#Date Unixtime Value #------------------------------------------------- 2024-01-17 23:59:58 1705535998 995.2000 2024-01-17 23:58:58 1705535938 995.1000 2024-01-17 23:57:58 1705535878 995.2000 2024-01-17 23:56:59 1705535819 995.2000 2024-01-17 23:55:58 1705535758 995.2000 2024-01-17 23:54:58 1705535698 995.1000 2024-01-17 23:53:58 1705535638 995.0000 2024-01-17 23:52:59 1705535579 995.1000 2024-01-17 23:51:58 1705535518 995.3000 2024-01-17 23:50:58 1705535458 995.2000 2024-01-17 23:49:58 1705535398 995.4000 2024-01-17 23:48:58 1705535338 995.5000 2024-01-17 23:47:59 1705535279 995.6000 2024-01-17 23:46:58 1705535218 995.6000 2024-01-17 23:45:58 1705535158 995.6000 2024-01-17 23:44:58 1705535098 995.6000 2024-01-17 23:43:58 1705535038 995.6000 2024-01-17 23:42:59 1705534979 995.5000 2024-01-17 23:41:58 1705534918 995.4000 2024-01-17 23:40:58 1705534858 995.4000 2024-01-17 23:39:58 1705534798 995.3000 2024-01-17 23:38:59 1705534739 995.3000 2024-01-17 23:37:58 1705534678 995.4000 2024-01-17 23:36:58 1705534618 995.5000 2024-01-17 23:35:58 1705534558 995.5000 2024-01-17 23:34:58 1705534498 995.4000 2024-01-17 23:33:59 1705534439 995.5000 2024-01-17 23:32:58 1705534378 995.6000 2024-01-17 23:31:58 1705534318 995.7000 2024-01-17 23:30:58 1705534258 995.6000 2024-01-17 23:29:58 1705534198 995.5000 2024-01-17 23:28:59 1705534139 995.6000 2024-01-17 23:27:58 1705534078 995.6000 2024-01-17 23:26:58 1705534018 995.5000 2024-01-17 23:25:58 1705533958 995.7000 2024-01-17 23:24:58 1705533898 995.8000 2024-01-17 23:23:59 1705533839 995.9000 2024-01-17 23:22:58 1705533778 995.8000 2024-01-17 23:21:58 1705533718 995.9000 2024-01-17 23:20:58 1705533658 995.8000 2024-01-17 23:19:59 1705533599 995.8000 2024-01-17 23:18:58 1705533538 995.8000 2024-01-17 23:17:58 1705533478 995.9000 2024-01-17 23:16:58 1705533418 995.8000 2024-01-17 23:15:58 1705533358 995.7000 2024-01-17 23:14:59 1705533299 995.9000 2024-01-17 23:13:58 1705533238 995.8000 2024-01-17 23:12:58 1705533178 995.8000 2024-01-17 23:11:58 1705533118 995.8000 2024-01-17 23:10:58 1705533058 995.8000 2024-01-17 23:09:59 1705532999 995.9000 2024-01-17 23:08:58 1705532938 995.9000 2024-01-17 23:07:58 1705532878 995.9000 2024-01-17 23:06:58 1705532818 995.9000 2024-01-17 23:05:59 1705532759 996.0000 2024-01-17 23:04:58 1705532698 996.1000 2024-01-17 23:03:58 1705532638 996.0000 2024-01-17 23:02:58 1705532578 996.0000 2024-01-17 23:01:58 1705532518 996.1000 2024-01-17 23:00:59 1705532459 996.2000 2024-01-17 22:59:58 1705532398 996.2000 2024-01-17 22:58:58 1705532338 996.1000 2024-01-17 22:57:58 1705532278 996.0000 2024-01-17 22:56:58 1705532218 996.0000 2024-01-17 22:55:59 1705532159 996.0000 2024-01-17 22:54:58 1705532098 996.1000 2024-01-17 22:53:58 1705532038 996.0000 2024-01-17 22:52:58 1705531978 996.0000 2024-01-17 22:51:58 1705531918 996.0000 2024-01-17 22:50:59 1705531859 996.2000 2024-01-17 22:49:58 1705531798 996.3000 2024-01-17 22:48:58 1705531738 996.3000 2024-01-17 22:47:58 1705531678 996.3000 2024-01-17 22:46:59 1705531619 996.3000 2024-01-17 22:45:58 1705531558 996.4000 2024-01-17 22:44:58 1705531498 996.4000 2024-01-17 22:43:58 1705531438 996.3000 2024-01-17 22:42:58 1705531378 996.4000 2024-01-17 22:41:59 1705531319 996.4000 2024-01-17 22:40:58 1705531258 996.5000 2024-01-17 22:39:58 1705531198 996.5000 2024-01-17 22:38:58 1705531138 996.5000 2024-01-17 22:37:58 1705531078 996.5000 2024-01-17 22:36:59 1705531019 996.5000 2024-01-17 22:35:58 1705530958 996.6000 2024-01-17 22:34:58 1705530898 996.6000 2024-01-17 22:33:58 1705530838 996.6000 2024-01-17 22:32:59 1705530779 996.6000 2024-01-17 22:31:58 1705530718 996.7000 2024-01-17 22:30:58 1705530658 996.6000 2024-01-17 22:29:58 1705530598 996.5000 2024-01-17 22:28:58 1705530538 996.4000 2024-01-17 22:27:59 1705530479 996.4000 2024-01-17 22:26:58 1705530418 996.5000 2024-01-17 22:25:58 1705530358 996.5000 2024-01-17 22:24:58 1705530298 996.5000 2024-01-17 22:23:58 1705530238 996.4000 2024-01-17 22:22:59 1705530179 996.5000 2024-01-17 22:21:58 1705530118 996.6000 2024-01-17 22:20:58 1705530058 996.6000 2024-01-17 22:19:58 1705529998 996.6000 2024-01-17 22:18:59 1705529939 996.5000 2024-01-17 22:17:58 1705529878 996.5000 2024-01-17 22:16:58 1705529818 996.6000 2024-01-17 22:15:58 1705529758 996.7000 2024-01-17 22:14:58 1705529698 996.8000 2024-01-17 22:13:59 1705529639 996.9000 2024-01-17 22:12:58 1705529578 996.9000 2024-01-17 22:11:58 1705529518 996.9000 2024-01-17 22:10:58 1705529458 997.0000 2024-01-17 22:09:58 1705529398 997.0000 2024-01-17 22:08:59 1705529339 996.9000 2024-01-17 22:07:58 1705529278 996.9000 2024-01-17 22:06:58 1705529218 996.7000 2024-01-17 22:05:58 1705529158 996.8000 2024-01-17 22:04:58 1705529098 996.8000 2024-01-17 22:03:59 1705529039 996.8000 2024-01-17 22:02:58 1705528978 996.8000 2024-01-17 22:01:58 1705528918 996.9000 2024-01-17 22:00:58 1705528858 996.9000 2024-01-17 21:59:59 1705528799 997.0000 2024-01-17 21:58:58 1705528738 997.0000 2024-01-17 21:57:58 1705528678 996.9000 2024-01-17 21:56:58 1705528618 996.8000 2024-01-17 21:55:58 1705528558 996.6000 2024-01-17 21:54:59 1705528499 996.6000 2024-01-17 21:53:58 1705528438 996.7000 2024-01-17 21:52:58 1705528378 996.7000 2024-01-17 21:51:58 1705528318 996.7000 2024-01-17 21:50:58 1705528258 996.8000 2024-01-17 21:49:59 1705528199 996.9000 2024-01-17 21:48:58 1705528138 997.0000 2024-01-17 21:47:58 1705528078 997.0000 2024-01-17 21:46:58 1705528018 997.0000 2024-01-17 21:45:59 1705527959 997.1000 2024-01-17 21:44:58 1705527898 997.1000 2024-01-17 21:43:58 1705527838 997.2000 2024-01-17 21:42:58 1705527778 997.3000 2024-01-17 21:41:58 1705527718 997.3000 2024-01-17 21:40:59 1705527659 997.3000 2024-01-17 21:39:58 1705527598 997.3000 2024-01-17 21:38:58 1705527538 997.4000 2024-01-17 21:37:58 1705527478 997.4000 2024-01-17 21:36:58 1705527418 997.4000 2024-01-17 21:35:59 1705527359 997.4000 2024-01-17 21:34:58 1705527298 997.4000 2024-01-17 21:33:58 1705527238 997.5000 2024-01-17 21:32:58 1705527178 997.5000 2024-01-17 21:31:58 1705527118 997.5000 2024-01-17 21:30:59 1705527059 997.5000 2024-01-17 21:29:58 1705526998 997.5000 2024-01-17 21:28:58 1705526938 997.5000 2024-01-17 21:27:58 1705526878 997.4000 2024-01-17 21:26:59 1705526819 997.5000 2024-01-17 21:25:58 1705526758 997.4000 2024-01-17 21:24:58 1705526698 997.4000 2024-01-17 21:23:58 1705526638 997.4000 2024-01-17 21:22:58 1705526578 997.5000 2024-01-17 21:21:59 1705526519 997.5000 2024-01-17 21:20:58 1705526458 997.6000 2024-01-17 21:19:58 1705526398 997.6000 2024-01-17 21:18:58 1705526338 997.6000 2024-01-17 21:17:58 1705526278 997.6000 2024-01-17 21:16:59 1705526219 997.7000 2024-01-17 21:14:58 1705526098 997.8000 2024-01-17 21:14:58 1705526098 997.8000 2024-01-17 21:13:58 1705526038 998.0000 2024-01-17 21:12:58 1705525978 998.1000 2024-01-17 21:11:58 1705525918 998.0000 2024-01-17 21:10:59 1705525859 998.0000 2024-01-17 21:09:58 1705525798 998.0000 2024-01-17 21:08:58 1705525738 998.0000 2024-01-17 21:07:58 1705525678 998.1000 2024-01-17 21:06:58 1705525618 998.1000 2024-01-17 21:05:59 1705525559 998.1000 2024-01-17 21:04:58 1705525498 998.0000 2024-01-17 21:03:58 1705525438 998.0000 2024-01-17 21:02:58 1705525378 997.8000 2024-01-17 21:01:58 1705525318 997.8000 2024-01-17 21:00:59 1705525259 997.7000 2024-01-17 20:59:58 1705525198 997.8000 2024-01-17 20:58:58 1705525138 998.0000 2024-01-17 20:57:58 1705525078 998.1000 2024-01-17 20:56:59 1705525019 998.1000 2024-01-17 20:55:58 1705524958 997.9000 2024-01-17 20:54:58 1705524898 998.0000 2024-01-17 20:53:58 1705524838 997.9000 2024-01-17 20:52:58 1705524778 997.8000 2024-01-17 20:51:59 1705524719 997.8000 2024-01-17 20:50:58 1705524658 997.9000 2024-01-17 20:49:58 1705524598 997.9000 2024-01-17 20:48:58 1705524538 998.0000 2024-01-17 20:47:58 1705524478 998.1000 2024-01-17 20:46:59 1705524419 998.1000 2024-01-17 20:45:58 1705524358 998.1000 2024-01-17 20:44:58 1705524298 998.1000 2024-01-17 20:43:58 1705524238 997.9000 2024-01-17 20:42:59 1705524179 998.0000 2024-01-17 20:41:58 1705524118 998.0000 2024-01-17 20:40:58 1705524058 998.1000 2024-01-17 20:39:58 1705523998 998.0000 2024-01-17 20:38:58 1705523938 997.8000 2024-01-17 20:37:59 1705523879 997.7000 2024-01-17 20:36:58 1705523818 997.7000 2024-01-17 20:35:58 1705523758 997.7000 2024-01-17 20:34:58 1705523698 997.7000 2024-01-17 20:33:58 1705523638 997.8000 2024-01-17 20:32:59 1705523579 997.8000 2024-01-17 20:31:58 1705523518 997.8000 2024-01-17 20:30:58 1705523458 997.9000 2024-01-17 20:29:58 1705523398 998.0000 2024-01-17 20:28:59 1705523339 998.0000 2024-01-17 20:27:58 1705523278 998.1000 2024-01-17 20:26:58 1705523218 998.1000 2024-01-17 20:25:58 1705523158 998.1000 2024-01-17 20:24:58 1705523098 998.1000 2024-01-17 20:23:59 1705523039 998.2000 2024-01-17 20:22:58 1705522978 998.1000 2024-01-17 20:21:58 1705522918 998.2000 2024-01-17 20:20:58 1705522858 998.2000 2024-01-17 20:19:58 1705522798 998.3000 2024-01-17 20:18:59 1705522739 998.2000 2024-01-17 20:17:58 1705522678 998.3000 2024-01-17 20:16:58 1705522618 998.3000 2024-01-17 20:15:58 1705522558 998.3000 2024-01-17 20:14:59 1705522499 998.4000 2024-01-17 20:13:58 1705522438 998.4000 2024-01-17 20:12:58 1705522378 998.4000 2024-01-17 20:11:58 1705522318 998.4000 2024-01-17 20:10:58 1705522258 998.5000 2024-01-17 20:09:59 1705522199 998.5000 2024-01-17 20:08:58 1705522138 998.5000 2024-01-17 20:07:58 1705522078 998.5000 2024-01-17 20:06:58 1705522018 998.4000 2024-01-17 20:05:58 1705521958 998.4000 2024-01-17 20:04:59 1705521899 998.5000 2024-01-17 20:03:58 1705521838 998.4000 2024-01-17 20:02:58 1705521778 998.4000 2024-01-17 20:01:58 1705521718 998.3000 2024-01-17 20:00:58 1705521658 998.4000 2024-01-17 19:59:59 1705521599 998.5000 2024-01-17 19:58:58 1705521538 998.6000 2024-01-17 19:57:58 1705521478 998.5000 2024-01-17 19:56:58 1705521418 998.5000 2024-01-17 19:55:59 1705521359 998.5000 2024-01-17 19:54:58 1705521298 998.6000 2024-01-17 19:53:58 1705521238 998.5000 2024-01-17 19:52:58 1705521178 998.6000 2024-01-17 19:51:58 1705521118 998.5000 2024-01-17 19:50:59 1705521059 998.6000 2024-01-17 19:49:58 1705520998 998.6000 2024-01-17 19:48:58 1705520938 998.5000 2024-01-17 19:47:58 1705520878 998.6000 2024-01-17 19:46:58 1705520818 998.6000 2024-01-17 19:45:59 1705520759 998.6000 2024-01-17 19:44:58 1705520698 998.7000 2024-01-17 19:43:58 1705520638 998.7000 2024-01-17 19:42:58 1705520578 998.8000 2024-01-17 19:41:58 1705520518 998.8000 2024-01-17 19:40:59 1705520459 999.0000 2024-01-17 19:39:58 1705520398 999.0000 2024-01-17 19:38:58 1705520338 999.0000 2024-01-17 19:37:58 1705520278 999.0000 2024-01-17 19:36:59 1705520219 999.1000 2024-01-17 19:35:58 1705520158 999.1000 2024-01-17 19:34:58 1705520098 999.1000 2024-01-17 19:33:58 1705520038 999.2000 2024-01-17 19:32:58 1705519978 999.2000 2024-01-17 19:31:59 1705519919 999.3000 2024-01-17 19:30:58 1705519858 999.3000 2024-01-17 19:29:58 1705519798 999.3000 2024-01-17 19:28:58 1705519738 999.4000 2024-01-17 19:27:58 1705519678 999.3000 2024-01-17 19:26:59 1705519619 999.4000 2024-01-17 19:25:58 1705519558 999.4000 2024-01-17 19:24:58 1705519498 999.4000 2024-01-17 19:23:58 1705519438 999.3000 2024-01-17 19:22:59 1705519379 999.3000 2024-01-17 19:21:58 1705519318 999.2000 2024-01-17 19:20:58 1705519258 999.2000 2024-01-17 19:19:58 1705519198 999.3000 2024-01-17 19:18:58 1705519138 999.3000 2024-01-17 19:17:59 1705519079 999.3000 2024-01-17 19:16:58 1705519018 999.3000 2024-01-17 19:15:58 1705518958 999.3000 2024-01-17 19:14:58 1705518898 999.3000 2024-01-17 19:13:58 1705518838 999.3000 2024-01-17 19:12:59 1705518779 999.3000 2024-01-17 19:11:58 1705518718 999.2000 2024-01-17 19:10:58 1705518658 999.3000 2024-01-17 19:09:58 1705518598 999.2000 2024-01-17 19:08:58 1705518538 999.2000 2024-01-17 19:07:58 1705518478 999.3000 2024-01-17 19:06:58 1705518418 999.2000 2024-01-17 19:05:58 1705518358 999.3000 2024-01-17 19:04:58 1705518298 999.3000 2024-01-17 19:03:59 1705518239 999.3000 2024-01-17 19:02:58 1705518178 999.2000 2024-01-17 19:01:58 1705518118 999.1000 2024-01-17 19:00:58 1705518058 999.1000 2024-01-17 18:59:58 1705517998 999.1000 2024-01-17 18:58:59 1705517939 999.2000 2024-01-17 18:57:58 1705517878 999.1000 2024-01-17 18:56:58 1705517818 999.1000 2024-01-17 18:55:58 1705517758 999.2000 2024-01-17 18:54:58 1705517698 999.2000 2024-01-17 18:53:59 1705517639 999.3000 2024-01-17 18:52:58 1705517578 999.2000 2024-01-17 18:51:58 1705517518 999.2000 2024-01-17 18:50:58 1705517458 999.2000 2024-01-17 18:49:59 1705517399 999.3000 2024-01-17 18:48:58 1705517338 999.4000 2024-01-17 18:47:58 1705517278 999.5000 2024-01-17 18:46:58 1705517218 999.4000 2024-01-17 18:45:58 1705517158 999.5000 2024-01-17 18:44:59 1705517099 999.6000 2024-01-17 18:43:58 1705517038 999.6000 2024-01-17 18:42:58 1705516978 999.6000 2024-01-17 18:41:58 1705516918 999.7000 2024-01-17 18:40:58 1705516858 999.7000 2024-01-17 18:39:59 1705516799 999.7000 2024-01-17 18:38:58 1705516738 999.8000 2024-01-17 18:37:58 1705516678 999.8000 2024-01-17 18:36:58 1705516618 999.9000 2024-01-17 18:35:59 1705516559 999.9000 2024-01-17 18:34:58 1705516498 999.9000 2024-01-17 18:33:58 1705516438 999.9000 2024-01-17 18:32:58 1705516378 999.9000 2024-01-17 18:31:58 1705516318 999.7000 2024-01-17 18:30:59 1705516259 999.9000 2024-01-17 18:29:58 1705516198 999.9000 2024-01-17 18:28:58 1705516138 999.9000 2024-01-17 18:27:58 1705516078 999.9000 2024-01-17 18:26:58 1705516018 999.8000 2024-01-17 18:25:59 1705515959 999.6000 2024-01-17 18:24:58 1705515898 999.7000 2024-01-17 18:23:58 1705515838 999.7000 2024-01-17 18:22:58 1705515778 999.7000 2024-01-17 18:21:59 1705515719 999.6000 2024-01-17 18:20:58 1705515658 999.6000 2024-01-17 18:19:58 1705515598 999.5000 2024-01-17 18:18:58 1705515538 999.5000 2024-01-17 18:17:58 1705515478 999.4000 2024-01-17 18:16:59 1705515419 999.5000 2024-01-17 18:15:58 1705515358 999.5000 2024-01-17 18:14:58 1705515298 999.6000 2024-01-17 18:13:58 1705515238 999.5000 2024-01-17 18:12:58 1705515178 999.5000 2024-01-17 18:11:59 1705515119 999.6000 2024-01-17 18:10:58 1705515058 999.7000 2024-01-17 18:09:58 1705514998 999.6000 2024-01-17 18:08:58 1705514938 999.7000 2024-01-17 18:07:58 1705514878 999.7000 2024-01-17 18:06:59 1705514819 999.7000 2024-01-17 18:05:58 1705514758 999.7000 2024-01-17 18:04:58 1705514698 999.8000 2024-01-17 18:03:58 1705514638 999.8000 2024-01-17 18:02:59 1705514579 999.8000 2024-01-17 18:01:58 1705514518 999.8000 2024-01-17 18:00:58 1705514458 999.9000 2024-01-17 17:59:58 1705514398 999.9000 2024-01-17 17:58:58 1705514338 999.8000 2024-01-17 17:57:59 1705514279 999.9000 2024-01-17 17:56:58 1705514218 999.8000 2024-01-17 17:55:58 1705514158 999.8000 2024-01-17 17:54:58 1705514098 999.8000 2024-01-17 17:53:58 1705514038 999.9000 2024-01-17 17:52:59 1705513979 999.9000 2024-01-17 17:51:58 1705513918 1000.0000 2024-01-17 17:50:58 1705513858 1000.1000 2024-01-17 17:49:58 1705513798 1000.1000 2024-01-17 17:48:59 1705513739 1000.2000 2024-01-17 17:47:58 1705513678 1000.2000 2024-01-17 17:46:58 1705513618 1000.1000 2024-01-17 17:45:58 1705513558 1000.1000 2024-01-17 17:44:58 1705513498 1000.0000 2024-01-17 17:43:59 1705513439 1000.1000 2024-01-17 17:42:58 1705513378 1000.1000 2024-01-17 17:41:58 1705513318 1000.1000 2024-01-17 17:40:58 1705513258 1000.2000 2024-01-17 17:39:58 1705513198 1000.2000 2024-01-17 17:38:59 1705513139 1000.2000 2024-01-17 17:37:58 1705513078 1000.2000 2024-01-17 17:36:58 1705513018 1000.1000 2024-01-17 17:35:58 1705512958 1000.1000 2024-01-17 17:34:59 1705512899 1000.2000 2024-01-17 17:33:58 1705512838 1000.2000 2024-01-17 17:32:58 1705512778 1000.3000 2024-01-17 17:31:58 1705512718 1000.3000 2024-01-17 17:30:58 1705512658 1000.3000 2024-01-17 17:29:59 1705512599 1000.3000 2024-01-17 17:28:58 1705512538 1000.4000 2024-01-17 17:27:58 1705512478 1000.4000 2024-01-17 17:26:58 1705512418 1000.4000 2024-01-17 17:25:58 1705512358 1000.3000 2024-01-17 17:24:59 1705512299 1000.4000 2024-01-17 17:23:58 1705512238 1000.3000 2024-01-17 17:22:58 1705512178 1000.3000 2024-01-17 17:21:58 1705512118 1000.5000 2024-01-17 17:20:58 1705512058 1000.5000 2024-01-17 17:19:59 1705511999 1000.5000 2024-01-17 17:18:58 1705511938 1000.5000 2024-01-17 17:17:58 1705511878 1000.5000 2024-01-17 17:16:58 1705511818 1000.5000 2024-01-17 17:15:59 1705511759 1000.7000 2024-01-17 17:14:58 1705511698 1000.7000 2024-01-17 17:13:58 1705511638 1000.7000 2024-01-17 17:12:58 1705511578 1000.7000 2024-01-17 17:11:58 1705511518 1000.6000 2024-01-17 17:10:59 1705511459 1000.7000 2024-01-17 17:09:58 1705511398 1000.7000 2024-01-17 17:08:58 1705511338 1000.5000 2024-01-17 17:07:58 1705511278 1000.5000 2024-01-17 17:06:58 1705511218 1000.5000 2024-01-17 17:05:59 1705511159 1000.6000 2024-01-17 17:04:58 1705511098 1000.6000 2024-01-17 17:03:58 1705511038 1000.5000 2024-01-17 17:02:58 1705510978 1000.4000 2024-01-17 17:01:58 1705510918 1000.5000 2024-01-17 17:00:59 1705510859 1000.5000 2024-01-17 16:58:58 1705510738 1000.7000 2024-01-17 16:58:58 1705510738 1000.7000 2024-01-17 16:57:58 1705510678 1000.8000 2024-01-17 16:56:58 1705510618 1000.8000 2024-01-17 16:55:58 1705510558 1000.7000 2024-01-17 16:54:59 1705510499 1000.7000 2024-01-17 16:53:58 1705510438 1000.7000 2024-01-17 16:52:58 1705510378 1000.7000 2024-01-17 16:51:58 1705510318 1000.6000 2024-01-17 16:50:58 1705510258 1000.5000 2024-01-17 16:49:59 1705510199 1000.5000 2024-01-17 16:48:58 1705510138 1000.6000 2024-01-17 16:47:58 1705510078 1000.6000 2024-01-17 16:46:58 1705510018 1000.7000 2024-01-17 16:45:58 1705509958 1000.8000 2024-01-17 16:44:59 1705509899 1000.8000 2024-01-17 16:43:58 1705509838 1000.8000 2024-01-17 16:42:58 1705509778 1000.8000 2024-01-17 16:41:58 1705509718 1000.8000 2024-01-17 16:40:59 1705509659 1000.7000 2024-01-17 16:39:58 1705509598 1000.8000 2024-01-17 16:38:58 1705509538 1000.9000 2024-01-17 16:37:58 1705509478 1000.9000 2024-01-17 16:36:58 1705509418 1000.8000 2024-01-17 16:35:59 1705509359 1000.8000 2024-01-17 16:34:58 1705509298 1000.9000 2024-01-17 16:33:58 1705509238 1000.9000 2024-01-17 16:32:58 1705509178 1000.8000 2024-01-17 16:31:59 1705509119 1000.8000 2024-01-17 16:30:58 1705509058 1000.7000 2024-01-17 16:29:58 1705508998 1000.7000 2024-01-17 16:28:58 1705508938 1000.9000 2024-01-17 16:27:58 1705508878 1000.8000 2024-01-17 16:26:59 1705508819 1000.9000 2024-01-17 16:25:58 1705508758 1000.9000 2024-01-17 16:24:58 1705508698 1000.9000 2024-01-17 16:23:58 1705508638 1001.0000 2024-01-17 16:22:58 1705508578 1000.9000 2024-01-17 16:21:59 1705508519 1001.0000 2024-01-17 16:20:58 1705508458 1000.9000 2024-01-17 16:19:58 1705508398 1000.9000 2024-01-17 16:18:58 1705508338 1000.8000 2024-01-17 16:17:59 1705508279 1000.9000 2024-01-17 16:16:58 1705508218 1001.0000 2024-01-17 16:15:58 1705508158 1001.0000 2024-01-17 16:14:58 1705508098 1000.9000 2024-01-17 16:13:58 1705508038 1000.9000 2024-01-17 16:12:59 1705507979 1001.0000 2024-01-17 16:11:58 1705507918 1001.1000 2024-01-17 16:10:58 1705507858 1001.1000 2024-01-17 16:09:58 1705507798 1001.2000 2024-01-17 16:08:58 1705507738 1001.2000 2024-01-17 16:07:59 1705507679 1001.3000 2024-01-17 16:06:58 1705507618 1001.3000 2024-01-17 16:05:58 1705507558 1001.3000 2024-01-17 16:04:58 1705507498 1001.3000 2024-01-17 16:03:59 1705507439 1001.4000 2024-01-17 16:02:58 1705507378 1001.4000 2024-01-17 16:01:58 1705507318 1001.4000 2024-01-17 16:00:58 1705507258 1001.4000 2024-01-17 15:59:58 1705507198 1001.3000 2024-01-17 15:58:59 1705507139 1001.4000 2024-01-17 15:57:58 1705507078 1001.4000 2024-01-17 15:56:58 1705507018 1001.5000 2024-01-17 15:55:58 1705506958 1001.4000 2024-01-17 15:54:58 1705506898 1001.3000 2024-01-17 15:53:59 1705506839 1001.4000 2024-01-17 15:52:58 1705506778 1001.4000 2024-01-17 15:51:58 1705506718 1001.4000 2024-01-17 15:50:58 1705506658 1001.5000 2024-01-17 15:49:58 1705506598 1001.3000 2024-01-17 15:48:59 1705506539 1001.4000 2024-01-17 15:47:58 1705506478 1001.4000 2024-01-17 15:46:58 1705506418 1001.4000 2024-01-17 15:45:58 1705506358 1001.4000 2024-01-17 15:44:58 1705506298 1001.4000 2024-01-17 15:43:59 1705506239 1001.4000 2024-01-17 15:42:58 1705506178 1001.4000 2024-01-17 15:41:58 1705506118 1001.5000 2024-01-17 15:40:58 1705506058 1001.3000 2024-01-17 15:39:59 1705505999 1001.4000 2024-01-17 15:38:58 1705505938 1001.4000 2024-01-17 15:37:58 1705505878 1001.4000 2024-01-17 15:36:58 1705505818 1001.4000 2024-01-17 15:35:58 1705505758 1001.4000 2024-01-17 15:34:59 1705505699 1001.4000 2024-01-17 15:33:58 1705505638 1001.4000 2024-01-17 15:32:58 1705505578 1001.5000 2024-01-17 15:31:58 1705505518 1001.6000 2024-01-17 15:30:58 1705505458 1001.6000 2024-01-17 15:29:59 1705505399 1001.5000 2024-01-17 15:28:58 1705505338 1001.5000 2024-01-17 15:27:58 1705505278 1001.6000 2024-01-17 15:26:58 1705505218 1001.6000 2024-01-17 15:25:59 1705505159 1001.5000 2024-01-17 15:24:58 1705505098 1001.5000 2024-01-17 15:23:58 1705505038 1001.5000 2024-01-17 15:22:58 1705504978 1001.5000 2024-01-17 15:21:58 1705504918 1001.4000 2024-01-17 15:20:59 1705504859 1001.5000 2024-01-17 15:19:58 1705504798 1001.6000 2024-01-17 15:18:58 1705504738 1001.6000 2024-01-17 15:17:58 1705504678 1001.6000 2024-01-17 15:16:58 1705504618 1001.6000 2024-01-17 15:15:59 1705504559 1001.7000 2024-01-17 15:14:58 1705504498 1001.7000 2024-01-17 15:13:58 1705504438 1001.8000 2024-01-17 15:12:58 1705504378 1001.8000 2024-01-17 15:11:59 1705504319 1001.8000 2024-01-17 15:10:58 1705504258 1001.8000 2024-01-17 15:09:58 1705504198 1001.7000 2024-01-17 15:08:58 1705504138 1001.7000 2024-01-17 15:07:58 1705504078 1001.6000 2024-01-17 15:06:59 1705504019 1001.7000 2024-01-17 15:05:58 1705503958 1001.7000 2024-01-17 15:04:58 1705503898 1001.7000 2024-01-17 15:03:58 1705503838 1001.7000 2024-01-17 15:02:58 1705503778 1001.6000 2024-01-17 15:01:59 1705503719 1001.7000 2024-01-17 15:00:58 1705503658 1001.7000 2024-01-17 14:59:58 1705503598 1001.7000 2024-01-17 14:58:58 1705503538 1001.6000 2024-01-17 14:57:59 1705503479 1001.7000 2024-01-17 14:56:58 1705503418 1001.7000 2024-01-17 14:55:58 1705503358 1001.7000 2024-01-17 14:54:58 1705503298 1001.6000 2024-01-17 14:53:58 1705503238 1001.6000 2024-01-17 14:52:59 1705503179 1001.6000 2024-01-17 14:51:58 1705503118 1001.5000 2024-01-17 14:50:58 1705503058 1001.5000 2024-01-17 14:49:58 1705502998 1001.5000 2024-01-17 14:48:58 1705502938 1001.5000 2024-01-17 14:47:59 1705502879 1001.6000 2024-01-17 14:46:58 1705502818 1001.6000 2024-01-17 14:45:58 1705502758 1001.6000 2024-01-17 14:44:58 1705502698 1001.6000 2024-01-17 14:43:59 1705502639 1001.6000 2024-01-17 14:42:58 1705502578 1001.6000 2024-01-17 14:41:58 1705502518 1001.6000 2024-01-17 14:40:58 1705502458 1001.6000 2024-01-17 14:39:58 1705502398 1001.5000 2024-01-17 14:38:59 1705502339 1001.6000 2024-01-17 14:37:58 1705502278 1001.6000 2024-01-17 14:36:58 1705502218 1001.6000 2024-01-17 14:35:58 1705502158 1001.5000 2024-01-17 14:34:58 1705502098 1001.5000 2024-01-17 14:33:59 1705502039 1001.6000 2024-01-17 14:32:58 1705501978 1001.5000 2024-01-17 14:31:58 1705501918 1001.5000 2024-01-17 14:30:58 1705501858 1001.5000 2024-01-17 14:29:59 1705501799 1001.6000 2024-01-17 14:28:58 1705501738 1001.5000 2024-01-17 14:27:58 1705501678 1001.6000 2024-01-17 14:26:58 1705501618 1001.6000 2024-01-17 14:25:58 1705501558 1001.6000 2024-01-17 14:24:59 1705501499 1001.6000 2024-01-17 14:23:58 1705501438 1001.7000 2024-01-17 14:22:58 1705501378 1001.7000 2024-01-17 14:21:58 1705501318 1001.7000 2024-01-17 14:20:58 1705501258 1001.8000 2024-01-17 14:19:59 1705501199 1001.7000 2024-01-17 14:18:58 1705501138 1001.8000 2024-01-17 14:17:58 1705501078 1001.8000 2024-01-17 14:16:58 1705501018 1001.8000 2024-01-17 14:15:58 1705500958 1001.8000 2024-01-17 14:14:59 1705500899 1001.8000 2024-01-17 14:13:58 1705500838 1001.9000 2024-01-17 14:12:58 1705500778 1001.9000 2024-01-17 14:11:58 1705500718 1001.8000 2024-01-17 14:10:59 1705500659 1001.8000 2024-01-17 14:09:58 1705500598 1001.8000 2024-01-17 14:08:58 1705500538 1001.8000 2024-01-17 14:07:58 1705500478 1001.8000 2024-01-17 14:06:58 1705500418 1001.8000 2024-01-17 14:05:59 1705500359 1001.9000 2024-01-17 14:04:58 1705500298 1001.9000 2024-01-17 14:03:58 1705500238 1001.9000 2024-01-17 14:02:58 1705500178 1001.9000 2024-01-17 14:01:58 1705500118 1001.9000 2024-01-17 14:00:59 1705500059 1001.9000 2024-01-17 13:59:58 1705499998 1001.9000 2024-01-17 13:58:58 1705499938 1001.9000 2024-01-17 13:57:58 1705499878 1001.9000 2024-01-17 13:56:58 1705499818 1001.9000 2024-01-17 13:55:59 1705499759 1001.9000 2024-01-17 13:54:58 1705499698 1001.9000 2024-01-17 13:53:58 1705499638 1001.9000 2024-01-17 13:52:58 1705499578 1001.8000 2024-01-17 13:51:59 1705499519 1001.9000 2024-01-17 13:50:58 1705499458 1002.0000 2024-01-17 13:49:58 1705499398 1001.9000 2024-01-17 13:48:58 1705499338 1001.9000 2024-01-17 13:47:58 1705499278 1002.0000 2024-01-17 13:46:59 1705499219 1002.0000 2024-01-17 13:45:58 1705499158 1002.0000 2024-01-17 13:44:58 1705499098 1002.0000 2024-01-17 13:43:58 1705499038 1002.0000 2024-01-17 13:42:58 1705498978 1002.0000 2024-01-17 13:41:59 1705498919 1002.1000 2024-01-17 13:40:58 1705498858 1002.1000 2024-01-17 13:39:58 1705498798 1002.1000 2024-01-17 13:38:58 1705498738 1002.2000 2024-01-17 13:37:58 1705498678 1002.2000 2024-01-17 13:36:59 1705498619 1002.3000 2024-01-17 13:35:58 1705498558 1002.3000 2024-01-17 13:34:58 1705498498 1002.3000 2024-01-17 13:33:58 1705498438 1002.3000 2024-01-17 13:32:59 1705498379 1002.3000 2024-01-17 13:31:58 1705498318 1002.3000 2024-01-17 13:30:58 1705498258 1002.2000 2024-01-17 13:29:58 1705498198 1002.2000 2024-01-17 13:28:58 1705498138 1002.2000 2024-01-17 13:27:59 1705498079 1002.2000 2024-01-17 13:26:58 1705498018 1002.2000 2024-01-17 13:25:58 1705497958 1002.2000 2024-01-17 13:24:58 1705497898 1002.1000 2024-01-17 13:23:58 1705497838 1002.1000 2024-01-17 13:22:59 1705497779 1002.1000 2024-01-17 13:21:58 1705497718 1002.1000 2024-01-17 13:20:58 1705497658 1002.1000 2024-01-17 13:19:58 1705497598 1002.1000 2024-01-17 13:18:58 1705497538 1002.1000 2024-01-17 13:17:59 1705497479 1002.1000 2024-01-17 13:16:58 1705497418 1002.1000 2024-01-17 13:15:58 1705497358 1002.1000 2024-01-17 13:14:58 1705497298 1002.0000 2024-01-17 13:13:59 1705497239 1002.1000 2024-01-17 13:12:58 1705497178 1002.2000 2024-01-17 13:11:58 1705497118 1002.1000 2024-01-17 13:10:58 1705497058 1002.1000 2024-01-17 13:09:58 1705496998 1002.1000 2024-01-17 13:08:59 1705496939 1002.2000 2024-01-17 13:07:58 1705496878 1002.2000 2024-01-17 13:06:58 1705496818 1002.1000 2024-01-17 13:05:58 1705496758 1002.1000 2024-01-17 13:04:58 1705496698 1002.1000 2024-01-17 13:03:59 1705496639 1002.2000 2024-01-17 13:02:58 1705496578 1002.2000 2024-01-17 13:01:58 1705496518 1002.2000 2024-01-17 13:00:58 1705496458 1002.2000 2024-01-17 12:59:59 1705496399 1002.3000 2024-01-17 12:58:58 1705496338 1002.2000 2024-01-17 12:57:58 1705496278 1002.2000 2024-01-17 12:56:58 1705496218 1002.2000 2024-01-17 12:55:58 1705496158 1002.3000 2024-01-17 12:54:59 1705496099 1002.3000 2024-01-17 12:53:58 1705496038 1002.3000 2024-01-17 12:52:58 1705495978 1002.4000 2024-01-17 12:51:58 1705495918 1002.3000 2024-01-17 12:50:58 1705495858 1002.4000 2024-01-17 12:49:59 1705495799 1002.4000 2024-01-17 12:48:58 1705495738 1002.4000 2024-01-17 12:47:58 1705495678 1002.4000 2024-01-17 12:46:58 1705495618 1002.4000 2024-01-17 12:45:58 1705495558 1002.4000 2024-01-17 12:44:59 1705495499 1002.4000 2024-01-17 12:43:58 1705495438 1002.4000 2024-01-17 12:42:58 1705495378 1002.5000 2024-01-17 12:41:58 1705495318 1002.5000 2024-01-17 12:40:58 1705495258 1002.4000 2024-01-17 12:39:59 1705495199 1002.5000 2024-01-17 12:38:58 1705495138 1002.5000 2024-01-17 12:37:58 1705495078 1002.5000 2024-01-17 12:36:58 1705495018 1002.6000 2024-01-17 12:35:59 1705494959 1002.6000 2024-01-17 12:34:58 1705494898 1002.7000 2024-01-17 12:33:58 1705494838 1002.7000 2024-01-17 12:32:58 1705494778 1002.6000 2024-01-17 12:31:58 1705494718 1002.7000 2024-01-17 12:30:59 1705494659 1002.8000 2024-01-17 12:29:58 1705494598 1002.8000 2024-01-17 12:28:58 1705494538 1002.8000 2024-01-17 12:27:58 1705494478 1002.8000 2024-01-17 12:26:58 1705494418 1002.8000 2024-01-17 12:25:59 1705494359 1002.8000 2024-01-17 12:24:58 1705494298 1002.9000 2024-01-17 12:23:58 1705494238 1002.8000 2024-01-17 12:22:58 1705494178 1002.8000 2024-01-17 12:21:59 1705494119 1002.9000 2024-01-17 12:20:58 1705494058 1002.9000 2024-01-17 12:19:58 1705493998 1003.0000 2024-01-17 12:18:58 1705493938 1003.0000 2024-01-17 12:17:58 1705493878 1003.0000 2024-01-17 12:16:59 1705493819 1003.0000 2024-01-17 12:15:58 1705493758 1003.0000 2024-01-17 12:14:58 1705493698 1003.1000 2024-01-17 12:13:58 1705493638 1003.1000 2024-01-17 12:12:58 1705493578 1003.1000 2024-01-17 12:11:59 1705493519 1003.2000 2024-01-17 12:10:58 1705493458 1003.2000 2024-01-17 12:09:58 1705493398 1003.1000 2024-01-17 12:08:58 1705493338 1003.2000 2024-01-17 12:07:58 1705493278 1003.2000 2024-01-17 12:06:59 1705493219 1003.3000 2024-01-17 12:05:58 1705493158 1003.3000 2024-01-17 12:04:58 1705493098 1003.4000 2024-01-17 12:03:58 1705493038 1003.3000 2024-01-17 12:02:59 1705492979 1003.4000 2024-01-17 12:01:58 1705492918 1003.3000 2024-01-17 12:00:58 1705492858 1003.3000 2024-01-17 11:59:58 1705492798 1003.3000 2024-01-17 11:58:58 1705492738 1003.3000 2024-01-17 11:57:59 1705492679 1003.3000 2024-01-17 11:56:58 1705492618 1003.4000 2024-01-17 11:55:58 1705492558 1003.3000 2024-01-17 11:54:58 1705492498 1003.3000 2024-01-17 11:53:58 1705492438 1003.2000 2024-01-17 11:52:59 1705492379 1003.4000 2024-01-17 11:51:58 1705492318 1003.3000 2024-01-17 11:50:58 1705492258 1003.3000 2024-01-17 11:49:58 1705492198 1003.3000 2024-01-17 11:48:59 1705492139 1003.3000 2024-01-17 11:47:58 1705492078 1003.2000 2024-01-17 11:46:58 1705492018 1003.3000 2024-01-17 11:45:58 1705491958 1003.2000 2024-01-17 11:44:58 1705491898 1003.1000 2024-01-17 11:43:59 1705491839 1003.2000 2024-01-17 11:42:58 1705491778 1003.1000 2024-01-17 11:41:58 1705491718 1003.1000 2024-01-17 11:40:58 1705491658 1003.0000 2024-01-17 11:39:58 1705491598 1003.0000 2024-01-17 11:38:59 1705491539 1003.0000 2024-01-17 11:37:58 1705491478 1003.0000 2024-01-17 11:36:58 1705491418 1003.1000 2024-01-17 11:35:58 1705491358 1003.1000 2024-01-17 11:34:59 1705491299 1003.3000 2024-01-17 11:33:58 1705491238 1003.2000 2024-01-17 11:32:58 1705491178 1003.3000 2024-01-17 11:31:58 1705491118 1003.4000 2024-01-17 11:30:58 1705491058 1003.3000 2024-01-17 11:29:59 1705490999 1003.4000 2024-01-17 11:28:58 1705490938 1003.3000 2024-01-17 11:27:58 1705490878 1003.2000 2024-01-17 11:26:58 1705490818 1003.2000 2024-01-17 11:25:58 1705490758 1003.2000 2024-01-17 11:24:59 1705490699 1003.2000 2024-01-17 11:23:58 1705490638 1003.2000 2024-01-17 11:22:58 1705490578 1003.1000 2024-01-17 11:21:58 1705490518 1003.1000 2024-01-17 11:20:58 1705490458 1003.2000 2024-01-17 11:19:59 1705490399 1003.2000 2024-01-17 11:18:58 1705490338 1003.2000 2024-01-17 11:17:58 1705490278 1003.2000 2024-01-17 11:16:58 1705490218 1003.3000 2024-01-17 11:15:59 1705490159 1003.3000 2024-01-17 11:14:58 1705490098 1003.3000 2024-01-17 11:13:58 1705490038 1003.2000 2024-01-17 11:12:58 1705489978 1003.2000 2024-01-17 11:11:58 1705489918 1003.3000 2024-01-17 11:10:59 1705489859 1003.2000 2024-01-17 11:09:58 1705489798 1003.2000 2024-01-17 11:08:58 1705489738 1003.3000 2024-01-17 11:07:58 1705489678 1003.3000 2024-01-17 11:06:59 1705489619 1003.4000 2024-01-17 11:05:58 1705489558 1003.3000 2024-01-17 11:04:58 1705489498 1003.3000 2024-01-17 11:03:58 1705489438 1003.4000 2024-01-17 11:02:58 1705489378 1003.3000 2024-01-17 11:01:59 1705489319 1003.3000 2024-01-17 11:00:58 1705489258 1003.3000 2024-01-17 10:59:58 1705489198 1003.2000 2024-01-17 10:58:58 1705489138 1003.3000 2024-01-17 10:57:58 1705489078 1003.2000 2024-01-17 10:56:59 1705489019 1003.3000 2024-01-17 10:55:58 1705488958 1003.3000 2024-01-17 10:54:58 1705488898 1003.2000 2024-01-17 10:53:58 1705488838 1003.4000 2024-01-17 10:52:58 1705488778 1003.4000 2024-01-17 10:51:59 1705488719 1003.5000 2024-01-17 10:50:58 1705488658 1003.6000 2024-01-17 10:49:58 1705488598 1003.7000 2024-01-17 10:48:58 1705488538 1003.8000 2024-01-17 10:47:59 1705488479 1003.9000 2024-01-17 10:46:58 1705488418 1004.0000 2024-01-17 10:45:58 1705488358 1004.0000 2024-01-17 10:44:58 1705488298 1004.0000 2024-01-17 10:43:58 1705488238 1004.0000 2024-01-17 10:42:59 1705488179 1004.1000 2024-01-17 10:41:58 1705488118 1004.1000 2024-01-17 10:40:58 1705488058 1004.1000 2024-01-17 10:39:58 1705487998 1004.0000 2024-01-17 10:38:59 1705487939 1004.2000 2024-01-17 10:37:58 1705487878 1004.2000 2024-01-17 10:36:58 1705487818 1004.2000 2024-01-17 10:35:58 1705487758 1004.2000 2024-01-17 10:34:58 1705487698 1004.2000 2024-01-17 10:33:59 1705487639 1004.3000 2024-01-17 10:32:58 1705487578 1004.4000 2024-01-17 10:31:58 1705487518 1004.4000 2024-01-17 10:29:58 1705487398 1004.6000 2024-01-17 10:29:58 1705487398 1004.6000 2024-01-17 10:28:58 1705487338 1004.6000 2024-01-17 10:27:58 1705487278 1004.6000 2024-01-17 10:26:59 1705487219 1004.7000 2024-01-17 10:25:58 1705487158 1004.7000 2024-01-17 10:24:58 1705487098 1004.7000 2024-01-17 10:23:58 1705487038 1004.7000 2024-01-17 10:22:58 1705486978 1004.6000 2024-01-17 10:21:59 1705486919 1004.6000 2024-01-17 10:20:58 1705486858 1004.7000 2024-01-17 10:19:58 1705486798 1004.7000 2024-01-17 10:18:58 1705486738 1004.7000 2024-01-17 10:17:59 1705486679 1004.7000 2024-01-17 10:16:58 1705486618 1004.7000 2024-01-17 10:15:58 1705486558 1004.7000 2024-01-17 10:14:58 1705486498 1004.7000 2024-01-17 10:13:58 1705486438 1004.7000 2024-01-17 10:12:59 1705486379 1004.8000 2024-01-17 10:11:58 1705486318 1004.8000 2024-01-17 10:10:58 1705486258 1004.9000 2024-01-17 10:09:58 1705486198 1004.8000 2024-01-17 10:08:58 1705486138 1004.8000 2024-01-17 10:07:59 1705486079 1004.9000 2024-01-17 10:06:58 1705486018 1004.9000 2024-01-17 10:05:58 1705485958 1004.8000 2024-01-17 10:04:58 1705485898 1004.8000 2024-01-17 10:03:59 1705485839 1004.7000 2024-01-17 10:02:58 1705485778 1004.7000 2024-01-17 10:01:58 1705485718 1004.6000 2024-01-17 10:00:58 1705485658 1004.6000 2024-01-17 09:59:58 1705485598 1004.6000 2024-01-17 09:58:59 1705485539 1004.6000 2024-01-17 09:57:58 1705485478 1004.6000 2024-01-17 09:56:58 1705485418 1004.6000 2024-01-17 09:55:58 1705485358 1004.5000 2024-01-17 09:54:58 1705485298 1004.5000 2024-01-17 09:53:59 1705485239 1004.7000 2024-01-17 09:52:58 1705485178 1004.7000 2024-01-17 09:51:58 1705485118 1004.7000 2024-01-17 09:50:58 1705485058 1004.7000 2024-01-17 09:49:58 1705484998 1004.6000 2024-01-17 09:48:59 1705484939 1004.7000 2024-01-17 09:47:58 1705484878 1004.7000 2024-01-17 09:46:58 1705484818 1004.7000 2024-01-17 09:45:58 1705484758 1004.6000 2024-01-17 09:44:59 1705484699 1004.6000 2024-01-17 09:43:58 1705484638 1004.6000 2024-01-17 09:42:58 1705484578 1004.6000 2024-01-17 09:41:58 1705484518 1004.6000 2024-01-17 09:40:58 1705484458 1004.7000 2024-01-17 09:39:59 1705484399 1004.7000 2024-01-17 09:38:58 1705484338 1004.7000 2024-01-17 09:37:58 1705484278 1004.7000 2024-01-17 09:36:58 1705484218 1004.7000 2024-01-17 09:35:58 1705484158 1004.9000 2024-01-17 09:34:59 1705484099 1004.9000 2024-01-17 09:33:58 1705484038 1004.9000 2024-01-17 09:32:58 1705483978 1004.9000 2024-01-17 09:31:58 1705483918 1004.9000 2024-01-17 09:30:58 1705483858 1004.9000 2024-01-17 09:29:59 1705483799 1005.0000 2024-01-17 09:28:58 1705483738 1004.9000 2024-01-17 09:27:58 1705483678 1005.0000 2024-01-17 09:26:58 1705483618 1004.9000 2024-01-17 09:25:59 1705483559 1005.0000 2024-01-17 09:24:58 1705483498 1005.0000 2024-01-17 09:23:58 1705483438 1005.0000 2024-01-17 09:22:58 1705483378 1005.0000 2024-01-17 09:21:58 1705483318 1005.0000 2024-01-17 09:20:59 1705483259 1005.0000 2024-01-17 09:19:58 1705483198 1004.9000 2024-01-17 09:18:58 1705483138 1004.9000 2024-01-17 09:17:58 1705483078 1004.8000 2024-01-17 09:16:59 1705483019 1004.8000 2024-01-17 09:15:58 1705482958 1004.8000 2024-01-17 09:14:58 1705482898 1004.9000 2024-01-17 09:13:58 1705482838 1004.9000 2024-01-17 09:12:58 1705482778 1004.9000 2024-01-17 09:11:59 1705482719 1004.9000 2024-01-17 09:10:58 1705482658 1004.9000 2024-01-17 09:09:58 1705482598 1005.0000 2024-01-17 09:08:58 1705482538 1005.0000 2024-01-17 09:07:58 1705482478 1005.1000 2024-01-17 09:06:59 1705482419 1005.1000 2024-01-17 09:05:58 1705482358 1005.2000 2024-01-17 09:04:58 1705482298 1005.1000 2024-01-17 09:03:58 1705482238 1005.1000 2024-01-17 09:02:58 1705482178 1005.2000 2024-01-17 09:01:59 1705482119 1005.3000 2024-01-17 09:00:58 1705482058 1005.3000 2024-01-17 08:59:58 1705481998 1005.4000 2024-01-17 08:58:58 1705481938 1005.4000 2024-01-17 08:57:59 1705481879 1005.4000 2024-01-17 08:56:58 1705481818 1005.4000 2024-01-17 08:55:58 1705481758 1005.4000 2024-01-17 08:54:58 1705481698 1005.4000 2024-01-17 08:53:58 1705481638 1005.4000 2024-01-17 08:52:59 1705481579 1005.4000 2024-01-17 08:51:58 1705481518 1005.4000 2024-01-17 08:50:58 1705481458 1005.4000 2024-01-17 08:49:58 1705481398 1005.4000 2024-01-17 08:48:58 1705481338 1005.3000 2024-01-17 08:47:59 1705481279 1005.3000 2024-01-17 08:46:58 1705481218 1005.3000 2024-01-17 08:45:58 1705481158 1005.3000 2024-01-17 08:44:58 1705481098 1005.2000 2024-01-17 08:43:59 1705481039 1005.4000 2024-01-17 08:42:58 1705480978 1005.5000 2024-01-17 08:41:58 1705480918 1005.4000 2024-01-17 08:40:58 1705480858 1005.5000 2024-01-17 08:39:58 1705480798 1005.4000 2024-01-17 08:38:59 1705480739 1005.4000 2024-01-17 08:37:58 1705480678 1005.4000 2024-01-17 08:36:58 1705480618 1005.4000 2024-01-17 08:35:58 1705480558 1005.4000 2024-01-17 08:34:58 1705480498 1005.5000 2024-01-17 08:33:59 1705480439 1005.4000 2024-01-17 08:32:58 1705480378 1005.4000 2024-01-17 08:31:58 1705480318 1005.5000 2024-01-17 08:30:58 1705480258 1005.4000 2024-01-17 08:29:59 1705480199 1005.5000 2024-01-17 08:28:58 1705480138 1005.5000 2024-01-17 08:27:58 1705480078 1005.5000 2024-01-17 08:26:58 1705480018 1005.5000 2024-01-17 08:25:58 1705479958 1005.5000 2024-01-17 08:24:59 1705479899 1005.6000 2024-01-17 08:23:58 1705479838 1005.5000 2024-01-17 08:22:58 1705479778 1005.5000 2024-01-17 08:21:58 1705479718 1005.5000 2024-01-17 08:20:58 1705479658 1005.5000 2024-01-17 08:19:59 1705479599 1005.7000 2024-01-17 08:18:58 1705479538 1005.6000 2024-01-17 08:17:58 1705479478 1005.6000 2024-01-17 08:16:58 1705479418 1005.7000 2024-01-17 08:15:59 1705479359 1005.6000 2024-01-17 08:14:58 1705479298 1005.6000 2024-01-17 08:13:58 1705479238 1005.7000 2024-01-17 08:12:58 1705479178 1005.7000 2024-01-17 08:11:58 1705479118 1005.7000 2024-01-17 08:10:59 1705479059 1005.6000 2024-01-17 08:09:58 1705478998 1005.6000 2024-01-17 08:08:58 1705478938 1005.7000 2024-01-17 08:07:58 1705478878 1005.7000 2024-01-17 08:06:58 1705478818 1005.7000 2024-01-17 08:05:59 1705478759 1005.6000 2024-01-17 08:04:58 1705478698 1005.7000 2024-01-17 08:03:58 1705478638 1005.6000 2024-01-17 08:02:58 1705478578 1005.6000 2024-01-17 08:01:59 1705478519 1005.7000 2024-01-17 08:00:58 1705478458 1005.8000 2024-01-17 07:59:58 1705478398 1005.8000 2024-01-17 07:58:58 1705478338 1005.6000 2024-01-17 07:57:58 1705478278 1005.7000 2024-01-17 07:56:59 1705478219 1005.7000 2024-01-17 07:55:58 1705478158 1005.7000 2024-01-17 07:54:58 1705478098 1005.7000 2024-01-17 07:53:58 1705478038 1005.7000 2024-01-17 07:52:58 1705477978 1005.6000 2024-01-17 07:51:59 1705477919 1005.6000 2024-01-17 07:50:58 1705477858 1005.5000 2024-01-17 07:49:58 1705477798 1005.5000 2024-01-17 07:48:58 1705477738 1005.5000 2024-01-17 07:47:58 1705477678 1005.6000 2024-01-17 07:46:59 1705477619 1005.6000 2024-01-17 07:45:58 1705477558 1005.6000 2024-01-17 07:44:58 1705477498 1005.6000 2024-01-17 07:43:58 1705477438 1005.7000 2024-01-17 07:42:58 1705477378 1005.7000 2024-01-17 07:41:59 1705477319 1005.7000 2024-01-17 07:40:58 1705477258 1005.8000 2024-01-17 07:39:58 1705477198 1005.8000 2024-01-17 07:38:58 1705477138 1005.8000 2024-01-17 07:37:59 1705477079 1005.8000 2024-01-17 07:36:58 1705477018 1005.8000 2024-01-17 07:35:58 1705476958 1005.8000 2024-01-17 07:34:58 1705476898 1005.9000 2024-01-17 07:33:58 1705476838 1005.8000 2024-01-17 07:32:59 1705476779 1005.9000 2024-01-17 07:31:58 1705476718 1006.0000 2024-01-17 07:30:58 1705476658 1005.8000 2024-01-17 07:29:58 1705476598 1005.8000 2024-01-17 07:28:58 1705476538 1005.8000 2024-01-17 07:27:59 1705476479 1005.8000 2024-01-17 07:26:58 1705476418 1005.8000 2024-01-17 07:25:58 1705476358 1005.7000 2024-01-17 07:24:58 1705476298 1005.7000 2024-01-17 07:23:58 1705476238 1005.6000 2024-01-17 07:22:59 1705476179 1005.6000 2024-01-17 07:21:58 1705476118 1005.7000 2024-01-17 07:20:58 1705476058 1005.6000 2024-01-17 07:19:58 1705475998 1005.6000 2024-01-17 07:18:59 1705475939 1005.7000 2024-01-17 07:17:58 1705475878 1005.7000 2024-01-17 07:16:58 1705475818 1005.7000 2024-01-17 07:15:58 1705475758 1005.6000 2024-01-17 07:14:58 1705475698 1005.7000 2024-01-17 07:13:59 1705475639 1005.7000 2024-01-17 07:12:58 1705475578 1005.7000 2024-01-17 07:11:58 1705475518 1005.7000 2024-01-17 07:10:58 1705475458 1005.7000 2024-01-17 07:09:59 1705475399 1005.7000 2024-01-17 07:08:58 1705475338 1005.7000 2024-01-17 07:07:58 1705475278 1005.7000 2024-01-17 07:06:58 1705475218 1005.7000 2024-01-17 07:05:58 1705475158 1005.6000 2024-01-17 07:04:59 1705475099 1005.7000 2024-01-17 07:03:58 1705475038 1005.7000 2024-01-17 07:02:58 1705474978 1005.6000 2024-01-17 07:01:58 1705474918 1005.7000 2024-01-17 07:00:58 1705474858 1005.7000 2024-01-17 06:59:59 1705474799 1005.7000 2024-01-17 06:58:58 1705474738 1005.7000 2024-01-17 06:57:58 1705474678 1005.7000 2024-01-17 06:56:58 1705474618 1005.7000 2024-01-17 06:55:58 1705474558 1005.7000 2024-01-17 06:54:59 1705474499 1005.7000 2024-01-17 06:53:58 1705474438 1005.7000 2024-01-17 06:52:58 1705474378 1005.6000 2024-01-17 06:51:58 1705474318 1005.6000 2024-01-17 06:50:59 1705474259 1005.6000 2024-01-17 06:49:58 1705474198 1005.5000 2024-01-17 06:48:58 1705474138 1005.5000 2024-01-17 06:47:58 1705474078 1005.4000 2024-01-17 06:46:58 1705474018 1005.3000 2024-01-17 06:45:59 1705473959 1005.4000 2024-01-17 06:44:58 1705473898 1005.4000 2024-01-17 06:43:58 1705473838 1005.3000 2024-01-17 06:42:58 1705473778 1005.4000 2024-01-17 06:41:58 1705473718 1005.4000 2024-01-17 06:40:59 1705473659 1005.4000 2024-01-17 06:39:58 1705473598 1005.3000 2024-01-17 06:38:58 1705473538 1005.3000 2024-01-17 06:37:58 1705473478 1005.2000 2024-01-17 06:36:58 1705473418 1005.2000 2024-01-17 06:35:59 1705473359 1005.4000 2024-01-17 06:34:58 1705473298 1005.4000 2024-01-17 06:33:58 1705473238 1005.3000 2024-01-17 06:32:58 1705473178 1005.2000 2024-01-17 06:31:59 1705473119 1005.2000 2024-01-17 06:30:58 1705473058 1005.3000 2024-01-17 06:29:58 1705472998 1005.4000 2024-01-17 06:28:58 1705472938 1005.4000 2024-01-17 06:27:58 1705472878 1005.4000 2024-01-17 06:26:59 1705472819 1005.5000 2024-01-17 06:25:58 1705472758 1005.6000 2024-01-17 06:24:58 1705472698 1005.6000 2024-01-17 06:23:58 1705472638 1005.6000 2024-01-17 06:22:58 1705472578 1005.5000 2024-01-17 06:21:59 1705472519 1005.5000 2024-01-17 06:20:58 1705472458 1005.4000 2024-01-17 06:19:58 1705472398 1005.5000 2024-01-17 06:18:58 1705472338 1005.5000 2024-01-17 06:17:59 1705472279 1005.5000 2024-01-17 06:16:58 1705472218 1005.5000 2024-01-17 06:15:58 1705472158 1005.5000 2024-01-17 06:14:58 1705472098 1005.5000 2024-01-17 06:13:58 1705472038 1005.4000 2024-01-17 06:12:59 1705471979 1005.3000 2024-01-17 06:11:58 1705471918 1005.3000 2024-01-17 06:10:58 1705471858 1005.4000 2024-01-17 06:09:58 1705471798 1005.4000 2024-01-17 06:08:58 1705471738 1005.3000 2024-01-17 06:07:59 1705471679 1005.4000 2024-01-17 06:06:58 1705471618 1005.5000 2024-01-17 06:05:58 1705471558 1005.5000 2024-01-17 06:04:58 1705471498 1005.5000 2024-01-17 06:03:58 1705471438 1005.5000 2024-01-17 06:02:59 1705471379 1005.4000 2024-01-17 06:01:58 1705471318 1005.4000 2024-01-17 06:00:58 1705471258 1005.3000 2024-01-17 05:59:58 1705471198 1005.4000 2024-01-17 05:58:59 1705471139 1005.4000 2024-01-17 05:57:58 1705471078 1005.4000 2024-01-17 05:56:58 1705471018 1005.4000 2024-01-17 05:55:58 1705470958 1005.5000 2024-01-17 05:54:58 1705470898 1005.5000 2024-01-17 05:53:59 1705470839 1005.6000 2024-01-17 05:52:58 1705470778 1005.5000 2024-01-17 05:51:58 1705470718 1005.5000 2024-01-17 05:50:58 1705470658 1005.6000 2024-01-17 05:49:58 1705470598 1005.7000 2024-01-17 05:48:59 1705470539 1005.6000 2024-01-17 05:47:58 1705470478 1005.7000 2024-01-17 05:46:58 1705470418 1005.7000 2024-01-17 05:45:58 1705470358 1005.7000 2024-01-17 05:44:59 1705470299 1005.7000 2024-01-17 05:43:58 1705470238 1005.6000 2024-01-17 05:42:58 1705470178 1005.6000 2024-01-17 05:41:58 1705470118 1005.6000 2024-01-17 05:40:58 1705470058 1005.5000 2024-01-17 05:39:59 1705469999 1005.6000 2024-01-17 05:38:58 1705469938 1005.5000 2024-01-17 05:37:58 1705469878 1005.5000 2024-01-17 05:36:58 1705469818 1005.6000 2024-01-17 05:35:58 1705469758 1005.6000 2024-01-17 05:34:59 1705469699 1005.6000 2024-01-17 05:33:58 1705469638 1005.5000 2024-01-17 05:32:58 1705469578 1005.5000 2024-01-17 05:31:58 1705469518 1005.6000 2024-01-17 05:30:58 1705469458 1005.6000 2024-01-17 05:29:59 1705469399 1005.7000 2024-01-17 05:28:58 1705469338 1005.7000 2024-01-17 05:27:58 1705469278 1005.7000 2024-01-17 05:26:58 1705469218 1005.6000 2024-01-17 05:25:59 1705469159 1005.6000 2024-01-17 05:24:58 1705469098 1005.5000 2024-01-17 05:23:58 1705469038 1005.6000 2024-01-17 05:22:58 1705468978 1005.7000 2024-01-17 05:21:58 1705468918 1005.6000 2024-01-17 05:20:59 1705468859 1005.7000 2024-01-17 05:19:58 1705468798 1005.8000 2024-01-17 05:18:58 1705468738 1005.8000 2024-01-17 05:17:58 1705468678 1005.7000 2024-01-17 05:16:58 1705468618 1005.8000 2024-01-17 05:15:59 1705468559 1005.8000 2024-01-17 05:14:58 1705468498 1005.8000 2024-01-17 05:13:58 1705468438 1005.7000 2024-01-17 05:12:58 1705468378 1005.7000 2024-01-17 05:11:58 1705468318 1005.8000 2024-01-17 05:10:59 1705468259 1005.8000 2024-01-17 05:09:58 1705468198 1005.8000 2024-01-17 05:08:58 1705468138 1005.8000 2024-01-17 05:07:58 1705468078 1005.7000 2024-01-17 05:06:59 1705468019 1005.8000 2024-01-17 05:05:58 1705467958 1005.8000 2024-01-17 05:04:58 1705467898 1005.7000 2024-01-17 05:03:58 1705467838 1005.7000 2024-01-17 05:02:58 1705467778 1005.6000 2024-01-17 05:01:59 1705467719 1005.7000 2024-01-17 05:00:58 1705467658 1005.6000 2024-01-17 04:59:58 1705467598 1005.7000 2024-01-17 04:58:58 1705467538 1005.7000 2024-01-17 04:57:58 1705467478 1005.7000 2024-01-17 04:56:59 1705467419 1005.7000 2024-01-17 04:55:58 1705467358 1005.9000 2024-01-17 04:54:58 1705467298 1005.8000 2024-01-17 04:53:58 1705467238 1005.9000 2024-01-17 04:52:59 1705467179 1006.0000 2024-01-17 04:51:58 1705467118 1005.9000 2024-01-17 04:50:58 1705467058 1005.9000 2024-01-17 04:49:58 1705466998 1005.9000 2024-01-17 04:48:58 1705466938 1005.9000 2024-01-17 04:47:59 1705466879 1006.0000 2024-01-17 04:46:58 1705466818 1006.0000 2024-01-17 04:45:58 1705466758 1006.0000 2024-01-17 04:44:58 1705466698 1006.0000 2024-01-17 04:43:58 1705466638 1006.0000 2024-01-17 04:42:59 1705466579 1006.0000 2024-01-17 04:41:58 1705466518 1006.0000 2024-01-17 04:40:58 1705466458 1006.1000 2024-01-17 04:39:58 1705466398 1006.0000 2024-01-17 04:38:58 1705466338 1006.0000 2024-01-17 04:37:59 1705466279 1006.1000 2024-01-17 04:36:58 1705466218 1005.9000 2024-01-17 04:35:58 1705466158 1005.9000 2024-01-17 04:34:58 1705466098 1005.9000 2024-01-17 04:33:59 1705466039 1006.0000 2024-01-17 04:32:58 1705465978 1006.0000 2024-01-17 04:31:58 1705465918 1006.0000 2024-01-17 04:30:58 1705465858 1006.0000 2024-01-17 04:29:58 1705465798 1005.9000 2024-01-17 04:28:59 1705465739 1005.9000 2024-01-17 04:27:58 1705465678 1005.9000 2024-01-17 04:26:58 1705465618 1006.0000 2024-01-17 04:25:58 1705465558 1005.9000 2024-01-17 04:24:58 1705465498 1006.0000 2024-01-17 04:23:59 1705465439 1005.9000 2024-01-17 04:22:58 1705465378 1006.0000 2024-01-17 04:21:58 1705465318 1006.0000 2024-01-17 04:20:58 1705465258 1006.0000 2024-01-17 04:19:58 1705465198 1006.0000 2024-01-17 04:18:59 1705465139 1006.1000 2024-01-17 04:17:58 1705465078 1006.0000 2024-01-17 04:16:58 1705465018 1006.0000 2024-01-17 04:15:58 1705464958 1006.1000 2024-01-17 04:14:58 1705464898 1006.1000 2024-01-17 04:13:59 1705464839 1006.2000 2024-01-17 04:12:58 1705464778 1006.1000 2024-01-17 04:11:58 1705464718 1006.3000 2024-01-17 04:10:58 1705464658 1006.2000 2024-01-17 04:09:59 1705464599 1006.3000 2024-01-17 04:08:58 1705464538 1006.2000 2024-01-17 04:07:58 1705464478 1006.3000 2024-01-17 04:06:58 1705464418 1006.4000 2024-01-17 04:05:58 1705464358 1006.4000 2024-01-17 04:04:59 1705464299 1006.4000 2024-01-17 04:03:58 1705464238 1006.5000 2024-01-17 04:02:58 1705464178 1006.5000 2024-01-17 04:01:58 1705464118 1006.6000 2024-01-17 04:00:58 1705464058 1006.6000 2024-01-17 03:59:59 1705463999 1006.6000 2024-01-17 03:58:58 1705463938 1006.6000 2024-01-17 03:57:58 1705463878 1006.6000 2024-01-17 03:56:58 1705463818 1006.6000 2024-01-17 03:55:59 1705463759 1006.7000 2024-01-17 03:54:58 1705463698 1006.7000 2024-01-17 03:53:58 1705463638 1006.6000 2024-01-17 03:52:58 1705463578 1006.7000 2024-01-17 03:51:58 1705463518 1006.7000 2024-01-17 03:50:59 1705463459 1006.6000 2024-01-17 03:49:58 1705463398 1006.6000 2024-01-17 03:48:58 1705463338 1006.6000 2024-01-17 03:47:58 1705463278 1006.5000 2024-01-17 03:46:58 1705463218 1006.6000 2024-01-17 03:45:59 1705463159 1006.6000 2024-01-17 03:44:58 1705463098 1006.6000 2024-01-17 03:43:58 1705463038 1006.5000 2024-01-17 03:42:58 1705462978 1006.5000 2024-01-17 03:41:59 1705462919 1006.6000 2024-01-17 03:40:58 1705462858 1006.6000 2024-01-17 03:39:58 1705462798 1006.6000 2024-01-17 03:38:58 1705462738 1006.7000 2024-01-17 03:37:58 1705462678 1006.6000 2024-01-17 03:36:59 1705462619 1006.6000 2024-01-17 03:35:58 1705462558 1006.7000 2024-01-17 03:34:58 1705462498 1006.7000 2024-01-17 03:33:58 1705462438 1006.7000 2024-01-17 03:32:58 1705462378 1006.6000 2024-01-17 03:31:59 1705462319 1006.6000 2024-01-17 03:30:58 1705462258 1006.5000 2024-01-17 03:29:58 1705462198 1006.6000 2024-01-17 03:28:58 1705462138 1006.6000 2024-01-17 03:27:59 1705462079 1006.7000 2024-01-17 03:26:58 1705462018 1006.8000 2024-01-17 03:25:58 1705461958 1006.9000 2024-01-17 03:24:58 1705461898 1006.9000 2024-01-17 03:23:58 1705461838 1006.9000 2024-01-17 03:22:59 1705461779 1006.9000 2024-01-17 03:21:58 1705461718 1006.9000 2024-01-17 03:20:58 1705461658 1006.9000 2024-01-17 03:19:58 1705461598 1006.9000 2024-01-17 03:18:58 1705461538 1007.0000 2024-01-17 03:17:59 1705461479 1007.0000 2024-01-17 03:16:58 1705461418 1007.1000 2024-01-17 03:15:58 1705461358 1007.1000 2024-01-17 03:14:58 1705461298 1007.1000 2024-01-17 03:13:58 1705461238 1007.1000 2024-01-17 03:12:59 1705461179 1007.2000 2024-01-17 03:11:58 1705461118 1007.2000 2024-01-17 03:10:58 1705461058 1007.2000 2024-01-17 03:09:58 1705460998 1007.2000 2024-01-17 03:08:59 1705460939 1007.2000 2024-01-17 03:07:58 1705460878 1007.3000 2024-01-17 03:06:58 1705460818 1007.4000 2024-01-17 03:05:58 1705460758 1007.3000 2024-01-17 03:04:58 1705460698 1007.3000 2024-01-17 03:03:59 1705460639 1007.3000 2024-01-17 03:02:58 1705460578 1007.3000 2024-01-17 03:01:58 1705460518 1007.3000 2024-01-17 03:00:58 1705460458 1007.2000 2024-01-17 02:59:58 1705460398 1007.2000 2024-01-17 02:58:59 1705460339 1007.3000 2024-01-17 02:57:58 1705460278 1007.3000 2024-01-17 02:56:58 1705460218 1007.3000 2024-01-17 02:55:58 1705460158 1007.3000 2024-01-17 02:54:59 1705460099 1007.4000 2024-01-17 02:53:58 1705460038 1007.3000 2024-01-17 02:52:58 1705459978 1007.5000 2024-01-17 02:51:58 1705459918 1007.5000 2024-01-17 02:50:58 1705459858 1007.5000 2024-01-17 02:48:58 1705459738 1007.4000 2024-01-17 02:48:58 1705459738 1007.4000 2024-01-17 02:47:59 1705459679 1007.4000 2024-01-17 02:46:58 1705459618 1007.4000 2024-01-17 02:45:58 1705459558 1007.4000 2024-01-17 02:44:58 1705459498 1007.4000 2024-01-17 02:43:58 1705459438 1007.4000 2024-01-17 02:42:59 1705459379 1007.4000 2024-01-17 02:41:58 1705459318 1007.4000 2024-01-17 02:40:58 1705459258 1007.4000 2024-01-17 02:39:58 1705459198 1007.4000 2024-01-17 02:38:58 1705459138 1007.4000 2024-01-17 02:37:59 1705459079 1007.5000 2024-01-17 02:36:58 1705459018 1007.4000 2024-01-17 02:35:58 1705458958 1007.4000 2024-01-17 02:34:58 1705458898 1007.4000 2024-01-17 02:33:58 1705458838 1007.4000 2024-01-17 02:32:59 1705458779 1007.4000 2024-01-17 02:31:58 1705458718 1007.3000 2024-01-17 02:30:58 1705458658 1007.4000 2024-01-17 02:29:58 1705458598 1007.4000 2024-01-17 02:28:59 1705458539 1007.3000 2024-01-17 02:27:58 1705458478 1007.4000 2024-01-17 02:26:58 1705458418 1007.3000 2024-01-17 02:25:58 1705458358 1007.3000 2024-01-17 02:24:58 1705458298 1007.3000 2024-01-17 02:23:59 1705458239 1007.3000 2024-01-17 02:22:58 1705458178 1007.3000 2024-01-17 02:21:58 1705458118 1007.4000 2024-01-17 02:20:58 1705458058 1007.3000 2024-01-17 02:19:58 1705457998 1007.4000 2024-01-17 02:18:59 1705457939 1007.4000 2024-01-17 02:17:58 1705457878 1007.4000 2024-01-17 02:16:58 1705457818 1007.3000 2024-01-17 02:15:58 1705457758 1007.5000 2024-01-17 02:14:59 1705457699 1007.5000 2024-01-17 02:13:58 1705457638 1007.5000 2024-01-17 02:12:58 1705457578 1007.6000 2024-01-17 02:11:58 1705457518 1007.5000 2024-01-17 02:10:58 1705457458 1007.5000 2024-01-17 02:09:59 1705457399 1007.5000 2024-01-17 02:08:58 1705457338 1007.4000 2024-01-17 02:07:58 1705457278 1007.4000 2024-01-17 02:06:58 1705457218 1007.4000 2024-01-17 02:05:58 1705457158 1007.5000 2024-01-17 02:04:59 1705457099 1007.5000 2024-01-17 02:03:58 1705457038 1007.6000 2024-01-17 02:02:58 1705456978 1007.6000 2024-01-17 02:01:58 1705456918 1007.6000 2024-01-17 02:00:59 1705456859 1007.7000 2024-01-17 01:59:58 1705456798 1007.6000 2024-01-17 01:58:58 1705456738 1007.6000 2024-01-17 01:57:58 1705456678 1007.6000 2024-01-17 01:56:58 1705456618 1007.6000 2024-01-17 01:55:59 1705456559 1007.6000 2024-01-17 01:54:58 1705456498 1007.7000 2024-01-17 01:53:58 1705456438 1007.7000 2024-01-17 01:52:58 1705456378 1007.7000 2024-01-17 01:51:58 1705456318 1007.8000 2024-01-17 01:50:59 1705456259 1007.9000 2024-01-17 01:49:58 1705456198 1007.9000 2024-01-17 01:48:58 1705456138 1008.0000 2024-01-17 01:47:58 1705456078 1008.0000 2024-01-17 01:46:58 1705456018 1008.0000 2024-01-17 01:45:59 1705455959 1007.9000 2024-01-17 01:44:58 1705455898 1008.0000 2024-01-17 01:43:58 1705455838 1008.0000 2024-01-17 01:42:58 1705455778 1007.9000 2024-01-17 01:41:59 1705455719 1008.0000 2024-01-17 01:40:58 1705455658 1008.0000 2024-01-17 01:39:58 1705455598 1008.1000 2024-01-17 01:38:58 1705455538 1008.2000 2024-01-17 01:37:58 1705455478 1008.2000 2024-01-17 01:36:59 1705455419 1008.2000 2024-01-17 01:35:58 1705455358 1008.1000 2024-01-17 01:34:58 1705455298 1008.1000 2024-01-17 01:33:58 1705455238 1008.0000 2024-01-17 01:32:58 1705455178 1007.9000 2024-01-17 01:31:59 1705455119 1007.9000 2024-01-17 01:30:58 1705455058 1007.8000 2024-01-17 01:29:58 1705454998 1007.8000 2024-01-17 01:28:58 1705454938 1007.8000 2024-01-17 01:27:59 1705454879 1007.7000 2024-01-17 01:26:58 1705454818 1007.7000 2024-01-17 01:25:58 1705454758 1007.7000 2024-01-17 01:24:58 1705454698 1007.6000 2024-01-17 01:23:58 1705454638 1007.6000 2024-01-17 01:22:59 1705454579 1007.7000 2024-01-17 01:21:58 1705454518 1007.7000 2024-01-17 01:20:58 1705454458 1007.7000 2024-01-17 01:19:58 1705454398 1007.8000 2024-01-17 01:18:58 1705454338 1007.7000 2024-01-17 01:17:59 1705454279 1007.7000 2024-01-17 01:16:58 1705454218 1007.7000 2024-01-17 01:15:58 1705454158 1007.7000 2024-01-17 01:14:58 1705454098 1007.8000 2024-01-17 01:13:59 1705454039 1007.7000 2024-01-17 01:12:58 1705453978 1007.8000 2024-01-17 01:11:58 1705453918 1007.8000 2024-01-17 01:10:58 1705453858 1007.7000 2024-01-17 01:09:58 1705453798 1007.7000 2024-01-17 01:08:59 1705453739 1007.7000 2024-01-17 01:07:58 1705453678 1007.7000 2024-01-17 01:06:58 1705453618 1007.6000 2024-01-17 01:05:58 1705453558 1007.7000 2024-01-17 01:04:58 1705453498 1007.7000 2024-01-17 01:03:59 1705453439 1007.7000 2024-01-17 01:02:58 1705453378 1007.8000 2024-01-17 01:01:58 1705453318 1007.8000 2024-01-17 01:00:58 1705453258 1007.8000 2024-01-17 00:59:59 1705453199 1007.8000 2024-01-17 00:58:58 1705453138 1007.8000 2024-01-17 00:57:58 1705453078 1007.9000 2024-01-17 00:56:58 1705453018 1007.8000 2024-01-17 00:55:58 1705452958 1007.7000 2024-01-17 00:54:59 1705452899 1007.8000 2024-01-17 00:53:58 1705452838 1007.9000 2024-01-17 00:52:58 1705452778 1007.9000 2024-01-17 00:51:58 1705452718 1007.9000 2024-01-17 00:50:58 1705452658 1008.0000 2024-01-17 00:49:59 1705452599 1008.0000 2024-01-17 00:48:58 1705452538 1008.0000 2024-01-17 00:47:58 1705452478 1008.1000 2024-01-17 00:46:58 1705452418 1008.1000 2024-01-17 00:45:58 1705452358 1008.1000 2024-01-17 00:44:59 1705452299 1008.1000 2024-01-17 00:43:58 1705452238 1008.2000 2024-01-17 00:42:58 1705452178 1008.1000 2024-01-17 00:41:58 1705452118 1008.1000 2024-01-17 00:40:59 1705452059 1008.1000 2024-01-17 00:39:58 1705451998 1008.1000 2024-01-17 00:38:58 1705451938 1008.1000 2024-01-17 00:37:58 1705451878 1008.1000 2024-01-17 00:36:58 1705451818 1008.1000 2024-01-17 00:35:59 1705451759 1008.2000 2024-01-17 00:34:58 1705451698 1008.2000 2024-01-17 00:33:58 1705451638 1008.2000 2024-01-17 00:32:58 1705451578 1008.2000 2024-01-17 00:31:58 1705451518 1008.2000 2024-01-17 00:30:59 1705451459 1008.2000 2024-01-17 00:29:58 1705451398 1008.2000 2024-01-17 00:28:58 1705451338 1008.3000 2024-01-17 00:27:58 1705451278 1008.4000 2024-01-17 00:26:59 1705451219 1008.4000 2024-01-17 00:25:58 1705451158 1008.5000 2024-01-17 00:24:58 1705451098 1008.5000 2024-01-17 00:23:58 1705451038 1008.5000 2024-01-17 00:22:58 1705450978 1008.4000 2024-01-17 00:21:59 1705450919 1008.5000 2024-01-17 00:20:58 1705450858 1008.5000 2024-01-17 00:19:58 1705450798 1008.5000 2024-01-17 00:18:58 1705450738 1008.4000 2024-01-17 00:17:58 1705450678 1008.4000 2024-01-17 00:16:59 1705450619 1008.4000 2024-01-17 00:15:58 1705450558 1008.4000 2024-01-17 00:14:58 1705450498 1008.4000 2024-01-17 00:13:58 1705450438 1008.5000 2024-01-17 00:12:59 1705450379 1008.5000 2024-01-17 00:11:58 1705450318 1008.5000 2024-01-17 00:10:58 1705450258 1008.6000 2024-01-17 00:09:58 1705450198 1008.6000 2024-01-17 00:08:58 1705450138 1008.6000 2024-01-17 00:07:59 1705450079 1008.5000 2024-01-17 00:06:58 1705450018 1008.6000 2024-01-17 00:05:58 1705449958 1008.5000 2024-01-17 00:04:58 1705449898 1008.4000 2024-01-17 00:03:58 1705449838 1008.4000 2024-01-17 00:02:59 1705449779 1008.5000 2024-01-17 00:01:58 1705449718 1008.5000 2024-01-17 00:00:58 1705449658 1008.4000