705574399 996.3000 2024-01-18 10:38:58 1705574338 996.3000 2024-01-18 10:37:58 1705574278 996.3000 2024-01-18 10:36:58 1705574218 996.3000 2024-01-18 10:35:58 1705574158 996.2000 2024-01-18 10:34:59 1705574099 996.3000 2024-01-18 10:33:58 1705574038 996.3000 2024-01-18 10:32:58 1705573978 996.3000 2024-01-18 10:31:58 1705573918 996.3000 2024-01-18 10:30:58 1705573858 996.4000 2024-01-18 10:29:59 1705573799 996.3000 2024-01-18 10:28:58 1705573738 996.3000 2024-01-18 10:27:58 1705573678 996.3000 2024-01-18 10:26:58 1705573618 996.3000 2024-01-18 10:25:59 1705573559 996.3000 2024-01-18 10:24:58 1705573498 996.3000 2024-01-18 10:23:58 1705573438 996.4000 2024-01-18 10:22:58 1705573378 996.4000 2024-01-18 10:21:58 1705573318 996.3000 2024-01-18 10:20:59 1705573259 996.3000 2024-01-18 10:19:58 1705573198 996.3000 2024-01-18 10:18:58 1705573138 996.4000 2024-01-18 10:17:58 1705573078 996.4000 2024-01-18 10:16:58 1705573018 996.4000 2024-01-18 10:15:59 1705572959 996.4000 2024-01-18 10:14:58 1705572898 996.4000 2024-01-18 10:13:58 1705572838 996.4000 2024-01-18 10:12:58 1705572778 996.4000 2024-01-18 10:11:58 1705572718 996.3000 2024-01-18 10:10:59 1705572659 996.3000 2024-01-18 10:09:58 1705572598 996.3000 2024-01-18 10:08:58 1705572538 996.3000 2024-01-18 10:07:58 1705572478 996.4000 2024-01-18 10:06:59 1705572419 996.4000 2024-01-18 10:05:58 1705572358 996.4000 2024-01-18 10:04:58 1705572298 996.4000 2024-01-18 10:03:58 1705572238 996.4000 2024-01-18 10:02:58 1705572178 996.4000 2024-01-18 10:01:59 1705572119 996.4000 2024-01-18 10:00:58 1705572058 996.3000 2024-01-18 09:59:58 1705571998 996.3000 2024-01-18 09:58:58 1705571938 996.4000 2024-01-18 09:57:58 1705571878 996.3000 2024-01-18 09:56:59 1705571819 996.3000 2024-01-18 09:55:58 1705571758 996.3000 2024-01-18 09:54:58 1705571698 996.4000 2024-01-18 09:53:58 1705571638 996.4000 2024-01-18 09:52:59 1705571579 996.4000 2024-01-18 09:51:58 1705571518 996.4000 2024-01-18 09:50:58 1705571458 996.4000 2024-01-18 09:49:58 1705571398 996.4000 2024-01-18 09:48:58 1705571338 996.5000 2024-01-18 09:47:59 1705571279 996.4000 2024-01-18 09:46:58 1705571218 996.4000 2024-01-18 09:45:58 1705571158 996.4000 2024-01-18 09:44:58 1705571098 996.4000 2024-01-18 09:43:58 1705571038 996.3000 2024-01-18 09:42:59 1705570979 996.3000 2024-01-18 09:41:58 1705570918 996.3000 2024-01-18 09:40:58 1705570858 996.4000 2024-01-18 09:39:58 1705570798 996.5000 2024-01-18 09:38:58 1705570738 996.4000 2024-01-18 09:37:59 1705570679 996.4000 2024-01-18 09:36:58 1705570618 996.4000 2024-01-18 09:35:58 1705570558 996.4000 2024-01-18 09:34:58 1705570498 996.3000 2024-01-18 09:33:59 1705570439 996.4000 2024-01-18 09:32:58 1705570378 996.4000 2024-01-18 09:31:58 1705570318 996.3000 2024-01-18 09:30:58 1705570258 996.4000 2024-01-18 09:29:58 1705570198 996.3000 2024-01-18 09:28:59 1705570139 996.4000 2024-01-18 09:27:58 1705570078 996.3000 2024-01-18 09:26:58 1705570018 996.2000 2024-01-18 09:25:58 1705569958 996.3000 2024-01-18 09:24:58 1705569898 996.3000 2024-01-18 09:23:59 1705569839 996.4000 2024-01-18 09:22:58 1705569778 996.4000 2024-01-18 09:21:58 1705569718 996.3000 2024-01-18 09:20:58 1705569658 996.3000 2024-01-18 09:19:58 1705569598 996.3000 2024-01-18 09:18:59 1705569539 996.2000 2024-01-18 09:17:58 1705569478 996.1000 2024-01-18 09:16:58 1705569418 996.0000 2024-01-18 09:15:58 1705569358 996.0000 2024-01-18 09:14:59 1705569299 996.0000 2024-01-18 09:13:58 1705569238 996.1000 2024-01-18 09:12:58 1705569178 996.0000 2024-01-18 09:11:58 1705569118 996.1000 2024-01-18 09:10:58 1705569058 996.0000 2024-01-18 09:09:59 1705568999 996.0000 2024-01-18 09:08:58 1705568938 996.1000 2024-01-18 09:07:58 1705568878 996.0000 2024-01-18 09:06:58 1705568818 996.0000 2024-01-18 09:05:58 1705568758 996.0000 2024-01-18 09:04:59 1705568699 996.0000 2024-01-18 09:03:58 1705568638 996.0000 2024-01-18 09:02:58 1705568578 996.1000 2024-01-18 09:01:58 1705568518 996.0000 2024-01-18 09:00:59 1705568459 996.0000 2024-01-18 08:59:58 1705568398 996.0000 2024-01-18 08:58:58 1705568338 996.0000 2024-01-18 08:57:58 1705568278 996.0000 2024-01-18 08:56:58 1705568218 996.0000 2024-01-18 08:55:59 1705568159 995.9000 2024-01-18 08:54:58 1705568098 996.0000 2024-01-18 08:53:58 1705568038 996.0000 2024-01-18 08:52:58 1705567978 996.0000 2024-01-18 08:51:58 1705567918 996.0000 2024-01-18 08:50:59 1705567859 996.1000 2024-01-18 08:49:58 1705567798 996.0000 2024-01-18 08:48:58 1705567738 996.0000 2024-01-18 08:47:58 1705567678 996.0000 2024-01-18 08:46:58 1705567618 996.0000 2024-01-18 08:45:59 1705567559 996.1000 2024-01-18 08:44:58 1705567498 996.1000 2024-01-18 08:43:58 1705567438 996.1000 2024-01-18 08:42:58 1705567378 996.0000 2024-01-18 08:41:58 1705567318 996.1000 2024-01-18 08:40:59 1705567259 996.1000 2024-01-18 08:39:58 1705567198 996.1000 2024-01-18 08:38:58 1705567138 996.2000 2024-01-18 08:37:58 1705567078 996.1000 2024-01-18 08:36:59 1705567019 996.1000 2024-01-18 08:35:58 1705566958 996.1000 2024-01-18 08:34:58 1705566898 996.0000 2024-01-18 08:33:58 1705566838 996.1000 2024-01-18 08:32:58 1705566778 996.1000 2024-01-18 08:31:59 1705566719 996.1000 2024-01-18 08:30:58 1705566658 996.2000 2024-01-18 08:29:58 1705566598 996.2000 2024-01-18 08:28:58 1705566538 996.2000 2024-01-18 08:27:59 1705566479 996.2000 2024-01-18 08:26:58 1705566418 996.1000 2024-01-18 08:25:58 1705566358 996.0000 2024-01-18 08:24:58 1705566298 996.1000 2024-01-18 08:23:58 1705566238 996.1000 2024-01-18 08:22:59 1705566179 996.0000 2024-01-18 08:21:58 1705566118 995.9000 2024-01-18 08:20:58 1705566058 995.9000 2024-01-18 08:19:58 1705565998 995.9000 2024-01-18 08:18:58 1705565938 995.9000 2024-01-18 08:17:59 1705565879 995.9000 2024-01-18 08:16:58 1705565818 995.9000 2024-01-18 08:15:58 1705565758 996.0000 2024-01-18 08:14:58 1705565698 995.9000 2024-01-18 08:13:59 1705565639 996.0000 2024-01-18 08:12:58 1705565578 996.0000 2024-01-18 08:11:58 1705565518 995.9000 2024-01-18 08:10:58 1705565458 996.0000 2024-01-18 08:09:58 1705565398 996.0000 2024-01-18 08:08:59 1705565339 996.0000 2024-01-18 08:07:58 1705565278 996.0000 2024-01-18 08:06:58 1705565218 996.1000 2024-01-18 08:05:58 1705565158 996.0000 2024-01-18 08:04:58 1705565098 995.9000 2024-01-18 08:03:59 1705565039 995.9000 2024-01-18 08:02:58 1705564978 996.0000 2024-01-18 08:01:58 1705564918 995.9000 2024-01-18 08:00:58 1705564858 996.0000 2024-01-18 07:59:58 1705564798 996.0000 2024-01-18 07:58:59 1705564739 996.0000 2024-01-18 07:57:58 1705564678 996.0000 2024-01-18 07:56:58 1705564618 996.0000 2024-01-18 07:55:58 1705564558 996.0000 2024-01-18 07:54:59 1705564499 996.0000 2024-01-18 07:53:58 1705564438 996.0000 2024-01-18 07:52:58 1705564378 995.9000 2024-01-18 07:51:58 1705564318 996.0000 2024-01-18 07:50:58 1705564258 995.9000 2024-01-18 07:49:59 1705564199 995.9000 2024-01-18 07:48:58 1705564138 995.9000 2024-01-18 07:47:58 1705564078 996.0000 2024-01-18 07:46:58 1705564018 996.0000 2024-01-18 07:45:58 1705563958 995.9000 2024-01-18 07:44:59 1705563899 995.9000 2024-01-18 07:43:58 1705563838 995.9000 2024-01-18 07:42:58 1705563778 995.8000 2024-01-18 07:41:58 1705563718 995.7000 2024-01-18 07:40:59 1705563659 995.8000 2024-01-18 07:39:58 1705563598 995.7000 2024-01-18 07:38:58 1705563538 995.7000 2024-01-18 07:37:58 1705563478 995.7000 2024-01-18 07:36:58 1705563418 995.6000 2024-01-18 07:35:59 1705563359 995.6000 2024-01-18 07:34:58 1705563298 995.7000 2024-01-18 07:33:58 1705563238 995.7000 2024-01-18 07:32:58 1705563178 995.7000 2024-01-18 07:31:58 1705563118 995.6000 2024-01-18 07:30:59 1705563059 995.6000 2024-01-18 07:29:58 1705562998 995.7000 2024-01-18 07:28:58 1705562938 995.7000 2024-01-18 07:27:58 1705562878 995.6000 2024-01-18 07:26:59 1705562819 995.6000 2024-01-18 07:25:58 1705562758 995.6000 2024-01-18 07:24:58 1705562698 995.6000 2024-01-18 07:23:58 1705562638 995.6000 2024-01-18 07:22:58 1705562578 995.6000 2024-01-18 07:21:59 1705562519 995.7000 2024-01-18 07:20:58 1705562458 995.7000 2024-01-18 07:19:58 1705562398 995.6000 2024-01-18 07:18:58 1705562338 995.6000 2024-01-18 07:17:58 1705562278 995.5000 2024-01-18 07:16:59 1705562219 995.6000 2024-01-18 07:15:58 1705562158 995.6000 2024-01-18 07:14:58 1705562098 995.5000 2024-01-18 07:13:58 1705562038 995.6000 2024-01-18 07:12:58 1705561978 995.5000 2024-01-18 07:11:59 1705561919 995.5000 2024-01-18 07:10:58 1705561858 995.6000 2024-01-18 07:09:58 1705561798 995.6000 2024-01-18 07:08:58 1705561738 995.6000 2024-01-18 07:07:59 1705561679 995.5000 2024-01-18 07:06:58 1705561618 995.5000 2024-01-18 07:05:58 1705561558 995.6000 2024-01-18 07:04:58 1705561498 995.6000 2024-01-18 07:03:58 1705561438 995.5000 2024-01-18 07:02:59 1705561379 995.5000 2024-01-18 07:01:58 1705561318 995.4000 2024-01-18 07:00:58 1705561258 995.4000 2024-01-18 06:59:58 1705561198 995.5000 2024-01-18 06:58:58 1705561138 995.5000 2024-01-18 06:57:59 1705561079 995.5000 2024-01-18 06:56:58 1705561018 995.5000 2024-01-18 06:55:58 1705560958 995.5000 2024-01-18 06:54:58 1705560898 995.5000 2024-01-18 06:53:59 1705560839 995.5000 2024-01-18 06:52:58 1705560778 995.4000 2024-01-18 06:51:58 1705560718 995.4000 2024-01-18 06:50:58 1705560658 995.4000 2024-01-18 06:49:58 1705560598 995.4000 2024-01-18 06:48:59 1705560539 995.4000 2024-01-18 06:47:58 1705560478 995.4000 2024-01-18 06:46:58 1705560418 995.4000 2024-01-18 06:45:58 1705560358 995.4000 2024-01-18 06:44:58 1705560298 995.4000 2024-01-18 06:43:59 1705560239 995.4000 2024-01-18 06:42:58 1705560178 995.3000 2024-01-18 06:41:58 1705560118 995.4000 2024-01-18 06:40:58 1705560058 995.4000 2024-01-18 06:39:58 1705559998 995.4000 2024-01-18 06:38:59 1705559939 995.5000 2024-01-18 06:37:58 1705559878 995.5000 2024-01-18 06:36:58 1705559818 995.4000 2024-01-18 06:35:58 1705559758 995.4000 2024-01-18 06:34:59 1705559699 995.4000 2024-01-18 06:33:58 1705559638 995.3000 2024-01-18 06:32:58 1705559578 995.4000 2024-01-18 06:31:58 1705559518 995.4000 2024-01-18 06:30:58 1705559458 995.5000 2024-01-18 06:29:59 1705559399 995.5000 2024-01-18 06:28:58 1705559338 995.5000 2024-01-18 06:27:58 1705559278 995.4000 2024-01-18 06:26:58 1705559218 995.5000 2024-01-18 06:25:58 1705559158 995.4000 2024-01-18 06:24:59 1705559099 995.4000 2024-01-18 06:23:58 1705559038 995.4000 2024-01-18 06:22:58 1705558978 995.4000 2024-01-18 06:21:58 1705558918 995.4000 2024-01-18 06:20:59 1705558859 995.3000 2024-01-18 06:19:58 1705558798 995.3000 2024-01-18 06:18:58 1705558738 995.4000 2024-01-18 06:17:58 1705558678 995.5000 2024-01-18 06:16:58 1705558618 995.4000 2024-01-18 06:15:59 1705558559 995.4000 2024-01-18 06:14:58 1705558498 995.4000 2024-01-18 06:13:58 1705558438 995.3000 2024-01-18 06:12:58 1705558378 995.3000 2024-01-18 06:11:58 1705558318 995.3000 2024-01-18 06:10:59 1705558259 995.3000 2024-01-18 06:09:58 1705558198 995.3000 2024-01-18 06:08:58 1705558138 995.4000 2024-01-18 06:07:58 1705558078 995.3000 2024-01-18 06:06:58 1705558018 995.3000 2024-01-18 06:05:59 1705557959 995.4000 2024-01-18 06:04:58 1705557898 995.3000 2024-01-18 06:03:58 1705557838 995.3000 2024-01-18 06:02:58 1705557778 995.2000 2024-01-18 06:01:59 1705557719 995.3000 2024-01-18 06:00:58 1705557658 995.2000 2024-01-18 05:59:58 1705557598 995.2000 2024-01-18 05:58:58 1705557538 995.2000 2024-01-18 05:57:58 1705557478 995.3000 2024-01-18 05:56:59 1705557419 995.3000 2024-01-18 05:55:58 1705557358 995.3000 2024-01-18 05:54:58 1705557298 995.3000 2024-01-18 05:53:58 1705557238 995.2000 2024-01-18 05:52:59 1705557179 995.2000 2024-01-18 05:51:58 1705557118 995.2000 2024-01-18 05:50:58 1705557058 995.3000 2024-01-18 05:49:58 1705556998 995.2000 2024-01-18 05:48:58 1705556938 995.2000 2024-01-18 05:47:59 1705556879 995.2000 2024-01-18 05:46:58 1705556818 995.1000 2024-01-18 05:45:58 1705556758 995.2000 2024-01-18 05:44:58 1705556698 995.1000 2024-01-18 05:43:58 1705556638 995.1000 2024-01-18 05:42:59 1705556579 995.2000 2024-01-18 05:41:58 1705556518 995.2000 2024-01-18 05:40:58 1705556458 995.2000 2024-01-18 05:39:58 1705556398 995.2000 2024-01-18 05:38:58 1705556338 995.2000 2024-01-18 05:37:59 1705556279 995.2000 2024-01-18 05:36:58 1705556218 995.1000 2024-01-18 05:35:58 1705556158 995.2000 2024-01-18 05:34:58 1705556098 995.2000 2024-01-18 05:33:59 1705556039 995.2000 2024-01-18 05:32:58 1705555978 995.2000 2024-01-18 05:31:58 1705555918 995.2000 2024-01-18 05:30:58 1705555858 995.1000 2024-01-18 05:29:58 1705555798 995.2000 2024-01-18 05:28:59 1705555739 995.2000 2024-01-18 05:27:58 1705555678 995.3000 2024-01-18 05:26:58 1705555618 995.2000 2024-01-18 05:25:58 1705555558 995.3000 2024-01-18 05:24:58 1705555498 995.4000 2024-01-18 05:23:59 1705555439 995.2000 2024-01-18 05:22:58 1705555378 995.3000 2024-01-18 05:21:58 1705555318 995.3000 2024-01-18 05:20:58 1705555258 995.2000 2024-01-18 05:19:59 1705555199 995.1000 2024-01-18 05:18:58 1705555138 995.1000 2024-01-18 05:17:58 1705555078 995.2000 2024-01-18 05:16:58 1705555018 995.2000 2024-01-18 05:15:58 1705554958 995.1000 2024-01-18 05:14:59 1705554899 995.2000 2024-01-18 05:13:58 1705554838 995.1000 2024-01-18 05:12:58 1705554778 995.1000 2024-01-18 05:11:58 1705554718 995.1000 2024-01-18 05:10:58 1705554658 995.1000 2024-01-18 05:09:59 1705554599 995.1000 2024-01-18 05:08:58 1705554538 995.1000 2024-01-18 05:07:58 1705554478 995.1000 2024-01-18 05:06:58 1705554418 995.0000 2024-01-18 05:05:58 1705554358 995.0000 2024-01-18 05:04:59 1705554299 995.1000 2024-01-18 05:03:58 1705554238 995.1000 2024-01-18 05:02:58 1705554178 995.2000 2024-01-18 05:01:58 1705554118 995.2000 2024-01-18 05:00:59 1705554059 995.1000 2024-01-18 04:59:58 1705553998 995.1000 2024-01-18 04:58:58 1705553938 995.1000 2024-01-18 04:57:58 1705553878 995.1000 2024-01-18 04:56:58 1705553818 995.0000 2024-01-18 04:55:59 1705553759 995.0000 2024-01-18 04:54:58 1705553698 994.9000 2024-01-18 04:53:58 1705553638 994.9000 2024-01-18 04:52:58 1705553578 995.0000 2024-01-18 04:51:58 1705553518 995.0000 2024-01-18 04:50:59 1705553459 995.0000 2024-01-18 04:49:58 1705553398 995.0000 2024-01-18 04:48:58 1705553338 995.0000 2024-01-18 04:47:58 1705553278 995.0000 2024-01-18 04:46:58 1705553218 995.1000 2024-01-18 04:45:59 1705553159 995.0000 2024-01-18 04:44:58 1705553098 995.0000 2024-01-18 04:43:58 1705553038 995.0000 2024-01-18 04:42:58 1705552978 995.1000 2024-01-18 04:41:59 1705552919 995.2000 2024-01-18 04:40:58 1705552858 995.1000 2024-01-18 04:39:58 1705552798 995.2000 2024-01-18 04:38:58 1705552738 995.2000 2024-01-18 04:37:58 1705552678 995.1000 2024-01-18 04:36:59 1705552619 995.2000 2024-01-18 04:35:58 1705552558 995.2000 2024-01-18 04:34:58 1705552498 995.1000 2024-01-18 04:33:58 1705552438 995.1000 2024-01-18 04:32:58 1705552378 995.2000 2024-01-18 04:31:59 1705552319 995.2000 2024-01-18 04:30:58 1705552258 995.2000 2024-01-18 04:29:58 1705552198 995.3000 2024-01-18 04:28:58 1705552138 995.3000 2024-01-18 04:27:59 1705552079 995.4000 2024-01-18 04:26:58 1705552018 995.4000 2024-01-18 04:25:58 1705551958 995.5000 2024-01-18 04:24:58 1705551898 995.5000 2024-01-18 04:23:58 1705551838 995.3000 2024-01-18 04:22:59 1705551779 995.4000 2024-01-18 04:21:58 1705551718 995.3000 2024-01-18 04:20:58 1705551658 995.4000 2024-01-18 04:19:58 1705551598 995.4000 2024-01-18 04:18:58 1705551538 995.5000 2024-01-18 04:17:59 1705551479 995.4000 2024-01-18 04:16:58 1705551418 995.3000 2024-01-18 04:15:58 1705551358 995.4000 2024-01-18 04:14:58 1705551298 995.3000 2024-01-18 04:13:59 1705551239 995.3000 2024-01-18 04:12:58 1705551178 995.3000 2024-01-18 04:11:58 1705551118 995.3000 2024-01-18 04:10:58 1705551058 995.4000 2024-01-18 04:09:58 1705550998 995.3000 2024-01-18 04:08:59 1705550939 995.4000 2024-01-18 04:07:58 1705550878 995.3000 2024-01-18 04:06:58 1705550818 995.3000 2024-01-18 04:05:58 1705550758 995.3000 2024-01-18 04:04:58 1705550698 995.3000 2024-01-18 04:03:59 1705550639 995.2000 2024-01-18 04:02:58 1705550578 995.2000 2024-01-18 04:01:58 1705550518 995.2000 2024-01-18 04:00:58 1705550458 995.3000 2024-01-18 03:59:58 1705550398 995.3000 2024-01-18 03:58:59 1705550339 995.4000 2024-01-18 03:57:58 1705550278 995.3000 2024-01-18 03:56:58 1705550218 995.3000 2024-01-18 03:55:58 1705550158 995.3000 2024-01-18 03:54:59 1705550099 995.3000 2024-01-18 03:53:58 1705550038 995.3000 2024-01-18 03:52:58 1705549978 995.3000 2024-01-18 03:51:58 1705549918 995.2000 2024-01-18 03:50:58 1705549858 995.2000 2024-01-18 03:49:59 1705549799 995.2000 2024-01-18 03:48:58 1705549738 995.2000 2024-01-18 03:47:58 1705549678 995.2000 2024-01-18 03:46:58 1705549618 995.3000 2024-01-18 03:45:58 1705549558 995.2000 2024-01-18 03:44:59 1705549499 995.2000 2024-01-18 03:43:58 1705549438 995.0000 2024-01-18 03:42:58 1705549378 995.1000 2024-01-18 03:41:58 1705549318 995.1000 2024-01-18 03:40:58 1705549258 995.0000 2024-01-18 03:39:59 1705549199 995.1000 2024-01-18 03:38:58 1705549138 995.2000 2024-01-18 03:37:58 1705549078 995.3000 2024-01-18 03:36:58 1705549018 995.3000 2024-01-18 03:35:59 1705548959 995.2000 2024-01-18 03:34:58 1705548898 995.4000 2024-01-18 03:33:58 1705548838 995.4000 2024-01-18 03:32:58 1705548778 995.3000 2024-01-18 03:31:58 1705548718 995.4000 2024-01-18 03:30:59 1705548659 995.4000 2024-01-18 03:29:58 1705548598 995.4000 2024-01-18 03:28:58 1705548538 995.4000 2024-01-18 03:27:58 1705548478 995.4000 2024-01-18 03:26:58 1705548418 995.3000 2024-01-18 03:25:59 1705548359 995.3000 2024-01-18 03:24:58 1705548298 995.2000 2024-01-18 03:23:58 1705548238 995.2000 2024-01-18 03:22:58 1705548178 995.2000 2024-01-18 03:21:59 1705548119 995.2000 2024-01-18 03:20:58 1705548058 995.3000 2024-01-18 03:19:58 1705547998 995.2000 2024-01-18 03:18:58 1705547938 995.1000 2024-01-18 03:17:58 1705547878 995.1000 2024-01-18 03:16:59 1705547819 995.1000 2024-01-18 03:15:58 1705547758 995.2000 2024-01-18 03:14:58 1705547698 995.2000 2024-01-18 03:13:58 1705547638 995.3000 2024-01-18 03:12:58 1705547578 995.2000 2024-01-18 03:11:59 1705547519 995.2000 2024-01-18 03:10:58 1705547458 995.2000 2024-01-18 03:09:58 1705547398 995.3000 2024-01-18 03:08:58 1705547338 995.1000 2024-01-18 03:07:59 1705547279 995.1000 2024-01-18 03:06:58 1705547218 995.0000 2024-01-18 03:05:58 1705547158 995.0000 2024-01-18 03:04:58 1705547098 995.0000 2024-01-18 03:03:58 1705547038 995.0000 2024-01-18 03:02:59 1705546979 995.1000 2024-01-18 03:01:58 1705546918 995.0000 2024-01-18 03:00:58 1705546858 995.0000 2024-01-18 02:59:58 1705546798 995.0000 2024-01-18 02:58:58 1705546738 994.9000 2024-01-18 02:57:59 1705546679 995.0000 2024-01-18 02:56:58 1705546618 994.9000 2024-01-18 02:55:58 1705546558 994.9000 2024-01-18 02:54:58 1705546498 994.9000 2024-01-18 02:53:59 1705546439 995.0000 2024-01-18 02:52:58 1705546378 994.9000 2024-01-18 02:51:58 1705546318 994.9000 2024-01-18 02:50:58 1705546258 994.9000 2024-01-18 02:49:58 1705546198 994.8000 2024-01-18 02:48:59 1705546139 994.9000 2024-01-18 02:47:58 1705546078 994.8000 2024-01-18 02:46:58 1705546018 994.9000 2024-01-18 02:45:58 1705545958 994.8000 2024-01-18 02:44:58 1705545898 994.8000 2024-01-18 02:43:59 1705545839 994.9000 2024-01-18 02:42:58 1705545778 994.8000 2024-01-18 02:41:58 1705545718 994.8000 2024-01-18 02:40:58 1705545658 994.8000 2024-01-18 02:39:58 1705545598 994.6000 2024-01-18 02:38:59 1705545539 994.7000 2024-01-18 02:37:58 1705545478 994.8000 2024-01-18 02:36:58 1705545418 994.8000 2024-01-18 02:35:58 1705545358 994.7000 2024-01-18 02:34:59 1705545299 994.6000 2024-01-18 02:33:58 1705545238 994.7000 2024-01-18 02:32:58 1705545178 994.7000 2024-01-18 02:31:58 1705545118 994.7000 2024-01-18 02:30:58 1705545058 994.7000 2024-01-18 02:29:59 1705544999 994.7000 2024-01-18 02:28:58 1705544938 994.7000 2024-01-18 02:27:58 1705544878 994.6000 2024-01-18 02:26:58 1705544818 994.7000 2024-01-18 02:25:58 1705544758 994.8000 2024-01-18 02:24:59 1705544699 994.8000 2024-01-18 02:23:58 1705544638 994.8000 2024-01-18 02:22:58 1705544578 994.7000 2024-01-18 02:21:58 1705544518 994.6000 2024-01-18 02:20:59 1705544459 994.6000 2024-01-18 02:19:58 1705544398 994.6000 2024-01-18 02:18:58 1705544338 994.6000 2024-01-18 02:17:58 1705544278 994.6000 2024-01-18 02:16:58 1705544218 994.6000 2024-01-18 02:15:59 1705544159 994.6000 2024-01-18 02:14:58 1705544098 994.6000 2024-01-18 02:13:58 1705544038 994.6000 2024-01-18 02:12:58 1705543978 994.5000 2024-01-18 02:11:58 1705543918 994.5000 2024-01-18 02:10:59 1705543859 994.5000 2024-01-18 02:09:58 1705543798 994.4000 2024-01-18 02:08:58 1705543738 994.4000 2024-01-18 02:07:58 1705543678 994.4000 2024-01-18 02:06:58 1705543618 994.5000 2024-01-18 02:05:59 1705543559 994.4000 2024-01-18 02:04:58 1705543498 994.5000 2024-01-18 02:03:58 1705543438 994.5000 2024-01-18 02:02:58 1705543378 994.4000 2024-01-18 02:01:59 1705543319 994.4000 2024-01-18 02:00:58 1705543258 994.5000 2024-01-18 01:59:58 1705543198 994.5000 2024-01-18 01:58:58 1705543138 994.6000 2024-01-18 01:57:58 1705543078 994.5000 2024-01-18 01:56:59 1705543019 994.5000 2024-01-18 01:55:58 1705542958 994.4000 2024-01-18 01:54:58 1705542898 994.4000 2024-01-18 01:53:58 1705542838 994.3000 2024-01-18 01:52:58 1705542778 994.2000 2024-01-18 01:51:59 1705542719 994.2000 2024-01-18 01:50:58 1705542658 994.3000 2024-01-18 01:49:58 1705542598 994.2000 2024-01-18 01:48:58 1705542538 994.2000 2024-01-18 01:47:58 1705542478 994.3000 2024-01-18 01:46:59 1705542419 994.3000 2024-01-18 01:45:58 1705542358 994.3000 2024-01-18 01:44:58 1705542298 994.4000 2024-01-18 01:43:58 1705542238 994.3000 2024-01-18 01:42:59 1705542179 994.4000 2024-01-18 01:41:58 1705542118 994.4000 2024-01-18 01:40:58 1705542058 994.4000 2024-01-18 01:39:58 1705541998 994.4000 2024-01-18 01:38:58 1705541938 994.4000 2024-01-18 01:37:59 1705541879 994.5000 2024-01-18 01:36:58 1705541818 994.4000 2024-01-18 01:35:58 1705541758 994.4000 2024-01-18 01:34:58 1705541698 994.4000 2024-01-18 01:33:58 1705541638 994.4000 2024-01-18 01:32:59 1705541579 994.3000 2024-01-18 01:31:58 1705541518 994.4000 2024-01-18 01:30:58 1705541458 994.3000 2024-01-18 01:29:58 1705541398 994.3000 2024-01-18 01:28:58 1705541338 994.3000 2024-01-18 01:27:59 1705541279 994.3000 2024-01-18 01:26:58 1705541218 994.3000 2024-01-18 01:25:58 1705541158 994.1000 2024-01-18 01:24:58 1705541098 994.0000 2024-01-18 01:23:59 1705541039 994.0000 2024-01-18 01:22:58 1705540978 994.0000 2024-01-18 01:21:58 1705540918 993.9000 2024-01-18 01:20:58 1705540858 994.0000 2024-01-18 01:19:58 1705540798 993.8000 2024-01-18 01:18:59 1705540739 993.9000 2024-01-18 01:17:58 1705540678 994.0000 2024-01-18 01:16:58 1705540618 994.0000 2024-01-18 01:15:58 1705540558 994.0000 2024-01-18 01:14:58 1705540498 993.9000 2024-01-18 01:13:59 1705540439 993.9000 2024-01-18 01:12:58 1705540378 994.0000 2024-01-18 01:11:58 1705540318 994.1000 2024-01-18 01:10:58 1705540258 994.2000 2024-01-18 01:09:58 1705540198 994.1000 2024-01-18 01:08:59 1705540139 994.1000 2024-01-18 01:07:58 1705540078 994.1000 2024-01-18 01:06:58 1705540018 994.0000 2024-01-18 01:05:58 1705539958 994.0000 2024-01-18 01:04:59 1705539899 994.1000 2024-01-18 01:03:58 1705539838 994.1000 2024-01-18 01:02:58 1705539778 994.2000 2024-01-18 01:01:58 1705539718 994.2000 2024-01-18 01:00:58 1705539658 994.3000 2024-01-18 00:59:59 1705539599 994.2000 2024-01-18 00:58:58 1705539538 994.3000 2024-01-18 00:57:58 1705539478 994.3000 2024-01-18 00:56:58 1705539418 994.3000 2024-01-18 00:55:58 1705539358 994.3000 2024-01-18 00:54:59 1705539299 994.4000 2024-01-18 00:53:58 1705539238 994.5000 2024-01-18 00:52:58 1705539178 994.5000 2024-01-18 00:51:58 1705539118 994.5000 2024-01-18 00:50:58 1705539058 994.4000 2024-01-18 00:49:59 1705538999 994.4000 2024-01-18 00:48:58 1705538938 994.5000 2024-01-18 00:47:58 1705538878 994.4000 2024-01-18 00:46:58 1705538818 994.4000 2024-01-18 00:45:59 1705538759 994.5000 2024-01-18 00:44:58 1705538698 994.4000 2024-01-18 00:43:58 1705538638 994.5000 2024-01-18 00:42:58 1705538578 994.4000 2024-01-18 00:41:58 1705538518 994.4000 2024-01-18 00:40:59 1705538459 994.4000 2024-01-18 00:39:58 1705538398 994.6000 2024-01-18 00:38:58 1705538338 994.5000 2024-01-18 00:37:58 1705538278 994.5000 2024-01-18 00:36:58 1705538218 994.6000 2024-01-18 00:35:59 1705538159 994.7000 2024-01-18 00:34:58 1705538098 994.7000 2024-01-18 00:33:58 1705538038 994.8000 2024-01-18 00:32:58 1705537978 994.8000 2024-01-18 00:31:59 1705537919 994.7000 2024-01-18 00:30:58 1705537858 994.6000 2024-01-18 00:29:58 1705537798 994.7000 2024-01-18 00:28:58 1705537738 994.7000 2024-01-18 00:27:58 1705537678 994.8000 2024-01-18 00:26:59 1705537619 994.9000 2024-01-18 00:25:58 1705537558 994.9000 2024-01-18 00:24:58 1705537498 994.9000 2024-01-18 00:23:58 1705537438 995.0000 2024-01-18 00:22:58 1705537378 995.0000 2024-01-18 00:21:59 1705537319 995.1000 2024-01-18 00:20:58 1705537258 995.1000 2024-01-18 00:19:58 1705537198 995.2000 2024-01-18 00:18:58 1705537138 995.2000 2024-01-18 00:17:58 1705537078 995.2000 2024-01-18 00:16:59 1705537019 995.2000 2024-01-18 00:15:58 1705536958 995.3000 2024-01-18 00:14:58 1705536898 995.3000 2024-01-18 00:13:58 1705536838 995.3000 2024-01-18 00:12:59 1705536779 995.4000 2024-01-18 00:11:58 1705536718 995.4000 2024-01-18 00:10:58 1705536658 995.4000 2024-01-18 00:09:58 1705536598 995.5000 2024-01-18 00:08:58 1705536538 995.4000 2024-01-18 00:07:59 1705536479 995.5000 2024-01-18 00:06:58 1705536418 995.5000 2024-01-18 00:05:58 1705536358 995.5000 2024-01-18 00:04:58 1705536298 995.5000 2024-01-18 00:03:58 1705536238 995.4000 2024-01-18 00:02:59 1705536179 995.5000 2024-01-18 00:01:59 1705536119 995.4000 2024-01-18 00:00:58 1705536058 995.3000