#Date Unixtime Value #------------------------------------------------- 2024-01-15 23:59:58 1705363198 1002.2000 2024-01-15 23:58:59 1705363139 1002.2000 2024-01-15 23:57:58 1705363078 1002.1000 2024-01-15 23:56:58 1705363018 1002.1000 2024-01-15 23:55:58 1705362958 1002.1000 2024-01-15 23:54:59 1705362899 1002.1000 2024-01-15 23:53:58 1705362838 1002.1000 2024-01-15 23:52:58 1705362778 1002.1000 2024-01-15 23:51:58 1705362718 1002.1000 2024-01-15 23:50:58 1705362658 1002.0000 2024-01-15 23:49:59 1705362599 1002.1000 2024-01-15 23:48:58 1705362538 1002.1000 2024-01-15 23:47:58 1705362478 1002.0000 2024-01-15 23:46:58 1705362418 1002.0000 2024-01-15 23:45:58 1705362358 1002.0000 2024-01-15 23:44:59 1705362299 1002.0000 2024-01-15 23:43:58 1705362238 1002.1000 2024-01-15 23:42:58 1705362178 1002.1000 2024-01-15 23:41:58 1705362118 1002.1000 2024-01-15 23:40:59 1705362059 1002.0000 2024-01-15 23:39:58 1705361998 1002.1000 2024-01-15 23:38:58 1705361938 1002.1000 2024-01-15 23:37:58 1705361878 1002.0000 2024-01-15 23:36:58 1705361818 1002.0000 2024-01-15 23:35:59 1705361759 1002.0000 2024-01-15 23:34:58 1705361698 1002.0000 2024-01-15 23:33:58 1705361638 1002.0000 2024-01-15 23:32:58 1705361578 1001.9000 2024-01-15 23:31:58 1705361518 1001.9000 2024-01-15 23:30:59 1705361459 1001.8000 2024-01-15 23:29:58 1705361398 1001.9000 2024-01-15 23:28:58 1705361338 1001.9000 2024-01-15 23:27:58 1705361278 1001.8000 2024-01-15 23:26:58 1705361218 1001.8000 2024-01-15 23:25:59 1705361159 1001.8000 2024-01-15 23:24:58 1705361098 1001.7000 2024-01-15 23:23:58 1705361038 1001.7000 2024-01-15 23:22:58 1705360978 1001.7000 2024-01-15 23:21:59 1705360919 1001.7000 2024-01-15 23:20:58 1705360858 1001.8000 2024-01-15 23:19:58 1705360798 1001.8000 2024-01-15 23:18:58 1705360738 1001.7000 2024-01-15 23:17:58 1705360678 1001.7000 2024-01-15 23:16:59 1705360619 1001.7000 2024-01-15 23:15:58 1705360558 1001.7000 2024-01-15 23:14:58 1705360498 1001.8000 2024-01-15 23:13:58 1705360438 1001.8000 2024-01-15 23:12:58 1705360378 1001.8000 2024-01-15 23:11:59 1705360319 1001.8000 2024-01-15 23:10:58 1705360258 1001.8000 2024-01-15 23:09:58 1705360198 1001.7000 2024-01-15 23:08:58 1705360138 1001.7000 2024-01-15 23:07:59 1705360079 1001.7000 2024-01-15 23:06:58 1705360018 1001.7000 2024-01-15 23:05:58 1705359958 1001.7000 2024-01-15 23:04:58 1705359898 1001.8000 2024-01-15 23:03:58 1705359838 1001.7000 2024-01-15 23:02:59 1705359779 1001.7000 2024-01-15 23:01:58 1705359718 1001.7000 2024-01-15 23:00:58 1705359658 1001.7000 2024-01-15 22:59:58 1705359598 1001.7000 2024-01-15 22:58:58 1705359538 1001.7000 2024-01-15 22:57:59 1705359479 1001.7000 2024-01-15 22:56:58 1705359418 1001.7000 2024-01-15 22:55:58 1705359358 1001.7000 2024-01-15 22:54:58 1705359298 1001.6000 2024-01-15 22:53:59 1705359239 1001.7000 2024-01-15 22:52:58 1705359178 1001.7000 2024-01-15 22:51:58 1705359118 1001.7000 2024-01-15 22:50:58 1705359058 1001.7000 2024-01-15 22:49:58 1705358998 1001.7000 2024-01-15 22:48:59 1705358939 1001.6000 2024-01-15 22:47:58 1705358878 1001.6000 2024-01-15 22:46:58 1705358818 1001.6000 2024-01-15 22:45:58 1705358758 1001.6000 2024-01-15 22:44:58 1705358698 1001.5000 2024-01-15 22:43:59 1705358639 1001.6000 2024-01-15 22:42:58 1705358578 1001.5000 2024-01-15 22:41:58 1705358518 1001.6000 2024-01-15 22:40:58 1705358458 1001.6000 2024-01-15 22:39:58 1705358398 1001.5000 2024-01-15 22:38:59 1705358339 1001.6000 2024-01-15 22:37:58 1705358278 1001.6000 2024-01-15 22:36:58 1705358218 1001.6000 2024-01-15 22:35:58 1705358158 1001.6000 2024-01-15 22:34:59 1705358099 1001.6000 2024-01-15 22:33:58 1705358038 1001.6000 2024-01-15 22:32:58 1705357978 1001.5000 2024-01-15 22:31:58 1705357918 1001.5000 2024-01-15 22:30:58 1705357858 1001.5000 2024-01-15 22:29:59 1705357799 1001.5000 2024-01-15 22:28:58 1705357738 1001.5000 2024-01-15 22:27:58 1705357678 1001.5000 2024-01-15 22:26:58 1705357618 1001.5000 2024-01-15 22:25:58 1705357558 1001.5000 2024-01-15 22:24:59 1705357499 1001.5000 2024-01-15 22:23:58 1705357438 1001.5000 2024-01-15 22:22:58 1705357378 1001.4000 2024-01-15 22:21:58 1705357318 1001.4000 2024-01-15 22:20:58 1705357258 1001.4000 2024-01-15 22:19:59 1705357199 1001.4000 2024-01-15 22:18:58 1705357138 1001.4000 2024-01-15 22:17:58 1705357078 1001.3000 2024-01-15 22:16:58 1705357018 1001.4000 2024-01-15 22:15:59 1705356959 1001.4000 2024-01-15 22:14:58 1705356898 1001.4000 2024-01-15 22:13:58 1705356838 1001.3000 2024-01-15 22:12:58 1705356778 1001.3000 2024-01-15 22:11:58 1705356718 1001.4000 2024-01-15 22:10:59 1705356659 1001.4000 2024-01-15 22:09:58 1705356598 1001.3000 2024-01-15 22:08:58 1705356538 1001.3000 2024-01-15 22:07:58 1705356478 1001.3000 2024-01-15 22:06:58 1705356418 1001.3000 2024-01-15 22:05:59 1705356359 1001.2000 2024-01-15 22:04:58 1705356298 1001.3000 2024-01-15 22:03:58 1705356238 1001.3000 2024-01-15 22:02:58 1705356178 1001.3000 2024-01-15 22:01:59 1705356119 1001.3000 2024-01-15 22:00:58 1705356058 1001.2000 2024-01-15 21:59:58 1705355998 1001.3000 2024-01-15 21:58:58 1705355938 1001.3000 2024-01-15 21:57:58 1705355878 1001.3000 2024-01-15 21:56:59 1705355819 1001.3000 2024-01-15 21:55:58 1705355758 1001.3000 2024-01-15 21:54:58 1705355698 1001.3000 2024-01-15 21:53:58 1705355638 1001.3000 2024-01-15 21:52:58 1705355578 1001.3000 2024-01-15 21:51:59 1705355519 1001.3000 2024-01-15 21:50:58 1705355458 1001.3000 2024-01-15 21:49:58 1705355398 1001.2000 2024-01-15 21:48:58 1705355338 1001.3000 2024-01-15 21:47:58 1705355278 1001.2000 2024-01-15 21:46:59 1705355219 1001.2000 2024-01-15 21:45:58 1705355158 1001.2000 2024-01-15 21:44:58 1705355098 1001.1000 2024-01-15 21:42:58 1705354978 1001.1000 2024-01-15 21:42:58 1705354978 1001.1000 2024-01-15 21:41:58 1705354918 1001.1000 2024-01-15 21:40:59 1705354859 1001.1000 2024-01-15 21:39:58 1705354798 1001.1000 2024-01-15 21:38:58 1705354738 1001.1000 2024-01-15 21:37:58 1705354678 1001.0000 2024-01-15 21:36:58 1705354618 1001.0000 2024-01-15 21:35:59 1705354559 1001.0000 2024-01-15 21:34:58 1705354498 1001.0000 2024-01-15 21:33:58 1705354438 1000.9000 2024-01-15 21:32:58 1705354378 1000.9000 2024-01-15 21:31:58 1705354318 1000.9000 2024-01-15 21:30:59 1705354259 1000.9000 2024-01-15 21:29:58 1705354198 1000.9000 2024-01-15 21:28:58 1705354138 1000.9000 2024-01-15 21:27:58 1705354078 1000.9000 2024-01-15 21:26:59 1705354019 1000.9000 2024-01-15 21:25:58 1705353958 1001.0000 2024-01-15 21:24:58 1705353898 1001.0000 2024-01-15 21:23:58 1705353838 1001.0000 2024-01-15 21:22:58 1705353778 1001.0000 2024-01-15 21:21:59 1705353719 1000.9000 2024-01-15 21:20:58 1705353658 1000.9000 2024-01-15 21:19:58 1705353598 1001.0000 2024-01-15 21:18:58 1705353538 1001.0000 2024-01-15 21:17:58 1705353478 1001.0000 2024-01-15 21:16:59 1705353419 1001.0000 2024-01-15 21:15:58 1705353358 1001.0000 2024-01-15 21:14:58 1705353298 1001.0000 2024-01-15 21:13:58 1705353238 1001.0000 2024-01-15 21:12:58 1705353178 1001.0000 2024-01-15 21:11:59 1705353119 1001.0000 2024-01-15 21:10:58 1705353058 1001.0000 2024-01-15 21:09:58 1705352998 1001.0000 2024-01-15 21:08:58 1705352938 1000.9000 2024-01-15 21:07:59 1705352879 1001.0000 2024-01-15 21:06:58 1705352818 1000.9000 2024-01-15 21:05:58 1705352758 1000.9000 2024-01-15 21:04:58 1705352698 1000.9000 2024-01-15 21:03:58 1705352638 1000.8000 2024-01-15 21:02:59 1705352579 1000.7000 2024-01-15 21:01:58 1705352518 1000.7000 2024-01-15 21:00:58 1705352458 1000.6000 2024-01-15 20:59:58 1705352398 1000.6000 2024-01-15 20:58:59 1705352339 1000.6000 2024-01-15 20:57:58 1705352278 1000.6000 2024-01-15 20:56:58 1705352218 1000.5000 2024-01-15 20:55:58 1705352158 1000.6000 2024-01-15 20:54:58 1705352098 1000.4000 2024-01-15 20:53:59 1705352039 1000.5000 2024-01-15 20:52:58 1705351978 1000.5000 2024-01-15 20:51:58 1705351918 1000.5000 2024-01-15 20:50:58 1705351858 1000.5000 2024-01-15 20:49:58 1705351798 1000.6000 2024-01-15 20:48:59 1705351739 1000.6000 2024-01-15 20:47:58 1705351678 1000.6000 2024-01-15 20:46:58 1705351618 1000.7000 2024-01-15 20:45:58 1705351558 1000.6000 2024-01-15 20:44:58 1705351498 1000.7000 2024-01-15 20:43:59 1705351439 1000.6000 2024-01-15 20:42:58 1705351378 1000.6000 2024-01-15 20:41:58 1705351318 1000.6000 2024-01-15 20:40:58 1705351258 1000.6000 2024-01-15 20:39:58 1705351198 1000.6000 2024-01-15 20:38:59 1705351139 1000.6000 2024-01-15 20:37:58 1705351078 1000.6000 2024-01-15 20:36:58 1705351018 1000.6000 2024-01-15 20:35:58 1705350958 1000.5000 2024-01-15 20:34:59 1705350899 1000.5000 2024-01-15 20:33:58 1705350838 1000.5000 2024-01-15 20:32:58 1705350778 1000.5000 2024-01-15 20:31:58 1705350718 1000.5000 2024-01-15 20:30:58 1705350658 1000.5000 2024-01-15 20:29:59 1705350599 1000.5000 2024-01-15 20:28:58 1705350538 1000.5000 2024-01-15 20:27:58 1705350478 1000.5000 2024-01-15 20:26:58 1705350418 1000.4000 2024-01-15 20:25:58 1705350358 1000.3000 2024-01-15 20:24:59 1705350299 1000.4000 2024-01-15 20:23:58 1705350238 1000.3000 2024-01-15 20:22:58 1705350178 1000.2000 2024-01-15 20:21:58 1705350118 1000.1000 2024-01-15 20:20:59 1705350059 1000.2000 2024-01-15 20:19:58 1705349998 1000.2000 2024-01-15 20:18:58 1705349938 1000.2000 2024-01-15 20:17:58 1705349878 1000.2000 2024-01-15 20:16:58 1705349818 1000.2000 2024-01-15 20:15:59 1705349759 1000.2000 2024-01-15 20:14:58 1705349698 1000.2000 2024-01-15 20:13:58 1705349638 1000.2000 2024-01-15 20:12:58 1705349578 1000.2000 2024-01-15 20:11:58 1705349518 1000.1000 2024-01-15 20:10:59 1705349459 1000.2000 2024-01-15 20:09:58 1705349398 1000.2000 2024-01-15 20:08:58 1705349338 1000.2000 2024-01-15 20:07:58 1705349278 1000.2000 2024-01-15 20:06:58 1705349218 1000.2000 2024-01-15 20:05:59 1705349159 1000.1000 2024-01-15 20:04:58 1705349098 1000.1000 2024-01-15 20:03:58 1705349038 1000.1000 2024-01-15 20:02:58 1705348978 1000.1000 2024-01-15 20:01:59 1705348919 1000.0000 2024-01-15 20:00:58 1705348858 1000.0000 2024-01-15 19:59:58 1705348798 999.9000 2024-01-15 19:58:58 1705348738 1000.0000 2024-01-15 19:57:58 1705348678 1000.0000 2024-01-15 19:56:59 1705348619 1000.0000 2024-01-15 19:55:58 1705348558 1000.0000 2024-01-15 19:54:58 1705348498 999.9000 2024-01-15 19:53:58 1705348438 999.9000 2024-01-15 19:52:58 1705348378 999.9000 2024-01-15 19:51:59 1705348319 999.8000 2024-01-15 19:50:58 1705348258 999.8000 2024-01-15 19:49:58 1705348198 999.8000 2024-01-15 19:48:58 1705348138 999.8000 2024-01-15 19:47:58 1705348078 999.8000 2024-01-15 19:46:59 1705348019 999.8000 2024-01-15 19:45:58 1705347958 999.7000 2024-01-15 19:44:58 1705347898 999.7000 2024-01-15 19:43:58 1705347838 999.7000 2024-01-15 19:42:59 1705347779 999.7000 2024-01-15 19:41:58 1705347718 999.6000 2024-01-15 19:40:58 1705347658 999.7000 2024-01-15 19:39:58 1705347598 999.6000 2024-01-15 19:38:58 1705347538 999.6000 2024-01-15 19:37:59 1705347479 999.6000 2024-01-15 19:36:58 1705347418 999.5000 2024-01-15 19:35:58 1705347358 999.5000 2024-01-15 19:34:58 1705347298 999.5000 2024-01-15 19:33:58 1705347238 999.5000 2024-01-15 19:32:59 1705347179 999.4000 2024-01-15 19:31:58 1705347118 999.4000 2024-01-15 19:30:58 1705347058 999.4000 2024-01-15 19:29:58 1705346998 999.4000 2024-01-15 19:28:59 1705346939 999.4000 2024-01-15 19:27:58 1705346878 999.3000 2024-01-15 19:26:58 1705346818 999.4000 2024-01-15 19:25:58 1705346758 999.3000 2024-01-15 19:24:58 1705346698 999.4000 2024-01-15 19:23:59 1705346639 999.4000 2024-01-15 19:22:58 1705346578 999.4000 2024-01-15 19:21:58 1705346518 999.4000 2024-01-15 19:20:58 1705346458 999.4000 2024-01-15 19:19:58 1705346398 999.4000 2024-01-15 19:18:59 1705346339 999.4000 2024-01-15 19:17:58 1705346278 999.4000 2024-01-15 19:16:58 1705346218 999.4000 2024-01-15 19:15:58 1705346158 999.4000 2024-01-15 19:14:58 1705346098 999.4000 2024-01-15 19:13:59 1705346039 999.4000 2024-01-15 19:12:58 1705345978 999.4000 2024-01-15 19:11:58 1705345918 999.4000 2024-01-15 19:10:58 1705345858 999.4000 2024-01-15 19:09:59 1705345799 999.4000 2024-01-15 19:08:58 1705345738 999.4000 2024-01-15 19:07:58 1705345678 999.3000 2024-01-15 19:06:58 1705345618 999.3000 2024-01-15 19:05:58 1705345558 999.3000 2024-01-15 19:04:59 1705345499 999.3000 2024-01-15 19:03:58 1705345438 999.2000 2024-01-15 19:02:58 1705345378 999.3000 2024-01-15 19:01:58 1705345318 999.2000 2024-01-15 19:00:58 1705345258 999.2000 2024-01-15 18:59:59 1705345199 999.2000 2024-01-15 18:58:58 1705345138 999.2000 2024-01-15 18:57:58 1705345078 999.3000 2024-01-15 18:56:58 1705345018 999.2000 2024-01-15 18:55:59 1705344959 999.2000 2024-01-15 18:54:58 1705344898 999.2000 2024-01-15 18:53:58 1705344838 999.1000 2024-01-15 18:52:58 1705344778 999.1000 2024-01-15 18:51:58 1705344718 998.9000 2024-01-15 18:50:59 1705344659 999.0000 2024-01-15 18:49:58 1705344598 999.0000 2024-01-15 18:48:58 1705344538 999.0000 2024-01-15 18:47:58 1705344478 999.0000 2024-01-15 18:46:58 1705344418 999.0000 2024-01-15 18:45:59 1705344359 998.9000 2024-01-15 18:44:58 1705344298 998.9000 2024-01-15 18:43:58 1705344238 998.9000 2024-01-15 18:42:58 1705344178 998.8000 2024-01-15 18:41:58 1705344118 998.8000 2024-01-15 18:40:59 1705344059 998.8000 2024-01-15 18:39:58 1705343998 998.8000 2024-01-15 18:38:58 1705343938 998.8000 2024-01-15 18:37:58 1705343878 998.8000 2024-01-15 18:36:59 1705343819 998.8000 2024-01-15 18:35:58 1705343758 998.8000 2024-01-15 18:34:58 1705343698 998.8000 2024-01-15 18:33:58 1705343638 998.8000 2024-01-15 18:32:58 1705343578 998.8000 2024-01-15 18:31:59 1705343519 998.8000 2024-01-15 18:30:58 1705343458 998.8000 2024-01-15 18:29:58 1705343398 998.8000 2024-01-15 18:28:58 1705343338 998.8000 2024-01-15 18:27:58 1705343278 998.8000 2024-01-15 18:26:59 1705343219 998.8000 2024-01-15 18:25:58 1705343158 998.7000 2024-01-15 18:24:58 1705343098 998.7000 2024-01-15 18:23:58 1705343038 998.7000 2024-01-15 18:22:59 1705342979 998.7000 2024-01-15 18:21:58 1705342918 998.7000 2024-01-15 18:20:58 1705342858 998.6000 2024-01-15 18:19:58 1705342798 998.6000 2024-01-15 18:18:58 1705342738 998.5000 2024-01-15 18:17:59 1705342679 998.5000 2024-01-15 18:16:58 1705342618 998.4000 2024-01-15 18:15:58 1705342558 998.4000 2024-01-15 18:14:58 1705342498 998.4000 2024-01-15 18:13:58 1705342438 998.4000 2024-01-15 18:12:59 1705342379 998.4000 2024-01-15 18:11:58 1705342318 998.4000 2024-01-15 18:10:58 1705342258 998.3000 2024-01-15 18:09:58 1705342198 998.3000 2024-01-15 18:08:58 1705342138 998.3000 2024-01-15 18:07:59 1705342079 998.2000 2024-01-15 18:06:58 1705342018 998.2000 2024-01-15 18:05:58 1705341958 998.2000 2024-01-15 18:04:58 1705341898 998.3000 2024-01-15 18:03:59 1705341839 998.2000 2024-01-15 18:02:58 1705341778 998.2000 2024-01-15 18:01:58 1705341718 998.2000 2024-01-15 18:00:58 1705341658 998.1000 2024-01-15 17:59:58 1705341598 998.1000 2024-01-15 17:58:59 1705341539 998.1000 2024-01-15 17:57:58 1705341478 998.1000 2024-01-15 17:56:58 1705341418 998.1000 2024-01-15 17:55:58 1705341358 998.1000 2024-01-15 17:54:58 1705341298 998.0000 2024-01-15 17:53:59 1705341239 998.1000 2024-01-15 17:52:58 1705341178 998.1000 2024-01-15 17:51:58 1705341118 998.1000 2024-01-15 17:50:58 1705341058 998.1000 2024-01-15 17:49:59 1705340999 998.0000 2024-01-15 17:48:58 1705340938 998.1000 2024-01-15 17:47:58 1705340878 998.0000 2024-01-15 17:46:58 1705340818 998.1000 2024-01-15 17:45:58 1705340758 998.1000 2024-01-15 17:44:59 1705340699 998.1000 2024-01-15 17:43:58 1705340638 998.2000 2024-01-15 17:42:58 1705340578 998.1000 2024-01-15 17:41:58 1705340518 998.1000 2024-01-15 17:40:58 1705340458 998.1000 2024-01-15 17:39:59 1705340399 998.1000 2024-01-15 17:38:58 1705340338 998.1000 2024-01-15 17:37:58 1705340278 998.1000 2024-01-15 17:36:58 1705340218 998.1000 2024-01-15 17:35:59 1705340159 998.1000 2024-01-15 17:34:58 1705340098 998.2000 2024-01-15 17:33:58 1705340038 998.1000 2024-01-15 17:32:58 1705339978 998.1000 2024-01-15 17:31:58 1705339918 998.1000 2024-01-15 17:30:59 1705339859 998.0000 2024-01-15 17:29:58 1705339798 998.0000 2024-01-15 17:28:58 1705339738 997.9000 2024-01-15 17:27:58 1705339678 997.9000 2024-01-15 17:26:58 1705339618 997.9000 2024-01-15 17:25:59 1705339559 997.9000 2024-01-15 17:24:58 1705339498 997.9000 2024-01-15 17:23:58 1705339438 997.9000 2024-01-15 17:22:58 1705339378 997.9000 2024-01-15 17:21:58 1705339318 997.9000 2024-01-15 17:20:59 1705339259 997.9000 2024-01-15 17:19:58 1705339198 997.8000 2024-01-15 17:18:58 1705339138 997.8000 2024-01-15 17:17:58 1705339078 997.8000 2024-01-15 17:16:59 1705339019 997.7000 2024-01-15 17:15:58 1705338958 997.7000 2024-01-15 17:14:58 1705338898 997.6000 2024-01-15 17:13:58 1705338838 997.6000 2024-01-15 17:12:58 1705338778 997.5000 2024-01-15 17:11:59 1705338719 997.5000 2024-01-15 17:10:58 1705338658 997.4000 2024-01-15 17:09:58 1705338598 997.4000 2024-01-15 17:08:58 1705338538 997.3000 2024-01-15 17:07:58 1705338478 997.3000 2024-01-15 17:06:59 1705338419 997.3000 2024-01-15 17:05:58 1705338358 997.3000 2024-01-15 17:04:58 1705338298 997.4000 2024-01-15 17:03:58 1705338238 997.3000 2024-01-15 17:02:58 1705338178 997.2000 2024-01-15 17:01:59 1705338119 997.3000 2024-01-15 17:00:58 1705338058 997.3000 2024-01-15 16:59:58 1705337998 997.2000 2024-01-15 16:58:58 1705337938 997.2000 2024-01-15 16:57:59 1705337879 997.2000 2024-01-15 16:56:58 1705337818 997.2000 2024-01-15 16:55:58 1705337758 997.2000 2024-01-15 16:54:58 1705337698 997.2000 2024-01-15 16:53:58 1705337638 997.1000 2024-01-15 16:52:59 1705337579 997.1000 2024-01-15 16:51:58 1705337518 997.1000 2024-01-15 16:50:58 1705337458 997.1000 2024-01-15 16:49:58 1705337398 997.2000 2024-01-15 16:48:59 1705337339 997.1000 2024-01-15 16:47:58 1705337278 997.2000 2024-01-15 16:46:58 1705337218 997.2000 2024-01-15 16:44:58 1705337098 997.2000 2024-01-15 16:44:58 1705337098 997.2000 2024-01-15 16:43:58 1705337038 997.2000 2024-01-15 16:42:59 1705336979 997.2000 2024-01-15 16:41:58 1705336918 997.2000 2024-01-15 16:40:58 1705336858 997.2000 2024-01-15 16:39:58 1705336798 997.1000 2024-01-15 16:38:59 1705336739 997.2000 2024-01-15 16:37:58 1705336678 997.2000 2024-01-15 16:36:58 1705336618 997.2000 2024-01-15 16:35:58 1705336558 997.1000 2024-01-15 16:34:58 1705336498 997.1000 2024-01-15 16:33:59 1705336439 997.1000 2024-01-15 16:32:58 1705336378 997.1000 2024-01-15 16:31:58 1705336318 997.1000 2024-01-15 16:30:58 1705336258 997.1000 2024-01-15 16:29:58 1705336198 997.1000 2024-01-15 16:28:59 1705336139 997.1000 2024-01-15 16:27:58 1705336078 997.1000 2024-01-15 16:26:58 1705336018 997.1000 2024-01-15 16:25:58 1705335958 997.1000 2024-01-15 16:24:59 1705335899 997.1000 2024-01-15 16:23:58 1705335838 997.1000 2024-01-15 16:22:58 1705335778 997.1000 2024-01-15 16:21:58 1705335718 997.1000 2024-01-15 16:20:58 1705335658 997.1000 2024-01-15 16:19:59 1705335599 997.1000 2024-01-15 16:18:58 1705335538 997.1000 2024-01-15 16:17:58 1705335478 997.1000 2024-01-15 16:16:58 1705335418 997.1000 2024-01-15 16:15:58 1705335358 997.1000 2024-01-15 16:14:59 1705335299 997.1000 2024-01-15 16:13:58 1705335238 997.2000 2024-01-15 16:12:58 1705335178 997.1000 2024-01-15 16:11:58 1705335118 997.1000 2024-01-15 16:10:59 1705335059 997.1000 2024-01-15 16:09:58 1705334998 997.2000 2024-01-15 16:08:58 1705334938 997.1000 2024-01-15 16:07:58 1705334878 997.1000 2024-01-15 16:06:58 1705334818 997.1000 2024-01-15 16:05:59 1705334759 997.2000 2024-01-15 16:04:58 1705334698 997.2000 2024-01-15 16:03:58 1705334638 997.2000 2024-01-15 16:02:58 1705334578 997.2000 2024-01-15 16:01:58 1705334518 997.2000 2024-01-15 16:00:59 1705334459 997.2000 2024-01-15 15:59:58 1705334398 997.2000 2024-01-15 15:58:58 1705334338 997.2000 2024-01-15 15:57:58 1705334278 997.1000 2024-01-15 15:56:58 1705334218 997.1000 2024-01-15 15:55:59 1705334159 997.1000 2024-01-15 15:54:58 1705334098 997.1000 2024-01-15 15:53:58 1705334038 997.0000 2024-01-15 15:52:58 1705333978 997.1000 2024-01-15 15:51:58 1705333918 997.1000 2024-01-15 15:50:59 1705333859 997.1000 2024-01-15 15:49:58 1705333798 997.1000 2024-01-15 15:48:58 1705333738 997.1000 2024-01-15 15:47:58 1705333678 997.1000 2024-01-15 15:46:59 1705333619 997.1000 2024-01-15 15:45:58 1705333558 997.1000 2024-01-15 15:44:58 1705333498 997.1000 2024-01-15 15:43:58 1705333438 997.1000 2024-01-15 15:42:58 1705333378 997.1000 2024-01-15 15:41:59 1705333319 997.2000 2024-01-15 15:40:58 1705333258 997.2000 2024-01-15 15:39:58 1705333198 997.2000 2024-01-15 15:38:58 1705333138 997.2000 2024-01-15 15:37:58 1705333078 997.2000 2024-01-15 15:36:59 1705333019 997.2000 2024-01-15 15:35:58 1705332958 997.2000 2024-01-15 15:34:58 1705332898 997.2000 2024-01-15 15:33:58 1705332838 997.1000 2024-01-15 15:32:58 1705332778 997.1000 2024-01-15 15:31:59 1705332719 997.1000 2024-01-15 15:30:58 1705332658 997.0000 2024-01-15 15:29:58 1705332598 997.1000 2024-01-15 15:28:58 1705332538 997.1000 2024-01-15 15:27:59 1705332479 997.1000 2024-01-15 15:26:58 1705332418 997.1000 2024-01-15 15:25:58 1705332358 997.2000 2024-01-15 15:24:58 1705332298 997.2000 2024-01-15 15:23:58 1705332238 997.2000 2024-01-15 15:22:59 1705332179 997.2000 2024-01-15 15:21:58 1705332118 997.2000 2024-01-15 15:20:58 1705332058 997.2000 2024-01-15 15:19:58 1705331998 997.1000 2024-01-15 15:18:58 1705331938 997.2000 2024-01-15 15:17:59 1705331879 997.3000 2024-01-15 15:16:58 1705331818 997.3000 2024-01-15 15:15:58 1705331758 997.3000 2024-01-15 15:14:58 1705331698 997.2000 2024-01-15 15:13:58 1705331638 997.3000 2024-01-15 15:12:59 1705331579 997.3000 2024-01-15 15:11:58 1705331518 997.3000 2024-01-15 15:10:58 1705331458 997.4000 2024-01-15 15:09:58 1705331398 997.4000 2024-01-15 15:08:59 1705331339 997.3000 2024-01-15 15:07:58 1705331278 997.3000 2024-01-15 15:06:58 1705331218 997.2000 2024-01-15 15:05:58 1705331158 997.2000 2024-01-15 15:04:58 1705331098 997.1000 2024-01-15 15:03:59 1705331039 997.2000 2024-01-15 15:02:58 1705330978 997.2000 2024-01-15 15:01:58 1705330918 997.1000 2024-01-15 15:00:58 1705330858 997.1000 2024-01-15 14:59:58 1705330798 997.1000 2024-01-15 14:58:59 1705330739 997.1000 2024-01-15 14:57:58 1705330678 997.1000 2024-01-15 14:56:58 1705330618 997.1000 2024-01-15 14:55:58 1705330558 997.2000 2024-01-15 14:54:59 1705330499 997.2000 2024-01-15 14:53:58 1705330438 997.2000 2024-01-15 14:52:58 1705330378 997.1000 2024-01-15 14:51:58 1705330318 997.2000 2024-01-15 14:50:58 1705330258 997.1000 2024-01-15 14:49:59 1705330199 997.2000 2024-01-15 14:48:58 1705330138 997.2000 2024-01-15 14:47:58 1705330078 997.1000 2024-01-15 14:46:58 1705330018 997.1000 2024-01-15 14:45:58 1705329958 997.1000 2024-01-15 14:44:59 1705329899 997.1000 2024-01-15 14:43:58 1705329838 997.1000 2024-01-15 14:42:58 1705329778 997.1000 2024-01-15 14:41:58 1705329718 997.2000 2024-01-15 14:40:58 1705329658 997.2000 2024-01-15 14:39:59 1705329599 997.3000 2024-01-15 14:38:58 1705329538 997.2000 2024-01-15 14:37:58 1705329478 997.3000 2024-01-15 14:36:58 1705329418 997.2000 2024-01-15 14:35:58 1705329358 997.2000 2024-01-15 14:34:59 1705329299 997.3000 2024-01-15 14:33:58 1705329238 997.3000 2024-01-15 14:32:58 1705329178 997.4000 2024-01-15 14:31:58 1705329118 997.3000 2024-01-15 14:30:59 1705329059 997.3000 2024-01-15 14:29:58 1705328998 997.3000 2024-01-15 14:28:58 1705328938 997.3000 2024-01-15 14:27:58 1705328878 997.3000 2024-01-15 14:26:58 1705328818 997.2000 2024-01-15 14:25:59 1705328759 997.3000 2024-01-15 14:24:58 1705328698 997.3000 2024-01-15 14:23:58 1705328638 997.3000 2024-01-15 14:22:58 1705328578 997.3000 2024-01-15 14:21:58 1705328518 997.3000 2024-01-15 14:20:59 1705328459 997.3000 2024-01-15 14:19:58 1705328398 997.3000 2024-01-15 14:18:58 1705328338 997.4000 2024-01-15 14:17:58 1705328278 997.4000 2024-01-15 14:16:58 1705328218 997.4000 2024-01-15 14:15:59 1705328159 997.4000 2024-01-15 14:14:58 1705328098 997.5000 2024-01-15 14:13:58 1705328038 997.5000 2024-01-15 14:12:58 1705327978 997.5000 2024-01-15 14:11:59 1705327919 997.5000 2024-01-15 14:10:58 1705327858 997.5000 2024-01-15 14:09:58 1705327798 997.6000 2024-01-15 14:08:58 1705327738 997.6000 2024-01-15 14:07:58 1705327678 997.6000 2024-01-15 14:06:59 1705327619 997.7000 2024-01-15 14:05:58 1705327558 997.7000 2024-01-15 14:04:58 1705327498 997.7000 2024-01-15 14:03:58 1705327438 997.7000 2024-01-15 14:02:59 1705327379 997.7000 2024-01-15 14:01:58 1705327318 997.7000 2024-01-15 14:00:58 1705327258 997.8000 2024-01-15 13:59:58 1705327198 997.7000 2024-01-15 13:58:58 1705327138 997.7000 2024-01-15 13:57:59 1705327079 997.7000 2024-01-15 13:56:58 1705327018 997.7000 2024-01-15 13:55:58 1705326958 997.7000 2024-01-15 13:54:58 1705326898 997.7000 2024-01-15 13:53:58 1705326838 997.6000 2024-01-15 13:52:59 1705326779 997.7000 2024-01-15 13:51:58 1705326718 997.6000 2024-01-15 13:50:58 1705326658 997.7000 2024-01-15 13:49:58 1705326598 997.6000 2024-01-15 13:48:58 1705326538 997.7000 2024-01-15 13:47:59 1705326479 997.7000 2024-01-15 13:46:58 1705326418 997.7000 2024-01-15 13:45:58 1705326358 997.7000 2024-01-15 13:44:58 1705326298 997.7000