#Date Unixtime Value #------------------------------------------------- 2024-01-16 23:59:58 1705449598 1008.4000 2024-01-16 23:58:59 1705449539 1008.4000 2024-01-16 23:57:58 1705449478 1008.4000 2024-01-16 23:56:58 1705449418 1008.4000 2024-01-16 23:55:58 1705449358 1008.4000 2024-01-16 23:54:58 1705449298 1008.4000 2024-01-16 23:53:59 1705449239 1008.5000 2024-01-16 23:52:58 1705449178 1008.5000 2024-01-16 23:51:58 1705449118 1008.5000 2024-01-16 23:50:58 1705449058 1008.6000 2024-01-16 23:49:58 1705448998 1008.5000 2024-01-16 23:48:59 1705448939 1008.5000 2024-01-16 23:47:58 1705448878 1008.6000 2024-01-16 23:46:58 1705448818 1008.6000 2024-01-16 23:45:58 1705448758 1008.6000 2024-01-16 23:44:59 1705448699 1008.5000 2024-01-16 23:43:58 1705448638 1008.5000 2024-01-16 23:42:58 1705448578 1008.6000 2024-01-16 23:41:58 1705448518 1008.6000 2024-01-16 23:40:58 1705448458 1008.5000 2024-01-16 23:39:59 1705448399 1008.5000 2024-01-16 23:38:58 1705448338 1008.6000 2024-01-16 23:37:58 1705448278 1008.6000 2024-01-16 23:36:58 1705448218 1008.6000 2024-01-16 23:35:58 1705448158 1008.7000 2024-01-16 23:34:59 1705448099 1008.7000 2024-01-16 23:33:58 1705448038 1008.7000 2024-01-16 23:32:58 1705447978 1008.8000 2024-01-16 23:31:58 1705447918 1008.8000 2024-01-16 23:30:59 1705447859 1008.9000 2024-01-16 23:29:58 1705447798 1008.9000 2024-01-16 23:28:58 1705447738 1008.9000 2024-01-16 23:27:58 1705447678 1008.8000 2024-01-16 23:26:58 1705447618 1008.9000 2024-01-16 23:25:59 1705447559 1008.9000 2024-01-16 23:24:58 1705447498 1008.9000 2024-01-16 23:23:58 1705447438 1008.9000 2024-01-16 23:22:58 1705447378 1008.9000 2024-01-16 23:21:58 1705447318 1008.9000 2024-01-16 23:20:59 1705447259 1009.0000 2024-01-16 23:19:58 1705447198 1009.0000 2024-01-16 23:18:58 1705447138 1009.0000 2024-01-16 23:17:58 1705447078 1009.0000 2024-01-16 23:16:58 1705447018 1008.9000 2024-01-16 23:15:59 1705446959 1009.0000 2024-01-16 23:14:58 1705446898 1009.0000 2024-01-16 23:13:58 1705446838 1009.0000 2024-01-16 23:12:58 1705446778 1009.1000 2024-01-16 23:11:59 1705446719 1009.1000 2024-01-16 23:10:58 1705446658 1009.0000 2024-01-16 23:09:58 1705446598 1009.1000 2024-01-16 23:08:58 1705446538 1009.0000 2024-01-16 23:07:58 1705446478 1009.1000 2024-01-16 23:06:59 1705446419 1009.1000 2024-01-16 23:05:58 1705446358 1009.1000 2024-01-16 23:04:58 1705446298 1009.0000 2024-01-16 23:03:58 1705446238 1009.0000 2024-01-16 23:02:58 1705446178 1009.0000 2024-01-16 23:01:59 1705446119 1009.1000 2024-01-16 23:00:58 1705446058 1009.0000 2024-01-16 22:59:58 1705445998 1009.0000 2024-01-16 22:58:58 1705445938 1009.0000 2024-01-16 22:57:59 1705445879 1009.0000 2024-01-16 22:56:58 1705445818 1009.1000 2024-01-16 22:55:58 1705445758 1009.1000 2024-01-16 22:54:58 1705445698 1009.1000 2024-01-16 22:53:58 1705445638 1009.1000 2024-01-16 22:52:59 1705445579 1009.1000 2024-01-16 22:51:58 1705445518 1009.0000 2024-01-16 22:50:58 1705445458 1009.0000 2024-01-16 22:49:58 1705445398 1008.9000 2024-01-16 22:48:58 1705445338 1009.0000 2024-01-16 22:47:59 1705445279 1008.9000 2024-01-16 22:46:58 1705445218 1008.9000 2024-01-16 22:45:58 1705445158 1008.9000 2024-01-16 22:44:58 1705445098 1008.8000 2024-01-16 22:43:59 1705445039 1008.9000 2024-01-16 22:42:58 1705444978 1008.9000 2024-01-16 22:41:58 1705444918 1008.9000 2024-01-16 22:40:58 1705444858 1009.0000 2024-01-16 22:39:58 1705444798 1009.0000 2024-01-16 22:38:59 1705444739 1009.1000 2024-01-16 22:37:58 1705444678 1009.1000 2024-01-16 22:36:58 1705444618 1009.0000 2024-01-16 22:35:58 1705444558 1009.0000 2024-01-16 22:34:58 1705444498 1009.0000 2024-01-16 22:33:59 1705444439 1009.0000 2024-01-16 22:32:58 1705444378 1009.1000 2024-01-16 22:31:58 1705444318 1009.1000 2024-01-16 22:30:58 1705444258 1009.1000 2024-01-16 22:29:58 1705444198 1009.1000 2024-01-16 22:28:59 1705444139 1009.1000 2024-01-16 22:27:58 1705444078 1009.1000 2024-01-16 22:26:58 1705444018 1009.1000 2024-01-16 22:25:58 1705443958 1009.1000 2024-01-16 22:24:58 1705443898 1009.2000 2024-01-16 22:23:59 1705443839 1009.1000 2024-01-16 22:22:58 1705443778 1009.1000 2024-01-16 22:21:58 1705443718 1009.2000 2024-01-16 22:20:58 1705443658 1009.2000 2024-01-16 22:19:59 1705443599 1009.2000 2024-01-16 22:18:58 1705443538 1009.3000 2024-01-16 22:17:58 1705443478 1009.4000 2024-01-16 22:16:58 1705443418 1009.3000 2024-01-16 22:15:58 1705443358 1009.3000 2024-01-16 22:14:59 1705443299 1009.3000 2024-01-16 22:13:58 1705443238 1009.3000 2024-01-16 22:12:58 1705443178 1009.3000 2024-01-16 22:11:58 1705443118 1009.3000 2024-01-16 22:10:58 1705443058 1009.3000 2024-01-16 22:09:59 1705442999 1009.3000 2024-01-16 22:08:58 1705442938 1009.4000 2024-01-16 22:07:58 1705442878 1009.4000 2024-01-16 22:06:58 1705442818 1009.3000 2024-01-16 22:05:59 1705442759 1009.3000 2024-01-16 22:04:58 1705442698 1009.3000 2024-01-16 22:03:58 1705442638 1009.3000 2024-01-16 22:02:58 1705442578 1009.3000 2024-01-16 22:01:58 1705442518 1009.2000 2024-01-16 22:00:59 1705442459 1009.3000 2024-01-16 21:59:58 1705442398 1009.3000 2024-01-16 21:58:58 1705442338 1009.3000 2024-01-16 21:57:58 1705442278 1009.3000 2024-01-16 21:56:58 1705442218 1009.2000 2024-01-16 21:55:59 1705442159 1009.2000 2024-01-16 21:54:58 1705442098 1009.2000 2024-01-16 21:53:58 1705442038 1009.2000 2024-01-16 21:52:58 1705441978 1009.2000 2024-01-16 21:51:58 1705441918 1009.1000 2024-01-16 21:50:59 1705441859 1009.1000 2024-01-16 21:49:58 1705441798 1009.1000 2024-01-16 21:48:58 1705441738 1009.1000 2024-01-16 21:46:58 1705441618 1009.1000 2024-01-16 21:46:58 1705441618 1009.1000 2024-01-16 21:45:58 1705441558 1009.1000 2024-01-16 21:44:58 1705441498 1009.0000 2024-01-16 21:43:59 1705441439 1009.0000 2024-01-16 21:42:58 1705441378 1009.0000 2024-01-16 21:41:58 1705441318 1009.0000 2024-01-16 21:40:58 1705441258 1009.0000 2024-01-16 21:39:59 1705441199 1009.0000 2024-01-16 21:38:58 1705441138 1008.9000 2024-01-16 21:37:58 1705441078 1008.9000 2024-01-16 21:36:58 1705441018 1008.9000 2024-01-16 21:35:58 1705440958 1009.0000 2024-01-16 21:34:59 1705440899 1009.0000 2024-01-16 21:33:58 1705440838 1009.0000 2024-01-16 21:32:58 1705440778 1009.0000 2024-01-16 21:31:58 1705440718 1009.0000 2024-01-16 21:30:58 1705440658 1009.0000 2024-01-16 21:29:59 1705440599 1009.0000 2024-01-16 21:28:58 1705440538 1009.0000 2024-01-16 21:27:58 1705440478 1009.0000 2024-01-16 21:26:58 1705440418 1009.0000 2024-01-16 21:25:58 1705440358 1009.0000 2024-01-16 21:24:59 1705440299 1009.0000 2024-01-16 21:23:58 1705440238 1009.1000 2024-01-16 21:22:58 1705440178 1009.1000 2024-01-16 21:21:58 1705440118 1009.1000 2024-01-16 21:20:59 1705440059 1009.1000 2024-01-16 21:19:58 1705439998 1009.2000 2024-01-16 21:18:58 1705439938 1009.2000 2024-01-16 21:17:58 1705439878 1009.1000 2024-01-16 21:16:58 1705439818 1009.1000 2024-01-16 21:15:59 1705439759 1009.2000 2024-01-16 21:14:58 1705439698 1009.1000 2024-01-16 21:13:58 1705439638 1009.2000 2024-01-16 21:12:58 1705439578 1009.1000 2024-01-16 21:11:58 1705439518 1009.1000 2024-01-16 21:10:59 1705439459 1009.2000 2024-01-16 21:09:58 1705439398 1009.2000 2024-01-16 21:08:58 1705439338 1009.2000 2024-01-16 21:07:58 1705439278 1009.2000 2024-01-16 21:06:59 1705439219 1009.3000 2024-01-16 21:05:58 1705439158 1009.3000 2024-01-16 21:04:58 1705439098 1009.3000 2024-01-16 21:03:58 1705439038 1009.3000 2024-01-16 21:02:58 1705438978 1009.3000 2024-01-16 21:01:59 1705438919 1009.3000 2024-01-16 21:00:58 1705438858 1009.4000 2024-01-16 20:59:58 1705438798 1009.3000 2024-01-16 20:58:58 1705438738 1009.3000 2024-01-16 20:57:58 1705438678 1009.3000 2024-01-16 20:56:59 1705438619 1009.2000 2024-01-16 20:55:58 1705438558 1009.3000 2024-01-16 20:54:58 1705438498 1009.4000 2024-01-16 20:53:58 1705438438 1009.4000 2024-01-16 20:52:58 1705438378 1009.3000 2024-01-16 20:51:59 1705438319 1009.4000 2024-01-16 20:50:58 1705438258 1009.4000 2024-01-16 20:49:58 1705438198 1009.4000 2024-01-16 20:48:58 1705438138 1009.4000 2024-01-16 20:47:59 1705438079 1009.4000 2024-01-16 20:46:58 1705438018 1009.4000 2024-01-16 20:45:58 1705437958 1009.4000 2024-01-16 20:44:58 1705437898 1009.4000 2024-01-16 20:43:58 1705437838 1009.4000 2024-01-16 20:42:59 1705437779 1009.4000 2024-01-16 20:41:58 1705437718 1009.4000 2024-01-16 20:40:58 1705437658 1009.4000 2024-01-16 20:39:58 1705437598 1009.4000 2024-01-16 20:38:58 1705437538 1009.4000 2024-01-16 20:37:59 1705437479 1009.4000 2024-01-16 20:36:58 1705437418 1009.3000 2024-01-16 20:35:58 1705437358 1009.4000 2024-01-16 20:34:58 1705437298 1009.4000 2024-01-16 20:33:59 1705437239 1009.4000 2024-01-16 20:32:58 1705437178 1009.4000 2024-01-16 20:31:58 1705437118 1009.3000 2024-01-16 20:30:58 1705437058 1009.4000 2024-01-16 20:29:58 1705436998 1009.4000 2024-01-16 20:28:59 1705436939 1009.3000 2024-01-16 20:27:58 1705436878 1009.4000 2024-01-16 20:26:58 1705436818 1009.3000 2024-01-16 20:25:58 1705436758 1009.3000 2024-01-16 20:24:58 1705436698 1009.3000 2024-01-16 20:23:59 1705436639 1009.3000 2024-01-16 20:22:58 1705436578 1009.3000 2024-01-16 20:21:58 1705436518 1009.3000 2024-01-16 20:20:58 1705436458 1009.3000 2024-01-16 20:19:58 1705436398 1009.2000 2024-01-16 20:18:59 1705436339 1009.3000 2024-01-16 20:17:58 1705436278 1009.3000 2024-01-16 20:16:58 1705436218 1009.2000 2024-01-16 20:15:58 1705436158 1009.2000 2024-01-16 20:14:59 1705436099 1009.2000 2024-01-16 20:13:58 1705436038 1009.2000 2024-01-16 20:12:58 1705435978 1009.3000 2024-01-16 20:11:58 1705435918 1009.2000 2024-01-16 20:10:58 1705435858 1009.2000 2024-01-16 20:09:59 1705435799 1009.2000 2024-01-16 20:08:58 1705435738 1009.2000 2024-01-16 20:07:58 1705435678 1009.2000 2024-01-16 20:06:58 1705435618 1009.2000 2024-01-16 20:05:58 1705435558 1009.2000 2024-01-16 20:04:59 1705435499 1009.2000 2024-01-16 20:03:58 1705435438 1009.1000 2024-01-16 20:02:58 1705435378 1009.1000 2024-01-16 20:01:58 1705435318 1009.1000 2024-01-16 20:00:59 1705435259 1009.1000 2024-01-16 19:59:58 1705435198 1009.2000 2024-01-16 19:58:58 1705435138 1009.1000 2024-01-16 19:57:58 1705435078 1009.1000 2024-01-16 19:56:58 1705435018 1009.1000 2024-01-16 19:55:59 1705434959 1009.1000 2024-01-16 19:54:58 1705434898 1009.2000 2024-01-16 19:53:58 1705434838 1009.2000 2024-01-16 19:52:58 1705434778 1009.2000 2024-01-16 19:51:58 1705434718 1009.1000 2024-01-16 19:50:59 1705434659 1009.1000 2024-01-16 19:49:58 1705434598 1009.2000 2024-01-16 19:48:58 1705434538 1009.1000 2024-01-16 19:47:58 1705434478 1009.1000 2024-01-16 19:46:58 1705434418 1009.2000 2024-01-16 19:45:59 1705434359 1009.1000 2024-01-16 19:44:58 1705434298 1009.1000 2024-01-16 19:43:58 1705434238 1009.2000 2024-01-16 19:42:58 1705434178 1009.1000 2024-01-16 19:41:58 1705434118 1009.1000 2024-01-16 19:40:59 1705434059 1009.1000 2024-01-16 19:39:58 1705433998 1009.1000 2024-01-16 19:38:58 1705433938 1009.1000 2024-01-16 19:37:58 1705433878 1009.1000 2024-01-16 19:36:59 1705433819 1009.1000 2024-01-16 19:34:59 1705433699 1009.2000 2024-01-16 19:34:59 1705433699 1009.2000 2024-01-16 19:33:58 1705433638 1009.2000 2024-01-16 19:32:58 1705433578 1009.2000 2024-01-16 19:31:58 1705433518 1009.2000 2024-01-16 19:30:58 1705433458 1009.2000 2024-01-16 19:29:59 1705433399 1009.2000 2024-01-16 19:28:58 1705433338 1009.2000 2024-01-16 19:27:58 1705433278 1009.2000 2024-01-16 19:26:58 1705433218 1009.2000 2024-01-16 19:25:58 1705433158 1009.2000 2024-01-16 19:24:59 1705433099 1009.3000 2024-01-16 19:23:58 1705433038 1009.3000 2024-01-16 19:22:58 1705432978 1009.2000 2024-01-16 19:21:58 1705432918 1009.2000 2024-01-16 19:20:58 1705432858 1009.2000 2024-01-16 19:19:59 1705432799 1009.4000 2024-01-16 19:18:58 1705432738 1009.3000 2024-01-16 19:17:58 1705432678 1009.4000 2024-01-16 19:16:58 1705432618 1009.3000 2024-01-16 19:15:59 1705432559 1009.4000 2024-01-16 19:14:58 1705432498 1009.3000 2024-01-16 19:13:58 1705432438 1009.4000 2024-01-16 19:12:58 1705432378 1009.4000 2024-01-16 19:11:58 1705432318 1009.3000 2024-01-16 19:10:59 1705432259 1009.3000 2024-01-16 19:09:58 1705432198 1009.2000 2024-01-16 19:08:58 1705432138 1009.2000 2024-01-16 19:07:58 1705432078 1009.3000 2024-01-16 19:06:58 1705432018 1009.4000 2024-01-16 19:05:59 1705431959 1009.3000 2024-01-16 19:04:58 1705431898 1009.3000 2024-01-16 19:03:58 1705431838 1009.3000 2024-01-16 19:02:58 1705431778 1009.3000 2024-01-16 19:01:59 1705431719 1009.2000 2024-01-16 19:00:58 1705431658 1009.3000 2024-01-16 18:59:58 1705431598 1009.3000 2024-01-16 18:58:58 1705431538 1009.3000 2024-01-16 18:57:58 1705431478 1009.3000 2024-01-16 18:56:59 1705431419 1009.4000 2024-01-16 18:55:58 1705431358 1009.3000 2024-01-16 18:54:58 1705431298 1009.2000 2024-01-16 18:53:58 1705431238 1009.3000 2024-01-16 18:52:58 1705431178 1009.2000 2024-01-16 18:51:59 1705431119 1009.3000 2024-01-16 18:50:58 1705431058 1009.2000 2024-01-16 18:49:58 1705430998 1009.1000 2024-01-16 18:48:58 1705430938 1009.1000 2024-01-16 18:47:59 1705430879 1009.1000 2024-01-16 18:46:58 1705430818 1009.1000 2024-01-16 18:45:58 1705430758 1009.1000 2024-01-16 18:44:58 1705430698 1009.1000 2024-01-16 18:43:58 1705430638 1009.0000 2024-01-16 18:42:59 1705430579 1009.0000 2024-01-16 18:41:58 1705430518 1009.1000 2024-01-16 18:40:58 1705430458 1009.1000 2024-01-16 18:39:58 1705430398 1009.0000 2024-01-16 18:38:58 1705430338 1009.0000 2024-01-16 18:37:59 1705430279 1009.0000 2024-01-16 18:36:58 1705430218 1009.1000 2024-01-16 18:35:58 1705430158 1009.0000 2024-01-16 18:34:58 1705430098 1009.1000 2024-01-16 18:33:59 1705430039 1009.1000 2024-01-16 18:32:58 1705429978 1009.1000 2024-01-16 18:31:58 1705429918 1009.1000 2024-01-16 18:30:58 1705429858 1009.1000 2024-01-16 18:29:58 1705429798 1009.1000 2024-01-16 18:28:59 1705429739 1009.1000 2024-01-16 18:27:58 1705429678 1009.1000 2024-01-16 18:26:58 1705429618 1009.1000 2024-01-16 18:25:58 1705429558 1009.1000 2024-01-16 18:24:58 1705429498 1009.1000 2024-01-16 18:23:59 1705429439 1009.1000 2024-01-16 18:22:58 1705429378 1009.1000 2024-01-16 18:21:58 1705429318 1009.1000 2024-01-16 18:20:58 1705429258 1009.1000 2024-01-16 18:19:59 1705429199 1009.1000 2024-01-16 18:18:58 1705429138 1009.0000 2024-01-16 18:17:58 1705429078 1009.0000 2024-01-16 18:16:58 1705429018 1009.1000 2024-01-16 18:15:58 1705428958 1009.0000 2024-01-16 18:14:59 1705428899 1009.0000 2024-01-16 18:13:58 1705428838 1009.0000 2024-01-16 18:12:58 1705428778 1009.0000 2024-01-16 18:11:58 1705428718 1009.0000 2024-01-16 18:10:58 1705428658 1009.0000 2024-01-16 18:09:59 1705428599 1009.0000 2024-01-16 18:08:58 1705428538 1009.0000 2024-01-16 18:07:58 1705428478 1008.9000 2024-01-16 18:06:58 1705428418 1008.9000 2024-01-16 18:05:58 1705428358 1008.9000 2024-01-16 18:04:59 1705428299 1008.9000 2024-01-16 18:03:58 1705428238 1008.9000 2024-01-16 18:02:58 1705428178 1008.8000 2024-01-16 18:01:58 1705428118 1008.8000 2024-01-16 18:00:59 1705428059 1008.8000 2024-01-16 17:59:58 1705427998 1008.8000 2024-01-16 17:58:58 1705427938 1008.8000 2024-01-16 17:57:58 1705427878 1008.9000 2024-01-16 17:56:58 1705427818 1008.8000 2024-01-16 17:55:59 1705427759 1008.8000 2024-01-16 17:54:58 1705427698 1008.8000 2024-01-16 17:53:58 1705427638 1008.7000 2024-01-16 17:52:58 1705427578 1008.6000 2024-01-16 17:51:58 1705427518 1008.6000 2024-01-16 17:50:59 1705427459 1008.7000 2024-01-16 17:49:58 1705427398 1008.7000 2024-01-16 17:48:58 1705427338 1008.7000 2024-01-16 17:47:58 1705427278 1008.7000 2024-01-16 17:46:58 1705427218 1008.6000 2024-01-16 17:45:59 1705427159 1008.6000 2024-01-16 17:44:58 1705427098 1008.6000 2024-01-16 17:43:58 1705427038 1008.5000 2024-01-16 17:42:58 1705426978 1008.5000 2024-01-16 17:41:59 1705426919 1008.5000 2024-01-16 17:40:58 1705426858 1008.5000 2024-01-16 17:39:58 1705426798 1008.6000 2024-01-16 17:37:58 1705426678 1008.5000 2024-01-16 17:37:58 1705426678 1008.5000 2024-01-16 17:36:59 1705426619 1008.5000 2024-01-16 17:35:58 1705426558 1008.4000 2024-01-16 17:34:58 1705426498 1008.3000 2024-01-16 17:33:58 1705426438 1008.3000 2024-01-16 17:32:59 1705426379 1008.3000 2024-01-16 17:31:58 1705426318 1008.3000 2024-01-16 17:30:58 1705426258 1008.2000 2024-01-16 17:29:58 1705426198 1008.3000 2024-01-16 17:28:58 1705426138 1008.3000 2024-01-16 17:27:59 1705426079 1008.3000 2024-01-16 17:26:58 1705426018 1008.3000 2024-01-16 17:25:58 1705425958 1008.3000 2024-01-16 17:24:58 1705425898 1008.3000 2024-01-16 17:23:58 1705425838 1008.2000 2024-01-16 17:22:59 1705425779 1008.2000 2024-01-16 17:21:58 1705425718 1008.3000 2024-01-16 17:20:58 1705425658 1008.3000 2024-01-16 17:19:58 1705425598 1008.3000 2024-01-16 17:18:58 1705425538 1008.3000 2024-01-16 17:17:59 1705425479 1008.3000 2024-01-16 17:16:58 1705425418 1008.3000 2024-01-16 17:15:58 1705425358 1008.2000 2024-01-16 17:14:58 1705425298 1008.2000 2024-01-16 17:13:59 1705425239 1008.1000 2024-01-16 17:12:58 1705425178 1008.1000 2024-01-16 17:11:58 1705425118 1008.1000 2024-01-16 17:10:58 1705425058 1008.1000 2024-01-16 17:09:58 1705424998 1008.1000 2024-01-16 17:08:59 1705424939 1008.1000 2024-01-16 17:07:58 1705424878 1008.1000 2024-01-16 17:06:58 1705424818 1008.1000 2024-01-16 17:05:58 1705424758 1008.1000 2024-01-16 17:04:58 1705424698 1008.0000 2024-01-16 17:03:59 1705424639 1008.1000 2024-01-16 17:02:58 1705424578 1008.1000 2024-01-16 17:01:58 1705424518 1008.1000 2024-01-16 17:00:58 1705424458 1008.0000 2024-01-16 16:59:59 1705424399 1008.0000 2024-01-16 16:58:58 1705424338 1008.0000 2024-01-16 16:57:58 1705424278 1008.0000 2024-01-16 16:56:58 1705424218 1008.0000 2024-01-16 16:55:58 1705424158 1007.9000 2024-01-16 16:54:59 1705424099 1007.8000 2024-01-16 16:53:58 1705424038 1007.8000 2024-01-16 16:52:58 1705423978 1007.9000 2024-01-16 16:51:58 1705423918 1007.8000 2024-01-16 16:50:58 1705423858 1007.8000 2024-01-16 16:49:59 1705423799 1007.8000 2024-01-16 16:48:58 1705423738 1007.9000 2024-01-16 16:47:58 1705423678 1008.0000 2024-01-16 16:46:58 1705423618 1008.0000 2024-01-16 16:45:59 1705423559 1008.0000 2024-01-16 16:44:58 1705423498 1008.0000 2024-01-16 16:43:58 1705423438 1008.0000 2024-01-16 16:42:58 1705423378 1008.1000 2024-01-16 16:41:58 1705423318 1008.0000 2024-01-16 16:40:59 1705423259 1008.0000 2024-01-16 16:39:58 1705423198 1008.0000 2024-01-16 16:38:58 1705423138 1008.0000 2024-01-16 16:37:58 1705423078 1007.9000 2024-01-16 16:36:58 1705423018 1008.0000 2024-01-16 16:35:59 1705422959 1008.1000 2024-01-16 16:34:58 1705422898 1008.1000 2024-01-16 16:33:58 1705422838 1008.2000 2024-01-16 16:32:58 1705422778 1008.2000 2024-01-16 16:31:58 1705422718 1008.2000 2024-01-16 16:30:59 1705422659 1008.2000 2024-01-16 16:29:58 1705422598 1008.2000 2024-01-16 16:28:58 1705422538 1008.2000 2024-01-16 16:27:58 1705422478 1008.1000 2024-01-16 16:26:59 1705422419 1008.1000 2024-01-16 16:25:58 1705422358 1008.1000 2024-01-16 16:24:58 1705422298 1008.1000 2024-01-16 16:23:58 1705422238 1008.1000 2024-01-16 16:22:58 1705422178 1008.1000 2024-01-16 16:21:59 1705422119 1008.2000 2024-01-16 16:20:58 1705422058 1008.2000 2024-01-16 16:19:58 1705421998 1008.2000 2024-01-16 16:18:58 1705421938 1008.2000 2024-01-16 16:17:58 1705421878 1008.1000 2024-01-16 16:16:59 1705421819 1008.1000 2024-01-16 16:15:58 1705421758 1008.1000 2024-01-16 16:14:58 1705421698 1008.1000 2024-01-16 16:13:58 1705421638 1008.1000 2024-01-16 16:12:58 1705421578 1008.1000 2024-01-16 16:11:59 1705421519 1008.0000 2024-01-16 16:10:58 1705421458 1008.1000 2024-01-16 16:09:58 1705421398 1008.0000 2024-01-16 16:08:58 1705421338 1007.9000 2024-01-16 16:07:59 1705421279 1008.0000 2024-01-16 16:06:58 1705421218 1008.0000 2024-01-16 16:05:58 1705421158 1008.0000 2024-01-16 16:04:58 1705421098 1008.0000 2024-01-16 16:03:58 1705421038 1008.0000 2024-01-16 16:02:59 1705420979 1008.1000 2024-01-16 16:01:58 1705420918 1008.0000 2024-01-16 16:00:58 1705420858 1008.1000 2024-01-16 15:59:58 1705420798 1008.1000 2024-01-16 15:58:58 1705420738 1008.2000 2024-01-16 15:57:59 1705420679 1008.1000 2024-01-16 15:56:58 1705420618 1008.2000 2024-01-16 15:55:58 1705420558 1008.1000 2024-01-16 15:54:58 1705420498 1008.1000 2024-01-16 15:53:59 1705420439 1008.1000 2024-01-16 15:52:58 1705420378 1008.0000 2024-01-16 15:51:58 1705420318 1008.0000 2024-01-16 15:50:58 1705420258 1008.0000 2024-01-16 15:49:58 1705420198 1008.0000 2024-01-16 15:48:59 1705420139 1008.0000 2024-01-16 15:47:58 1705420078 1007.9000 2024-01-16 15:46:58 1705420018 1008.0000 2024-01-16 15:45:58 1705419958 1008.0000 2024-01-16 15:44:58 1705419898 1007.9000 2024-01-16 15:43:59 1705419839 1008.0000 2024-01-16 15:42:58 1705419778 1007.9000 2024-01-16 15:41:58 1705419718 1008.0000 2024-01-16 15:40:58 1705419658 1007.9000 2024-01-16 15:39:58 1705419598 1007.9000 2024-01-16 15:38:59 1705419539 1007.8000 2024-01-16 15:37:58 1705419478 1007.9000 2024-01-16 15:36:58 1705419418 1007.9000 2024-01-16 15:35:58 1705419358 1007.8000 2024-01-16 15:34:59 1705419299 1007.8000 2024-01-16 15:33:58 1705419238 1007.9000 2024-01-16 15:32:58 1705419178 1007.9000 2024-01-16 15:31:58 1705419118 1007.8000 2024-01-16 15:30:58 1705419058 1007.9000 2024-01-16 15:29:59 1705418999 1007.9000 2024-01-16 15:28:58 1705418938 1008.0000 2024-01-16 15:27:58 1705418878 1008.0000 2024-01-16 15:26:58 1705418818 1008.0000 2024-01-16 15:25:58 1705418758 1008.1000 2024-01-16 15:24:59 1705418699 1008.0000 2024-01-16 15:23:58 1705418638 1008.0000 2024-01-16 15:22:58 1705418578 1008.0000 2024-01-16 15:21:58 1705418518 1007.9000 2024-01-16 15:20:58 1705418458 1007.9000 2024-01-16 15:19:59 1705418399 1007.9000 2024-01-16 15:18:58 1705418338 1007.9000 2024-01-16 15:17:58 1705418278 1007.8000 2024-01-16 15:16:58 1705418218 1007.8000 2024-01-16 15:15:59 1705418159 1007.7000 2024-01-16 15:14:58 1705418098 1007.8000 2024-01-16 15:13:58 1705418038 1007.6000 2024-01-16 15:12:58 1705417978 1007.7000 2024-01-16 15:11:58 1705417918 1007.7000 2024-01-16 15:10:59 1705417859 1007.7000 2024-01-16 15:09:58 1705417798 1007.7000 2024-01-16 15:08:58 1705417738 1007.6000 2024-01-16 15:07:58 1705417678 1007.7000 2024-01-16 15:06:58 1705417618 1007.6000 2024-01-16 15:05:59 1705417559 1007.7000 2024-01-16 15:04:58 1705417498 1007.7000 2024-01-16 15:03:58 1705417438 1007.7000 2024-01-16 15:02:58 1705417378 1007.7000 2024-01-16 15:01:58 1705417318 1007.7000 2024-01-16 15:00:59 1705417259 1007.7000 2024-01-16 14:59:58 1705417198 1007.7000 2024-01-16 14:58:58 1705417138 1007.7000 2024-01-16 14:57:58 1705417078 1007.6000 2024-01-16 14:56:59 1705417019 1007.6000 2024-01-16 14:55:58 1705416958 1007.6000 2024-01-16 14:54:58 1705416898 1007.6000 2024-01-16 14:53:58 1705416838 1007.6000 2024-01-16 14:52:58 1705416778 1007.6000 2024-01-16 14:51:59 1705416719 1007.5000 2024-01-16 14:50:58 1705416658 1007.5000 2024-01-16 14:49:58 1705416598 1007.5000 2024-01-16 14:48:58 1705416538 1007.6000 2024-01-16 14:47:58 1705416478 1007.6000 2024-01-16 14:46:59 1705416419 1007.5000 2024-01-16 14:45:58 1705416358 1007.5000 2024-01-16 14:44:58 1705416298 1007.5000 2024-01-16 14:43:58 1705416238 1007.6000 2024-01-16 14:42:58 1705416178 1007.5000 2024-01-16 14:41:59 1705416119 1007.6000 2024-01-16 14:40:58 1705416058 1007.6000 2024-01-16 14:39:58 1705415998 1007.6000 2024-01-16 14:38:58 1705415938 1007.6000 2024-01-16 14:37:58 1705415878 1007.6000 2024-01-16 14:36:59 1705415819 1007.6000 2024-01-16 14:35:58 1705415758 1007.6000 2024-01-16 14:34:58 1705415698 1007.6000 2024-01-16 14:33:58 1705415638 1007.6000 2024-01-16 14:32:59 1705415579 1007.6000 2024-01-16 14:31:58 1705415518 1007.5000 2024-01-16 14:30:58 1705415458 1007.4000 2024-01-16 14:29:58 1705415398 1007.5000 2024-01-16 14:28:58 1705415338 1007.5000 2024-01-16 14:27:59 1705415279 1007.5000 2024-01-16 14:26:58 1705415218 1007.5000 2024-01-16 14:25:58 1705415158 1007.5000 2024-01-16 14:24:58 1705415098 1007.5000 2024-01-16 14:23:58 1705415038 1007.5000 2024-01-16 14:22:59 1705414979 1007.4000 2024-01-16 14:21:58 1705414918 1007.5000 2024-01-16 14:20:58 1705414858 1007.5000 2024-01-16 14:19:58 1705414798 1007.4000 2024-01-16 14:18:59 1705414739 1007.5000 2024-01-16 14:17:58 1705414678 1007.5000 2024-01-16 14:16:58 1705414618 1007.6000 2024-01-16 14:15:58 1705414558 1007.6000 2024-01-16 14:14:58 1705414498 1007.5000 2024-01-16 14:13:59 1705414439 1007.6000 2024-01-16 14:12:58 1705414378 1007.6000 2024-01-16 14:11:58 1705414318 1007.6000 2024-01-16 14:10:58 1705414258 1007.6000 2024-01-16 14:09:58 1705414198 1007.7000 2024-01-16 14:08:59 1705414139 1007.7000 2024-01-16 14:07:58 1705414078 1007.7000 2024-01-16 14:06:58 1705414018 1007.7000 2024-01-16 14:05:58 1705413958 1007.7000 2024-01-16 14:04:58 1705413898 1007.7000 2024-01-16 14:03:59 1705413839 1007.7000 2024-01-16 14:02:58 1705413778 1007.7000 2024-01-16 14:01:58 1705413718 1007.7000 2024-01-16 14:00:58 1705413658 1007.6000 2024-01-16 13:59:59 1705413599 1007.7000 2024-01-16 13:58:58 1705413538 1007.8000 2024-01-16 13:57:58 1705413478 1007.7000 2024-01-16 13:56:58 1705413418 1007.8000 2024-01-16 13:55:58 1705413358 1007.8000 2024-01-16 13:54:59 1705413299 1007.8000 2024-01-16 13:53:58 1705413238 1007.7000 2024-01-16 13:52:58 1705413178 1007.7000 2024-01-16 13:51:58 1705413118 1007.7000 2024-01-16 13:50:58 1705413058 1007.7000 2024-01-16 13:49:59 1705412999 1007.7000 2024-01-16 13:48:58 1705412938 1007.7000 2024-01-16 13:47:58 1705412878 1007.8000 2024-01-16 13:46:58 1705412818 1007.7000 2024-01-16 13:45:59 1705412759 1007.8000 2024-01-16 13:44:58 1705412698 1007.7000 2024-01-16 13:43:58 1705412638 1007.7000 2024-01-16 13:42:58 1705412578 1007.7000 2024-01-16 13:41:58 1705412518 1007.7000 2024-01-16 13:40:59 1705412459 1007.8000 2024-01-16 13:39:58 1705412398 1007.8000 2024-01-16 13:38:58 1705412338 1007.8000 2024-01-16 13:37:58 1705412278 1007.8000 2024-01-16 13:36:59 1705412219 1007.8000 2024-01-16 13:35:58 1705412158 1007.8000 2024-01-16 13:34:58 1705412098 1007.8000 2024-01-16 13:33:58 1705412038 1007.8000 2024-01-16 13:32:58 1705411978 1007.8000 2024-01-16 13:31:59 1705411919 1007.8000 2024-01-16 13:30:58 1705411858 1007.7000 2024-01-16 13:29:58 1705411798 1007.7000 2024-01-16 13:28:58 1705411738 1007.8000 2024-01-16 13:27:58 1705411678 1007.8000 2024-01-16 13:26:59 1705411619 1007.7000 2024-01-16 13:25:58 1705411558 1007.8000 2024-01-16 13:24:58 1705411498 1007.8000 2024-01-16 13:23:58 1705411438 1007.8000 2024-01-16 13:22:58 1705411378 1007.8000 2024-01-16 13:21:59 1705411319 1007.9000 2024-01-16 13:20:58 1705411258 1007.9000 2024-01-16 13:19:58 1705411198 1007.8000 2024-01-16 13:18:58 1705411138 1007.9000 2024-01-16 13:17:59 1705411079 1007.9000 2024-01-16 13:16:58 1705411018 1008.0000 2024-01-16 13:15:58 1705410958 1008.0000 2024-01-16 13:14:58 1705410898 1008.0000 2024-01-16 13:13:58 1705410838 1008.0000 2024-01-16 13:12:59 1705410779 1008.0000 2024-01-16 13:11:58 1705410718 1007.9000 2024-01-16 13:10:58 1705410658 1008.0000 2024-01-16 13:09:58 1705410598 1007.9000 2024-01-16 13:08:58 1705410538 1007.9000 2024-01-16 13:07:59 1705410479 1007.9000 2024-01-16 13:06:58 1705410418 1008.0000 2024-01-16 13:05:58 1705410358 1008.0000 2024-01-16 13:04:58 1705410298 1008.0000 2024-01-16 13:03:58 1705410238 1007.9000 2024-01-16 13:02:59 1705410179 1007.9000 2024-01-16 13:01:58 1705410118 1007.9000 2024-01-16 13:00:58 1705410058 1007.9000 2024-01-16 12:59:58 1705409998 1007.9000 2024-01-16 12:58:59 1705409939 1007.9000 2024-01-16 12:57:58 1705409878 1007.9000 2024-01-16 12:56:58 1705409818 1007.9000 2024-01-16 12:55:58 1705409758 1007.9000 2024-01-16 12:54:58 1705409698 1007.9000 2024-01-16 12:53:59 1705409639 1007.9000 2024-01-16 12:52:58 1705409578 1007.9000 2024-01-16 12:51:58 1705409518 1007.8000 2024-01-16 12:50:58 1705409458 1007.8000 2024-01-16 12:49:58 1705409398 1007.8000 2024-01-16 12:48:59 1705409339 1007.9000 2024-01-16 12:47:58 1705409278 1007.9000 2024-01-16 12:46:58 1705409218 1007.9000 2024-01-16 12:45:58 1705409158 1007.9000 2024-01-16 12:44:59 1705409099 1007.9000 2024-01-16 12:43:58 1705409038 1007.9000 2024-01-16 12:42:58 1705408978 1007.9000 2024-01-16 12:41:58 1705408918 1007.9000 2024-01-16 12:40:58 1705408858 1007.8000 2024-01-16 12:39:59 1705408799 1007.9000 2024-01-16 12:38:58 1705408738 1007.9000 2024-01-16 12:37:58 1705408678 1007.9000 2024-01-16 12:36:58 1705408618 1007.9000 2024-01-16 12:35:58 1705408558 1007.9000 2024-01-16 12:34:59 1705408499 1008.0000 2024-01-16 12:33:58 1705408438 1008.1000 2024-01-16 12:32:58 1705408378 1008.0000 2024-01-16 12:31:58 1705408318 1008.0000 2024-01-16 12:30:58 1705408258 1008.1000 2024-01-16 12:29:59 1705408199 1008.0000 2024-01-16 12:28:58 1705408138 1008.1000 2024-01-16 12:27:58 1705408078 1008.0000 2024-01-16 12:26:58 1705408018 1008.0000 2024-01-16 12:25:59 1705407959 1008.0000 2024-01-16 12:24:58 1705407898 1008.0000 2024-01-16 12:23:58 1705407838 1008.0000 2024-01-16 12:22:58 1705407778 1008.0000 2024-01-16 12:21:58 1705407718 1007.9000 2024-01-16 12:20:59 1705407659 1008.0000 2024-01-16 12:19:58 1705407598 1008.0000 2024-01-16 12:18:58 1705407538 1008.1000 2024-01-16 12:17:58 1705407478 1008.0000 2024-01-16 12:16:58 1705407418 1008.1000 2024-01-16 12:15:59 1705407359 1008.2000 2024-01-16 12:14:58 1705407298 1008.2000 2024-01-16 12:13:58 1705407238 1008.2000 2024-01-16 12:12:58 1705407178 1008.2000 2024-01-16 12:11:59 1705407119 1008.1000 2024-01-16 12:10:58 1705407058 1008.2000 2024-01-16 12:09:58 1705406998 1008.1000 2024-01-16 12:08:58 1705406938 1008.2000 2024-01-16 12:07:58 1705406878 1008.1000 2024-01-16 12:06:59 1705406819 1008.2000 2024-01-16 12:05:58 1705406758 1008.2000 2024-01-16 12:04:58 1705406698 1008.2000 2024-01-16 12:03:58 1705406638 1008.2000 2024-01-16 12:02:58 1705406578 1008.1000 2024-01-16 12:01:59 1705406519 1008.1000 2024-01-16 12:00:58 1705406458 1008.1000 2024-01-16 11:59:58 1705406398 1008.1000 2024-01-16 11:58:58 1705406338 1008.1000 2024-01-16 11:57:59 1705406279 1008.0000 2024-01-16 11:56:58 1705406218 1008.1000 2024-01-16 11:55:58 1705406158 1008.1000 2024-01-16 11:54:58 1705406098 1008.1000 2024-01-16 11:53:58 1705406038 1008.1000 2024-01-16 11:52:59 1705405979 1008.1000 2024-01-16 11:51:58 1705405918 1008.0000 2024-01-16 11:50:58 1705405858 1008.1000 2024-01-16 11:49:58 1705405798 1008.1000 2024-01-16 11:48:58 1705405738 1008.2000 2024-01-16 11:47:59 1705405679 1008.2000 2024-01-16 11:46:58 1705405618 1008.1000 2024-01-16 11:45:58 1705405558 1008.1000 2024-01-16 11:44:58 1705405498 1008.1000 2024-01-16 11:43:58 1705405438 1008.1000 2024-01-16 11:42:59 1705405379 1008.2000 2024-01-16 11:41:58 1705405318 1008.1000 2024-01-16 11:40:58 1705405258 1008.2000 2024-01-16 11:39:58 1705405198 1008.2000 2024-01-16 11:38:59 1705405139 1008.2000 2024-01-16 11:37:58 1705405078 1008.2000 2024-01-16 11:36:58 1705405018 1008.2000 2024-01-16 11:35:58 1705404958 1008.2000 2024-01-16 11:34:58 1705404898 1008.3000 2024-01-16 11:33:59 1705404839 1008.2000 2024-01-16 11:32:58 1705404778 1008.3000 2024-01-16 11:31:58 1705404718 1008.3000 2024-01-16 11:30:58 1705404658 1008.3000 2024-01-16 11:29:58 1705404598 1008.3000 2024-01-16 11:28:59 1705404539 1008.4000 2024-01-16 11:27:58 1705404478 1008.4000 2024-01-16 11:26:58 1705404418 1008.4000 2024-01-16 11:25:58 1705404358 1008.5000 2024-01-16 11:24:58 1705404298 1008.5000 2024-01-16 11:23:59 1705404239 1008.5000 2024-01-16 11:22:58 1705404178 1008.4000 2024-01-16 11:21:58 1705404118 1008.5000 2024-01-16 11:20:58 1705404058 1008.4000 2024-01-16 11:19:59 1705403999 1008.4000 2024-01-16 11:18:58 1705403938 1008.5000 2024-01-16 11:17:58 1705403878 1008.6000 2024-01-16 11:16:58 1705403818 1008.5000 2024-01-16 11:15:58 1705403758 1008.5000 2024-01-16 11:14:59 1705403699 1008.5000 2024-01-16 11:13:58 1705403638 1008.5000 2024-01-16 11:12:58 1705403578 1008.5000 2024-01-16 11:11:58 1705403518 1008.5000 2024-01-16 11:10:58 1705403458 1008.5000 2024-01-16 11:09:59 1705403399 1008.6000 2024-01-16 11:08:58 1705403338 1008.6000 2024-01-16 11:07:58 1705403278 1008.6000 2024-01-16 11:06:58 1705403218 1008.6000 2024-01-16 11:05:58 1705403158 1008.6000 2024-01-16 11:04:59 1705403099 1008.6000 2024-01-16 11:03:58 1705403038 1008.6000 2024-01-16 11:02:58 1705402978 1008.5000 2024-01-16 11:01:58 1705402918 1008.5000 2024-01-16 11:00:59 1705402859 1008.5000 2024-01-16 10:59:58 1705402798 1008.5000 2024-01-16 10:58:58 1705402738 1008.5000 2024-01-16 10:57:58 1705402678 1008.5000 2024-01-16 10:56:58 1705402618 1008.5000 2024-01-16 10:55:59 1705402559 1008.5000 2024-01-16 10:54:58 1705402498 1008.5000 2024-01-16 10:53:58 1705402438 1008.5000 2024-01-16 10:52:58 1705402378 1008.5000 2024-01-16 10:51:58 1705402318 1008.4000 2024-01-16 10:50:59 1705402259 1008.4000 2024-01-16 10:49:58 1705402198 1008.4000 2024-01-16 10:48:58 1705402138 1008.4000 2024-01-16 10:47:58 1705402078 1008.4000 2024-01-16 10:46:59 1705402019 1008.4000 2024-01-16 10:45:58 1705401958 1008.4000 2024-01-16 10:44:58 1705401898 1008.3000 2024-01-16 10:43:58 1705401838 1008.3000 2024-01-16 10:42:58 1705401778 1008.3000 2024-01-16 10:41:59 1705401719 1008.3000 2024-01-16 10:40:58 1705401658 1008.3000 2024-01-16 10:39:58 1705401598 1008.2000 2024-01-16 10:38:58 1705401538 1008.3000 2024-01-16 10:37:58 1705401478 1008.2000 2024-01-16 10:36:59 1705401419 1008.3000 2024-01-16 10:35:58 1705401358 1008.3000 2024-01-16 10:34:58 1705401298 1008.3000 2024-01-16 10:33:58 1705401238 1008.3000 2024-01-16 10:32:59 1705401179 1008.3000 2024-01-16 10:31:58 1705401118 1008.4000 2024-01-16 10:30:58 1705401058 1008.3000 2024-01-16 10:29:58 1705400998 1008.3000 2024-01-16 10:28:58 1705400938 1008.3000 2024-01-16 10:27:59 1705400879 1008.3000 2024-01-16 10:26:58 1705400818 1008.4000 2024-01-16 10:25:58 1705400758 1008.3000 2024-01-16 10:24:58 1705400698 1008.3000 2024-01-16 10:23:58 1705400638 1008.3000 2024-01-16 10:22:59 1705400579 1008.3000 2024-01-16 10:21:58 1705400518 1008.2000 2024-01-16 10:20:58 1705400458 1008.2000 2024-01-16 10:19:58 1705400398 1008.2000 2024-01-16 10:18:58 1705400338 1008.2000 2024-01-16 10:17:59 1705400279 1008.2000 2024-01-16 10:16:58 1705400218 1008.3000 2024-01-16 10:15:58 1705400158 1008.2000 2024-01-16 10:14:58 1705400098 1008.2000 2024-01-16 10:13:59 1705400039 1008.2000 2024-01-16 10:12:58 1705399978 1008.2000 2024-01-16 10:11:58 1705399918 1008.3000 2024-01-16 10:10:58 1705399858 1008.3000 2024-01-16 10:09:58 1705399798 1008.3000 2024-01-16 10:08:59 1705399739 1008.4000 2024-01-16 10:07:58 1705399678 1008.3000 2024-01-16 10:06:58 1705399618 1008.4000 2024-01-16 10:05:58 1705399558 1008.4000 2024-01-16 10:04:58 1705399498 1008.3000 2024-01-16 10:03:59 1705399439 1008.5000 2024-01-16 10:02:58 1705399378 1008.5000 2024-01-16 10:01:58 1705399318 1008.4000 2024-01-16 10:00:58 1705399258 1008.4000 2024-01-16 09:59:59 1705399199 1008.4000 2024-01-16 09:58:58 1705399138 1008.4000 2024-01-16 09:57:58 1705399078 1008.4000 2024-01-16 09:56:58 1705399018 1008.5000 2024-01-16 09:55:58 1705398958 1008.4000 2024-01-16 09:54:59 1705398899 1008.4000 2024-01-16 09:53:58 1705398838 1008.5000 2024-01-16 09:52:58 1705398778 1008.4000 2024-01-16 09:51:58 1705398718 1008.4000 2024-01-16 09:50:58 1705398658 1008.4000 2024-01-16 09:49:59 1705398599 1008.4000 2024-01-16 09:48:58 1705398538 1008.4000 2024-01-16 09:47:58 1705398478 1008.4000 2024-01-16 09:46:58 1705398418 1008.4000 2024-01-16 09:45:58 1705398358 1008.4000 2024-01-16 09:44:59 1705398299 1008.4000 2024-01-16 09:43:58 1705398238 1008.5000 2024-01-16 09:42:58 1705398178 1008.5000 2024-01-16 09:41:58 1705398118 1008.5000 2024-01-16 09:40:59 1705398059 1008.4000 2024-01-16 09:39:58 1705397998 1008.5000 2024-01-16 09:38:58 1705397938 1008.4000 2024-01-16 09:37:58 1705397878 1008.4000 2024-01-16 09:36:58 1705397818 1008.4000 2024-01-16 09:35:59 1705397759 1008.4000 2024-01-16 09:34:58 1705397698 1008.4000 2024-01-16 09:33:58 1705397638 1008.4000 2024-01-16 09:32:58 1705397578 1008.3000 2024-01-16 09:31:58 1705397518 1008.4000 2024-01-16 09:30:59 1705397459 1008.4000 2024-01-16 09:29:58 1705397398 1008.4000 2024-01-16 09:28:58 1705397338 1008.4000 2024-01-16 09:27:58 1705397278 1008.4000 2024-01-16 09:26:58 1705397218 1008.4000 2024-01-16 09:25:59 1705397159 1008.4000 2024-01-16 09:24:58 1705397098 1008.4000 2024-01-16 09:23:58 1705397038 1008.4000 2024-01-16 09:22:58 1705396978 1008.4000 2024-01-16 09:21:59 1705396919 1008.4000 2024-01-16 09:20:58 1705396858 1008.4000 2024-01-16 09:19:58 1705396798 1008.4000 2024-01-16 09:18:58 1705396738 1008.4000 2024-01-16 09:17:58 1705396678 1008.5000 2024-01-16 09:16:59 1705396619 1008.4000 2024-01-16 09:15:58 1705396558 1008.4000 2024-01-16 09:14:58 1705396498 1008.4000 2024-01-16 09:13:58 1705396438 1008.4000 2024-01-16 09:12:58 1705396378 1008.4000 2024-01-16 09:11:59 1705396319 1008.4000 2024-01-16 09:10:58 1705396258 1008.4000 2024-01-16 09:09:58 1705396198 1008.4000 2024-01-16 09:08:58 1705396138 1008.2000 2024-01-16 09:07:59 1705396079 1008.3000 2024-01-16 09:06:58 1705396018 1008.2000 2024-01-16 09:05:58 1705395958 1008.2000 2024-01-16 09:04:58 1705395898 1008.3000 2024-01-16 09:03:58 1705395838 1008.3000 2024-01-16 09:02:59 1705395779 1008.3000 2024-01-16 09:01:58 1705395718 1008.3000 2024-01-16 09:00:58 1705395658 1008.3000 2024-01-16 08:59:58 1705395598 1008.2000 2024-01-16 08:58:58 1705395538 1008.2000 2024-01-16 08:57:59 1705395479 1008.1000 2024-01-16 08:56:58 1705395418 1008.2000 2024-01-16 08:55:58 1705395358 1008.1000 2024-01-16 08:54:58 1705395298 1008.2000 2024-01-16 08:53:58 1705395238 1008.1000 2024-01-16 08:52:59 1705395179 1008.2000 2024-01-16 08:51:58 1705395118 1008.1000 2024-01-16 08:50:58 1705395058 1008.1000 2024-01-16 08:49:58 1705394998 1008.1000 2024-01-16 08:48:59 1705394939 1008.1000 2024-01-16 08:47:58 1705394878 1008.1000 2024-01-16 08:46:58 1705394818 1008.0000 2024-01-16 08:45:58 1705394758 1008.0000 2024-01-16 08:44:58 1705394698 1008.0000 2024-01-16 08:43:59 1705394639 1008.0000 2024-01-16 08:42:58 1705394578 1008.0000 2024-01-16 08:41:58 1705394518 1008.0000 2024-01-16 08:40:58 1705394458 1008.0000 2024-01-16 08:39:58 1705394398 1007.9000 2024-01-16 08:38:59 1705394339 1007.9000 2024-01-16 08:37:58 1705394278 1008.0000 2024-01-16 08:36:58 1705394218 1008.0000 2024-01-16 08:35:58 1705394158 1007.9000 2024-01-16 08:34:58 1705394098 1008.0000 2024-01-16 08:33:59 1705394039 1008.0000 2024-01-16 08:32:58 1705393978 1008.0000 2024-01-16 08:31:58 1705393918 1008.0000 2024-01-16 08:30:58 1705393858 1008.0000 2024-01-16 08:29:59 1705393799 1008.0000 2024-01-16 08:28:58 1705393738 1008.0000 2024-01-16 08:27:58 1705393678 1007.9000 2024-01-16 08:26:58 1705393618 1008.0000 2024-01-16 08:25:58 1705393558 1007.8000 2024-01-16 08:24:59 1705393499 1007.9000 2024-01-16 08:23:58 1705393438 1007.9000 2024-01-16 08:22:58 1705393378 1007.9000 2024-01-16 08:21:58 1705393318 1007.9000 2024-01-16 08:20:58 1705393258 1007.9000 2024-01-16 08:19:59 1705393199 1007.9000 2024-01-16 08:18:58 1705393138 1007.8000 2024-01-16 08:17:58 1705393078 1007.9000 2024-01-16 08:16:58 1705393018 1007.9000 2024-01-16 08:15:59 1705392959 1007.9000 2024-01-16 08:14:58 1705392898 1007.8000 2024-01-16 08:13:58 1705392838 1007.8000 2024-01-16 08:12:58 1705392778 1007.8000 2024-01-16 08:11:58 1705392718 1007.8000 2024-01-16 08:10:59 1705392659 1007.8000 2024-01-16 08:09:58 1705392598 1007.8000 2024-01-16 08:08:58 1705392538 1007.8000 2024-01-16 08:07:58 1705392478 1007.8000 2024-01-16 08:06:58 1705392418 1007.7000 2024-01-16 08:05:59 1705392359 1007.7000 2024-01-16 08:04:58 1705392298 1007.6000 2024-01-16 08:03:58 1705392238 1007.7000 2024-01-16 08:02:58 1705392178 1007.7000 2024-01-16 08:01:59 1705392119 1007.6000 2024-01-16 08:00:58 1705392058 1007.6000 2024-01-16 07:59:58 1705391998 1007.5000 2024-01-16 07:58:58 1705391938 1007.6000 2024-01-16 07:57:58 1705391878 1007.5000 2024-01-16 07:56:59 1705391819 1007.5000 2024-01-16 07:55:58 1705391758 1007.6000 2024-01-16 07:54:58 1705391698 1007.6000 2024-01-16 07:53:58 1705391638 1007.6000 2024-01-16 07:52:58 1705391578 1007.5000 2024-01-16 07:51:59 1705391519 1007.5000 2024-01-16 07:50:58 1705391458 1007.4000 2024-01-16 07:49:58 1705391398 1007.4000 2024-01-16 07:48:58 1705391338 1007.3000 2024-01-16 07:47:59 1705391279 1007.3000 2024-01-16 07:46:58 1705391218 1007.2000 2024-01-16 07:45:58 1705391158 1007.2000 2024-01-16 07:44:58 1705391098 1007.2000 2024-01-16 07:43:58 1705391038 1007.1000 2024-01-16 07:42:59 1705390979 1007.2000 2024-01-16 07:41:58 1705390918 1007.1000 2024-01-16 07:40:58 1705390858 1007.2000 2024-01-16 07:39:58 1705390798 1007.2000 2024-01-16 07:38:58 1705390738 1007.2000 2024-01-16 07:37:59 1705390679 1007.2000 2024-01-16 07:36:58 1705390618 1007.3000 2024-01-16 07:35:58 1705390558 1007.3000 2024-01-16 07:34:58 1705390498 1007.3000 2024-01-16 07:33:59 1705390439 1007.3000 2024-01-16 07:32:58 1705390378 1007.3000 2024-01-16 07:31:58 1705390318 1007.2000 2024-01-16 07:30:58 1705390258 1007.3000 2024-01-16 07:29:58 1705390198 1007.2000 2024-01-16 07:28:59 1705390139 1007.2000 2024-01-16 07:27:58 1705390078 1007.2000 2024-01-16 07:26:58 1705390018 1007.2000 2024-01-16 07:25:58 1705389958 1007.2000 2024-01-16 07:24:58 1705389898 1007.2000 2024-01-16 07:23:59 1705389839 1007.1000 2024-01-16 07:22:58 1705389778 1007.2000 2024-01-16 07:21:58 1705389718 1007.1000 2024-01-16 07:20:58 1705389658 1007.1000 2024-01-16 07:19:58 1705389598 1007.1000 2024-01-16 07:18:59 1705389539 1007.1000 2024-01-16 07:17:58 1705389478 1007.1000 2024-01-16 07:16:58 1705389418 1007.1000 2024-01-16 07:15:58 1705389358 1007.1000 2024-01-16 07:14:59 1705389299 1007.1000 2024-01-16 07:13:58 1705389238 1007.0000 2024-01-16 07:12:58 1705389178 1007.0000 2024-01-16 07:11:58 1705389118 1006.9000 2024-01-16 07:10:58 1705389058 1006.9000 2024-01-16 07:09:59 1705388999 1006.9000 2024-01-16 07:08:58 1705388938 1006.9000 2024-01-16 07:07:58 1705388878 1006.9000 2024-01-16 07:06:58 1705388818 1006.9000 2024-01-16 07:05:58 1705388758 1007.0000 2024-01-16 07:04:59 1705388699 1007.0000 2024-01-16 07:03:58 1705388638 1007.0000 2024-01-16 07:02:58 1705388578 1007.0000 2024-01-16 07:01:58 1705388518 1006.9000 2024-01-16 07:00:58 1705388458 1006.9000 2024-01-16 06:59:59 1705388399 1006.9000 2024-01-16 06:58:58 1705388338 1006.9000 2024-01-16 06:57:58 1705388278 1006.9000 2024-01-16 06:56:58 1705388218 1006.8000 2024-01-16 06:55:59 1705388159 1006.8000 2024-01-16 06:54:58 1705388098 1006.8000 2024-01-16 06:53:58 1705388038 1006.8000 2024-01-16 06:52:58 1705387978 1006.7000 2024-01-16 06:51:58 1705387918 1006.7000 2024-01-16 06:50:59 1705387859 1006.7000 2024-01-16 06:49:58 1705387798 1006.7000 2024-01-16 06:48:58 1705387738 1006.6000 2024-01-16 06:47:58 1705387678 1006.7000 2024-01-16 06:46:58 1705387618 1006.6000 2024-01-16 06:45:59 1705387559 1006.6000 2024-01-16 06:44:58 1705387498 1006.6000 2024-01-16 06:43:58 1705387438 1006.7000 2024-01-16 06:42:58 1705387378 1006.7000 2024-01-16 06:41:58 1705387318 1006.7000 2024-01-16 06:40:59 1705387259 1006.7000 2024-01-16 06:39:58 1705387198 1006.7000 2024-01-16 06:38:58 1705387138 1006.7000 2024-01-16 06:37:58 1705387078 1006.7000 2024-01-16 06:36:59 1705387019 1006.7000 2024-01-16 06:35:58 1705386958 1006.7000 2024-01-16 06:34:58 1705386898 1006.6000 2024-01-16 06:33:58 1705386838 1006.7000 2024-01-16 06:32:58 1705386778 1006.6000 2024-01-16 06:31:59 1705386719 1006.7000 2024-01-16 06:30:58 1705386658 1006.6000 2024-01-16 06:29:58 1705386598 1006.7000 2024-01-16 06:28:58 1705386538 1006.6000 2024-01-16 06:27:58 1705386478 1006.5000 2024-01-16 06:26:59 1705386419 1006.5000 2024-01-16 06:25:58 1705386358 1006.4000 2024-01-16 06:24:58 1705386298 1006.4000 2024-01-16 06:23:58 1705386238 1006.4000 2024-01-16 06:22:58 1705386178 1006.3000 2024-01-16 06:21:59 1705386119 1006.4000 2024-01-16 06:20:58 1705386058 1006.3000 2024-01-16 06:19:58 1705385998 1006.4000 2024-01-16 06:18:58 1705385938 1006.4000 2024-01-16 06:17:59 1705385879 1006.4000 2024-01-16 06:16:58 1705385818 1006.4000 2024-01-16 06:15:58 1705385758 1006.3000 2024-01-16 06:14:58 1705385698 1006.4000 2024-01-16 06:13:58 1705385638 1006.3000 2024-01-16 06:12:59 1705385579 1006.3000 2024-01-16 06:11:58 1705385518 1006.3000 2024-01-16 06:10:58 1705385458 1006.3000 2024-01-16 06:09:58 1705385398 1006.3000 2024-01-16 06:08:58 1705385338 1006.2000 2024-01-16 06:07:59 1705385279 1006.3000 2024-01-16 06:06:58 1705385218 1006.2000 2024-01-16 06:05:58 1705385158 1006.2000 2024-01-16 06:04:58 1705385098 1006.2000 2024-01-16 06:03:59 1705385039 1006.2000 2024-01-16 06:02:58 1705384978 1006.2000 2024-01-16 06:01:58 1705384918 1006.2000 2024-01-16 06:00:58 1705384858 1006.2000 2024-01-16 05:59:58 1705384798 1006.2000 2024-01-16 05:58:59 1705384739 1006.2000 2024-01-16 05:57:58 1705384678 1006.2000 2024-01-16 05:56:58 1705384618 1006.2000 2024-01-16 05:55:58 1705384558 1006.1000 2024-01-16 05:54:58 1705384498 1006.2000 2024-01-16 05:53:59 1705384439 1006.2000 2024-01-16 05:52:58 1705384378 1006.1000 2024-01-16 05:51:58 1705384318 1006.0000 2024-01-16 05:50:58 1705384258 1006.1000 2024-01-16 05:49:59 1705384199 1006.1000 2024-01-16 05:48:58 1705384138 1006.1000 2024-01-16 05:47:58 1705384078 1006.1000 2024-01-16 05:46:58 1705384018 1006.2000 2024-01-16 05:45:58 1705383958 1006.1000 2024-01-16 05:44:59 1705383899 1006.1000 2024-01-16 05:43:58 1705383838 1006.0000 2024-01-16 05:42:58 1705383778 1006.1000 2024-01-16 05:41:58 1705383718 1006.1000 2024-01-16 05:40:58 1705383658 1006.1000 2024-01-16 05:39:59 1705383599 1006.0000 2024-01-16 05:38:58 1705383538 1006.1000 2024-01-16 05:37:58 1705383478 1006.1000 2024-01-16 05:36:58 1705383418 1006.1000 2024-01-16 05:35:58 1705383358 1006.1000 2024-01-16 05:34:59 1705383299 1006.1000 2024-01-16 05:33:58 1705383238 1006.2000 2024-01-16 05:32:58 1705383178 1006.2000 2024-01-16 05:31:58 1705383118 1006.2000 2024-01-16 05:30:59 1705383059 1006.1000 2024-01-16 05:29:58 1705382998 1006.2000 2024-01-16 05:28:58 1705382938 1006.2000 2024-01-16 05:27:58 1705382878 1006.1000 2024-01-16 05:26:58 1705382818 1006.1000 2024-01-16 05:25:59 1705382759 1006.1000 2024-01-16 05:24:58 1705382698 1006.0000 2024-01-16 05:23:58 1705382638 1006.1000 2024-01-16 05:22:58 1705382578 1006.1000 2024-01-16 05:21:58 1705382518 1006.0000 2024-01-16 05:20:59 1705382459 1006.0000 2024-01-16 05:19:58 1705382398 1006.0000 2024-01-16 05:18:58 1705382338 1005.9000 2024-01-16 05:17:58 1705382278 1005.9000 2024-01-16 05:16:58 1705382218 1005.9000 2024-01-16 05:15:59 1705382159 1005.9000 2024-01-16 05:14:58 1705382098 1005.8000 2024-01-16 05:13:58 1705382038 1005.9000 2024-01-16 05:12:58 1705381978 1005.9000 2024-01-16 05:11:59 1705381919 1005.8000 2024-01-16 05:10:58 1705381858 1005.8000 2024-01-16 05:09:58 1705381798 1005.8000 2024-01-16 05:08:58 1705381738 1005.7000 2024-01-16 05:07:58 1705381678 1005.6000 2024-01-16 05:06:59 1705381619 1005.7000 2024-01-16 05:05:58 1705381558 1005.7000 2024-01-16 05:04:58 1705381498 1005.7000 2024-01-16 05:03:58 1705381438 1005.7000 2024-01-16 05:02:58 1705381378 1005.7000 2024-01-16 05:01:59 1705381319 1005.6000 2024-01-16 05:00:58 1705381258 1005.7000 2024-01-16 04:59:58 1705381198 1005.7000 2024-01-16 04:58:58 1705381138 1005.6000 2024-01-16 04:57:59 1705381079 1005.6000 2024-01-16 04:56:58 1705381018 1005.7000 2024-01-16 04:55:58 1705380958 1005.6000 2024-01-16 04:54:58 1705380898 1005.6000 2024-01-16 04:53:58 1705380838 1005.5000 2024-01-16 04:52:59 1705380779 1005.5000 2024-01-16 04:51:58 1705380718 1005.5000 2024-01-16 04:50:58 1705380658 1005.5000 2024-01-16 04:49:58 1705380598 1005.5000 2024-01-16 04:48:58 1705380538 1005.5000 2024-01-16 04:47:59 1705380479 1005.5000 2024-01-16 04:46:58 1705380418 1005.5000 2024-01-16 04:45:58 1705380358 1005.6000 2024-01-16 04:44:58 1705380298 1005.5000 2024-01-16 04:43:59 1705380239 1005.6000 2024-01-16 04:42:58 1705380178 1005.6000 2024-01-16 04:41:58 1705380118 1005.5000 2024-01-16 04:40:58 1705380058 1005.6000 2024-01-16 04:39:58 1705379998 1005.5000 2024-01-16 04:38:59 1705379939 1005.5000 2024-01-16 04:37:58 1705379878 1005.5000 2024-01-16 04:36:58 1705379818 1005.5000 2024-01-16 04:35:58 1705379758 1005.4000 2024-01-16 04:34:58 1705379698 1005.5000 2024-01-16 04:33:59 1705379639 1005.4000 2024-01-16 04:32:58 1705379578 1005.4000 2024-01-16 04:31:58 1705379518 1005.4000 2024-01-16 04:30:58 1705379458 1005.3000 2024-01-16 04:29:58 1705379398 1005.4000 2024-01-16 04:28:59 1705379339 1005.4000 2024-01-16 04:27:58 1705379278 1005.4000 2024-01-16 04:26:58 1705379218 1005.4000 2024-01-16 04:25:58 1705379158 1005.4000 2024-01-16 04:24:59 1705379099 1005.4000 2024-01-16 04:23:58 1705379038 1005.4000 2024-01-16 04:22:58 1705378978 1005.4000 2024-01-16 04:21:58 1705378918 1005.4000 2024-01-16 04:20:58 1705378858 1005.5000 2024-01-16 04:19:59 1705378799 1005.4000 2024-01-16 04:18:58 1705378738 1005.4000 2024-01-16 04:17:58 1705378678 1005.3000 2024-01-16 04:16:58 1705378618 1005.4000 2024-01-16 04:15:58 1705378558 1005.3000 2024-01-16 04:14:59 1705378499 1005.4000 2024-01-16 04:13:58 1705378438 1005.4000 2024-01-16 04:12:58 1705378378 1005.3000 2024-01-16 04:11:58 1705378318 1005.4000 2024-01-16 04:10:58 1705378258 1005.3000 2024-01-16 04:09:59 1705378199 1005.3000 2024-01-16 04:08:58 1705378138 1005.3000 2024-01-16 04:07:58 1705378078 1005.3000 2024-01-16 04:06:58 1705378018 1005.3000 2024-01-16 04:05:59 1705377959 1005.3000 2024-01-16 04:04:58 1705377898 1005.2000 2024-01-16 04:03:58 1705377838 1005.2000 2024-01-16 04:02:58 1705377778 1005.2000 2024-01-16 04:01:58 1705377718 1005.2000 2024-01-16 04:00:59 1705377659 1005.2000 2024-01-16 03:59:58 1705377598 1005.2000 2024-01-16 03:58:58 1705377538 1005.2000 2024-01-16 03:57:58 1705377478 1005.1000 2024-01-16 03:56:58 1705377418 1005.1000 2024-01-16 03:55:59 1705377359 1005.2000 2024-01-16 03:54:58 1705377298 1005.1000 2024-01-16 03:53:58 1705377238 1005.1000 2024-01-16 03:52:58 1705377178 1005.2000 2024-01-16 03:51:58 1705377118 1005.1000 2024-01-16 03:50:59 1705377059 1005.2000 2024-01-16 03:49:58 1705376998 1005.1000 2024-01-16 03:48:58 1705376938 1005.1000 2024-01-16 03:47:58 1705376878 1005.1000 2024-01-16 03:46:59 1705376819 1005.1000 2024-01-16 03:45:58 1705376758 1005.1000 2024-01-16 03:44:58 1705376698 1005.1000 2024-01-16 03:43:58 1705376638 1005.1000 2024-01-16 03:42:58 1705376578 1005.0000 2024-01-16 03:41:59 1705376519 1005.1000 2024-01-16 03:40:58 1705376458 1005.1000 2024-01-16 03:39:58 1705376398 1005.1000 2024-01-16 03:38:58 1705376338 1005.1000 2024-01-16 03:37:58 1705376278 1005.1000 2024-01-16 03:36:59 1705376219 1005.1000 2024-01-16 03:35:58 1705376158 1005.1000 2024-01-16 03:34:58 1705376098 1005.0000 2024-01-16 03:33:58 1705376038 1005.0000 2024-01-16 03:32:59 1705375979 1005.0000 2024-01-16 03:31:58 1705375918 1005.0000 2024-01-16 03:30:58 1705375858 1005.0000 2024-01-16 03:29:58 1705375798 1005.0000 2024-01-16 03:28:58 1705375738 1004.9000 2024-01-16 03:27:59 1705375679 1005.0000 2024-01-16 03:26:58 1705375618 1004.9000 2024-01-16 03:25:58 1705375558 1004.9000 2024-01-16 03:24:58 1705375498 1004.9000 2024-01-16 03:23:58 1705375438 1004.9000 2024-01-16 03:22:59 1705375379 1004.9000 2024-01-16 03:21:58 1705375318 1004.9000 2024-01-16 03:20:58 1705375258 1004.9000 2024-01-16 03:19:58 1705375198 1004.9000 2024-01-16 03:18:58 1705375138 1004.9000 2024-01-16 03:17:59 1705375079 1004.9000 2024-01-16 03:16:58 1705375018 1004.9000 2024-01-16 03:15:58 1705374958 1004.9000 2024-01-16 03:14:58 1705374898 1004.9000 2024-01-16 03:13:59 1705374839 1004.9000 2024-01-16 03:12:58 1705374778 1004.9000 2024-01-16 03:11:58 1705374718 1004.9000 2024-01-16 03:10:58 1705374658 1004.9000 2024-01-16 03:09:58 1705374598 1005.0000 2024-01-16 03:08:59 1705374539 1005.0000 2024-01-16 03:06:59 1705374419 1005.0000 2024-01-16 03:06:59 1705374419 1005.0000 2024-01-16 03:05:58 1705374358 1004.9000 2024-01-16 03:04:58 1705374298 1004.8000 2024-01-16 03:03:58 1705374238 1004.8000 2024-01-16 03:02:59 1705374179 1004.9000 2024-01-16 03:01:58 1705374118 1004.9000 2024-01-16 03:00:58 1705374058 1004.8000 2024-01-16 02:59:58 1705373998 1004.8000 2024-01-16 02:58:58 1705373938 1004.8000 2024-01-16 02:57:59 1705373879 1004.7000 2024-01-16 02:56:58 1705373818 1004.6000 2024-01-16 02:55:58 1705373758 1004.6000 2024-01-16 02:54:58 1705373698 1004.6000 2024-01-16 02:53:58 1705373638 1004.6000 2024-01-16 02:52:59 1705373579 1004.6000 2024-01-16 02:51:58 1705373518 1004.6000 2024-01-16 02:50:58 1705373458 1004.6000 2024-01-16 02:49:58 1705373398 1004.6000 2024-01-16 02:48:58 1705373338 1004.5000 2024-01-16 02:47:59 1705373279 1004.5000 2024-01-16 02:46:58 1705373218 1004.6000 2024-01-16 02:45:58 1705373158 1004.5000 2024-01-16 02:44:58 1705373098 1004.5000 2024-01-16 02:43:59 1705373039 1004.5000 2024-01-16 02:42:58 1705372978 1004.6000 2024-01-16 02:41:58 1705372918 1004.5000 2024-01-16 02:40:58 1705372858 1004.5000 2024-01-16 02:39:58 1705372798 1004.5000 2024-01-16 02:38:59 1705372739 1004.5000 2024-01-16 02:37:58 1705372678 1004.4000 2024-01-16 02:36:58 1705372618 1004.4000 2024-01-16 02:35:58 1705372558 1004.4000 2024-01-16 02:34:58 1705372498 1004.4000 2024-01-16 02:33:59 1705372439 1004.3000 2024-01-16 02:32:58 1705372378 1004.3000 2024-01-16 02:31:58 1705372318 1004.3000 2024-01-16 02:30:58 1705372258 1004.3000 2024-01-16 02:29:58 1705372198 1004.3000 2024-01-16 02:28:59 1705372139 1004.3000 2024-01-16 02:27:58 1705372078 1004.2000 2024-01-16 02:26:58 1705372018 1004.2000 2024-01-16 02:25:58 1705371958 1004.2000 2024-01-16 02:24:59 1705371899 1004.2000 2024-01-16 02:23:58 1705371838 1004.1000 2024-01-16 02:22:58 1705371778 1004.1000 2024-01-16 02:21:58 1705371718 1004.1000 2024-01-16 02:20:58 1705371658 1004.1000 2024-01-16 02:19:59 1705371599 1004.1000 2024-01-16 02:18:58 1705371538 1004.1000 2024-01-16 02:17:58 1705371478 1004.1000 2024-01-16 02:16:58 1705371418 1004.1000 2024-01-16 02:15:58 1705371358 1004.1000 2024-01-16 02:14:59 1705371299 1004.1000 2024-01-16 02:13:58 1705371238 1004.1000 2024-01-16 02:12:58 1705371178 1004.1000 2024-01-16 02:11:58 1705371118 1004.1000 2024-01-16 02:10:59 1705371059 1004.1000 2024-01-16 02:09:58 1705370998 1004.1000 2024-01-16 02:08:58 1705370938 1004.1000 2024-01-16 02:07:58 1705370878 1004.1000 2024-01-16 02:06:58 1705370818 1004.0000 2024-01-16 02:05:59 1705370759 1004.0000 2024-01-16 02:04:58 1705370698 1004.0000 2024-01-16 02:03:58 1705370638 1004.0000 2024-01-16 02:02:58 1705370578 1004.0000 2024-01-16 02:01:58 1705370518 1004.0000 2024-01-16 02:00:59 1705370459 1004.0000 2024-01-16 01:59:58 1705370398 1004.0000 2024-01-16 01:58:58 1705370338 1004.0000 2024-01-16 01:57:58 1705370278 1004.0000 2024-01-16 01:56:59 1705370219 1004.0000 2024-01-16 01:55:58 1705370158 1003.9000 2024-01-16 01:54:58 1705370098 1004.0000 2024-01-16 01:53:58 1705370038 1004.0000 2024-01-16 01:52:58 1705369978 1003.9000 2024-01-16 01:51:59 1705369919 1003.9000 2024-01-16 01:50:58 1705369858 1003.9000 2024-01-16 01:49:58 1705369798 1003.9000 2024-01-16 01:48:58 1705369738 1003.9000 2024-01-16 01:47:58 1705369678 1003.8000 2024-01-16 01:46:59 1705369619 1003.9000 2024-01-16 01:45:58 1705369558 1003.9000 2024-01-16 01:44:58 1705369498 1003.9000 2024-01-16 01:43:58 1705369438 1003.8000 2024-01-16 01:42:59 1705369379 1003.8000 2024-01-16 01:41:58 1705369318 1003.9000 2024-01-16 01:40:58 1705369258 1003.8000 2024-01-16 01:39:58 1705369198 1003.8000 2024-01-16 01:38:58 1705369138 1003.7000 2024-01-16 01:37:59 1705369079 1003.8000 2024-01-16 01:36:58 1705369018 1003.8000 2024-01-16 01:35:58 1705368958 1003.7000 2024-01-16 01:34:58 1705368898 1003.6000 2024-01-16 01:33:58 1705368838 1003.5000 2024-01-16 01:32:59 1705368779 1003.6000 2024-01-16 01:31:58 1705368718 1003.6000 2024-01-16 01:30:58 1705368658 1003.6000 2024-01-16 01:29:58 1705368598 1003.6000 2024-01-16 01:28:58 1705368538 1003.6000 2024-01-16 01:27:59 1705368479 1003.6000 2024-01-16 01:26:58 1705368418 1003.5000 2024-01-16 01:25:58 1705368358 1003.5000 2024-01-16 01:24:58 1705368298 1003.5000 2024-01-16 01:23:58 1705368238 1003.4000 2024-01-16 01:22:59 1705368179 1003.5000 2024-01-16 01:21:58 1705368118 1003.4000 2024-01-16 01:20:58 1705368058 1003.4000 2024-01-16 01:19:58 1705367998 1003.3000 2024-01-16 01:18:59 1705367939 1003.3000 2024-01-16 01:17:58 1705367878 1003.3000 2024-01-16 01:16:58 1705367818 1003.3000 2024-01-16 01:15:58 1705367758 1003.3000 2024-01-16 01:14:58 1705367698 1003.3000 2024-01-16 01:13:59 1705367639 1003.2000 2024-01-16 01:12:58 1705367578 1003.2000 2024-01-16 01:11:58 1705367518 1003.2000 2024-01-16 01:10:58 1705367458 1003.3000 2024-01-16 01:09:58 1705367398 1003.2000 2024-01-16 01:08:59 1705367339 1003.1000 2024-01-16 01:07:58 1705367278 1003.1000 2024-01-16 01:06:58 1705367218 1003.1000 2024-01-16 01:05:58 1705367158 1003.0000 2024-01-16 01:04:59 1705367099 1003.1000 2024-01-16 01:03:58 1705367038 1003.0000 2024-01-16 01:02:58 1705366978 1002.9000 2024-01-16 01:01:58 1705366918 1002.9000 2024-01-16 01:00:58 1705366858 1003.0000 2024-01-16 00:59:59 1705366799 1002.9000 2024-01-16 00:58:58 1705366738 1002.9000 2024-01-16 00:57:58 1705366678 1002.9000 2024-01-16 00:56:58 1705366618 1002.9000 2024-01-16 00:55:58 1705366558 1002.8000 2024-01-16 00:54:59 1705366499 1002.8000 2024-01-16 00:53:58 1705366438 1002.9000 2024-01-16 00:52:58 1705366378 1002.9000 2024-01-16 00:51:58 1705366318 1002.8000 2024-01-16 00:50:58 1705366258 1002.8000 2024-01-16 00:49:59 1705366199 1002.8000 2024-01-16 00:48:58 1705366138 1002.7000 2024-01-16 00:47:58 1705366078 1002.8000 2024-01-16 00:46:58 1705366018 1002.7000 2024-01-16 00:45:59 1705365959 1002.8000 2024-01-16 00:44:58 1705365898 1002.8000 2024-01-16 00:43:58 1705365838 1002.8000 2024-01-16 00:42:58 1705365778 1002.8000 2024-01-16 00:41:58 1705365718 1002.8000 2024-01-16 00:40:59 1705365659 1002.8000 2024-01-16 00:39:58 1705365598 1002.7000 2024-01-16 00:38:58 1705365538 1002.7000 2024-01-16 00:37:58 1705365478 1002.6000 2024-01-16 00:36:59 1705365419 1002.6000 2024-01-16 00:35:58 1705365358 1002.6000 2024-01-16 00:34:58 1705365298 1002.7000 2024-01-16 00:33:58 1705365238 1002.6000 2024-01-16 00:32:58 1705365178 1002.6000 2024-01-16 00:31:59 1705365119 1002.6000 2024-01-16 00:30:58 1705365058 1002.5000 2024-01-16 00:29:58 1705364998 1002.5000 2024-01-16 00:28:58 1705364938 1002.5000 2024-01-16 00:27:58 1705364878 1002.5000 2024-01-16 00:26:59 1705364819 1002.5000 2024-01-16 00:25:58 1705364758 1002.5000 2024-01-16 00:24:58 1705364698 1002.5000 2024-01-16 00:23:58 1705364638 1002.5000 2024-01-16 00:22:58 1705364578 1002.5000 2024-01-16 00:21:59 1705364519 1002.4000 2024-01-16 00:20:58 1705364458 1002.4000 2024-01-16 00:19:58 1705364398 1002.4000 2024-01-16 00:18:58 1705364338 1002.5000 2024-01-16 00:17:58 1705364278 1002.4000 2024-01-16 00:16:59 1705364219 1002.4000 2024-01-16 00:15:58 1705364158 1002.5000 2024-01-16 00:14:58 1705364098 1002.5000 2024-01-16 00:13:58 1705364038 1002.4000 2024-01-16 00:12:59 1705363979 1002.5000 2024-01-16 00:11:58 1705363918 1002.4000 2024-01-16 00:10:58 1705363858 1002.4000 2024-01-16 00:09:58 1705363798 1002.5000 2024-01-16 00:08:58 1705363738 1002.4000 2024-01-16 00:07:59 1705363679 1002.4000 2024-01-16 00:06:58 1705363618 1002.3000 2024-01-16 00:05:58 1705363558 1002.3000 2024-01-16 00:04:58 1705363498 1002.3000 2024-01-16 00:03:58 1705363438 1002.3000 2024-01-16 00:02:59 1705363379 1002.3000 2024-01-16 00:01:58 1705363318 1002.3000 2024-01-16 00:00:58 1705363258 1002.3000