#Date Unixtime Value #------------------------------------------------- 2024-01-13 23:59:59 1705190399 1015.5000 2024-01-13 23:58:58 1705190338 1015.4000 2024-01-13 23:57:58 1705190278 1015.4000 2024-01-13 23:56:58 1705190218 1015.4000 2024-01-13 23:55:58 1705190158 1015.3000 2024-01-13 23:54:59 1705190099 1015.4000 2024-01-13 23:53:58 1705190038 1015.4000 2024-01-13 23:52:58 1705189978 1015.4000 2024-01-13 23:51:58 1705189918 1015.3000 2024-01-13 23:50:59 1705189859 1015.3000 2024-01-13 23:49:58 1705189798 1015.3000 2024-01-13 23:48:58 1705189738 1015.3000 2024-01-13 23:47:58 1705189678 1015.2000 2024-01-13 23:46:58 1705189618 1015.2000 2024-01-13 23:45:59 1705189559 1015.3000 2024-01-13 23:44:58 1705189498 1015.2000 2024-01-13 23:43:58 1705189438 1015.3000 2024-01-13 22:23:59 1705184639 1016.1000 2024-01-13 22:22:58 1705184578 1016.2000 2024-01-13 21:09:58 1705180198 1016.6000 2024-01-13 21:08:58 1705180138 1016.5000 2024-01-13 21:07:59 1705180079 1016.5000 2024-01-13 21:06:58 1705180018 1016.6000 2024-01-13 21:05:58 1705179958 1016.5000 2024-01-13 21:04:58 1705179898 1016.6000 2024-01-13 21:03:58 1705179838 1016.5000 2024-01-13 21:02:59 1705179779 1016.5000 2024-01-13 21:01:58 1705179718 1016.5000 2024-01-13 21:00:58 1705179658 1016.5000 2024-01-13 20:59:58 1705179598 1016.5000 2024-01-13 20:58:58 1705179538 1016.5000 2024-01-13 20:57:59 1705179479 1016.5000 2024-01-13 20:56:58 1705179418 1016.5000 2024-01-13 20:55:58 1705179358 1016.5000 2024-01-13 20:54:58 1705179298 1016.4000 2024-01-13 20:53:59 1705179239 1016.4000 2024-01-13 20:52:58 1705179178 1016.4000 2024-01-13 20:51:58 1705179118 1016.4000 2024-01-13 20:50:58 1705179058 1016.5000 2024-01-13 20:49:58 1705178998 1016.5000 2024-01-13 20:48:59 1705178939 1016.5000 2024-01-13 20:47:58 1705178878 1016.6000 2024-01-13 20:46:58 1705178818 1016.6000 2024-01-13 20:45:58 1705178758 1016.5000 2024-01-13 20:44:58 1705178698 1016.5000 2024-01-13 20:43:59 1705178639 1016.6000 2024-01-13 20:42:58 1705178578 1016.6000 2024-01-13 20:41:58 1705178518 1016.6000 2024-01-13 20:40:58 1705178458 1016.7000 2024-01-13 20:39:58 1705178398 1016.6000 2024-01-13 20:38:59 1705178339 1016.6000 2024-01-13 20:37:58 1705178278 1016.6000 2024-01-13 20:36:58 1705178218 1016.6000 2024-01-13 20:35:58 1705178158 1016.6000 2024-01-13 20:34:58 1705178098 1016.7000 2024-01-13 20:33:59 1705178039 1016.7000 2024-01-13 20:32:58 1705177978 1016.7000 2024-01-13 20:31:58 1705177918 1016.7000 2024-01-13 20:30:58 1705177858 1016.8000 2024-01-13 20:29:59 1705177799 1016.7000 2024-01-13 20:28:58 1705177738 1016.8000 2024-01-13 20:27:58 1705177678 1016.7000 2024-01-13 20:26:58 1705177618 1016.8000 2024-01-13 20:25:58 1705177558 1016.7000 2024-01-13 20:24:59 1705177499 1016.8000 2024-01-13 20:23:58 1705177438 1016.8000 2024-01-13 20:22:58 1705177378 1016.7000 2024-01-13 20:21:58 1705177318 1016.8000 2024-01-13 20:20:58 1705177258 1016.8000 2024-01-13 20:19:59 1705177199 1016.8000 2024-01-13 20:18:58 1705177138 1016.7000 2024-01-13 20:17:58 1705177078 1016.7000 2024-01-13 20:16:58 1705177018 1016.8000 2024-01-13 20:15:58 1705176958 1016.8000 2024-01-13 20:14:59 1705176899 1016.8000 2024-01-13 20:13:58 1705176838 1016.8000 2024-01-13 20:12:58 1705176778 1016.8000 2024-01-13 20:11:58 1705176718 1016.8000 2024-01-13 20:10:59 1705176659 1016.9000 2024-01-13 20:09:58 1705176598 1016.9000 2024-01-13 20:08:58 1705176538 1016.9000 2024-01-13 20:07:58 1705176478 1017.0000 2024-01-13 20:06:58 1705176418 1017.0000 2024-01-13 20:05:59 1705176359 1017.0000 2024-01-13 20:04:58 1705176298 1017.0000 2024-01-13 20:03:58 1705176238 1017.0000 2024-01-13 20:02:58 1705176178 1017.0000 2024-01-13 20:01:58 1705176118 1017.0000 2024-01-13 20:00:59 1705176059 1017.0000 2024-01-13 19:59:58 1705175998 1017.0000 2024-01-13 19:58:58 1705175938 1017.1000 2024-01-13 19:57:58 1705175878 1017.0000 2024-01-13 19:56:59 1705175819 1017.1000 2024-01-13 19:55:58 1705175758 1017.0000 2024-01-13 19:54:58 1705175698 1017.1000 2024-01-13 19:53:58 1705175638 1017.0000 2024-01-13 19:52:58 1705175578 1017.1000 2024-01-13 19:51:59 1705175519 1017.1000 2024-01-13 19:50:58 1705175458 1017.1000 2024-01-13 19:49:58 1705175398 1017.1000 2024-01-13 19:48:58 1705175338 1017.1000 2024-01-13 19:47:58 1705175278 1017.1000 2024-01-13 19:46:59 1705175219 1017.2000 2024-01-13 19:45:58 1705175158 1017.1000 2024-01-13 19:44:58 1705175098 1017.1000 2024-01-13 19:43:58 1705175038 1017.2000 2024-01-13 19:42:58 1705174978 1017.1000 2024-01-13 19:41:59 1705174919 1017.1000 2024-01-13 19:40:58 1705174858 1017.2000 2024-01-13 19:39:58 1705174798 1017.2000 2024-01-13 19:38:58 1705174738 1017.2000 2024-01-13 19:37:59 1705174679 1017.2000 2024-01-13 19:36:58 1705174618 1017.1000 2024-01-13 19:35:58 1705174558 1017.2000 2024-01-13 19:34:58 1705174498 1017.2000 2024-01-13 19:33:58 1705174438 1017.2000 2024-01-13 19:32:59 1705174379 1017.2000 2024-01-13 19:31:58 1705174318 1017.3000 2024-01-13 19:30:58 1705174258 1017.3000 2024-01-13 19:29:58 1705174198 1017.3000 2024-01-13 19:28:58 1705174138 1017.3000 2024-01-13 19:27:59 1705174079 1017.3000 2024-01-13 19:26:58 1705174018 1017.3000 2024-01-13 19:25:58 1705173958 1017.3000 2024-01-13 19:24:58 1705173898 1017.3000 2024-01-13 19:23:59 1705173839 1017.3000 2024-01-13 19:22:58 1705173778 1017.3000 2024-01-13 19:21:58 1705173718 1017.3000 2024-01-13 19:20:58 1705173658 1017.3000 2024-01-13 19:19:58 1705173598 1017.2000 2024-01-13 19:18:59 1705173539 1017.2000 2024-01-13 19:17:58 1705173478 1017.3000 2024-01-13 19:16:58 1705173418 1017.2000 2024-01-13 19:15:58 1705173358 1017.3000 2024-01-13 19:14:58 1705173298 1017.3000 2024-01-13 19:13:59 1705173239 1017.4000 2024-01-13 19:12:58 1705173178 1017.4000 2024-01-13 19:11:58 1705173118 1017.4000 2024-01-13 19:10:58 1705173058 1017.4000 2024-01-13 19:09:59 1705172999 1017.4000 2024-01-13 19:08:58 1705172938 1017.4000 2024-01-13 19:07:58 1705172878 1017.4000 2024-01-13 19:06:58 1705172818 1017.4000 2024-01-13 19:05:58 1705172758 1017.4000 2024-01-13 19:04:59 1705172699 1017.5000 2024-01-13 19:03:58 1705172638 1017.4000 2024-01-13 19:02:58 1705172578 1017.5000 2024-01-13 19:01:58 1705172518 1017.5000 2024-01-13 19:00:58 1705172458 1017.4000 2024-01-13 18:59:59 1705172399 1017.6000 2024-01-13 18:58:58 1705172338 1017.5000 2024-01-13 18:57:58 1705172278 1017.5000 2024-01-13 18:56:58 1705172218 1017.6000 2024-01-13 18:55:59 1705172159 1017.6000 2024-01-13 18:54:58 1705172098 1017.6000 2024-01-13 18:53:58 1705172038 1017.6000 2024-01-13 18:52:58 1705171978 1017.6000 2024-01-13 18:51:58 1705171918 1017.5000 2024-01-13 18:50:59 1705171859 1017.6000 2024-01-13 18:49:58 1705171798 1017.6000 2024-01-13 18:48:58 1705171738 1017.6000 2024-01-13 18:47:58 1705171678 1017.6000 2024-01-13 18:46:58 1705171618 1017.6000 2024-01-13 18:45:59 1705171559 1017.6000 2024-01-13 18:44:58 1705171498 1017.6000 2024-01-13 18:43:58 1705171438 1017.6000 2024-01-13 18:42:58 1705171378 1017.5000 2024-01-13 18:41:58 1705171318 1017.6000 2024-01-13 18:40:59 1705171259 1017.6000 2024-01-13 18:39:58 1705171198 1017.6000 2024-01-13 18:38:58 1705171138 1017.6000 2024-01-13 18:37:58 1705171078 1017.6000 2024-01-13 18:36:58 1705171018 1017.6000 2024-01-13 18:35:59 1705170959 1017.6000 2024-01-13 18:34:58 1705170898 1017.7000 2024-01-13 18:33:58 1705170838 1017.6000 2024-01-13 18:32:58 1705170778 1017.6000 2024-01-13 18:31:58 1705170718 1017.7000 2024-01-13 18:30:59 1705170659 1017.6000 2024-01-13 18:29:58 1705170598 1017.7000 2024-01-13 18:28:58 1705170538 1017.7000 2024-01-13 18:27:58 1705170478 1017.7000 2024-01-13 18:26:59 1705170419 1017.7000 2024-01-13 18:25:58 1705170358 1017.8000 2024-01-13 18:24:58 1705170298 1017.8000 2024-01-13 18:23:58 1705170238 1017.8000 2024-01-13 18:22:58 1705170178 1017.8000 2024-01-13 18:21:59 1705170119 1017.8000 2024-01-13 18:20:58 1705170058 1017.8000 2024-01-13 18:19:58 1705169998 1017.8000 2024-01-13 18:18:58 1705169938 1017.8000 2024-01-13 18:17:58 1705169878 1017.8000 2024-01-13 18:16:59 1705169819 1017.7000 2024-01-13 18:15:58 1705169758 1017.8000 2024-01-13 18:14:58 1705169698 1017.8000 2024-01-13 18:13:58 1705169638 1017.8000 2024-01-13 18:12:58 1705169578 1017.7000 2024-01-13 18:11:59 1705169519 1017.8000 2024-01-13 18:10:58 1705169458 1017.7000 2024-01-13 18:09:58 1705169398 1017.7000 2024-01-13 18:08:58 1705169338 1017.7000 2024-01-13 18:07:59 1705169279 1017.7000 2024-01-13 18:06:58 1705169218 1017.7000 2024-01-13 18:05:58 1705169158 1017.8000 2024-01-13 18:04:58 1705169098 1017.8000 2024-01-13 18:03:58 1705169038 1017.7000 2024-01-13 18:02:59 1705168979 1017.7000 2024-01-13 18:01:58 1705168918 1017.7000 2024-01-13 18:00:58 1705168858 1017.7000 2024-01-13 17:59:58 1705168798 1017.8000 2024-01-13 17:58:59 1705168739 1017.9000 2024-01-13 17:57:58 1705168678 1017.9000 2024-01-13 17:56:58 1705168618 1017.8000 2024-01-13 17:55:58 1705168558 1017.8000 2024-01-13 17:54:58 1705168498 1017.8000 2024-01-13 17:53:59 1705168439 1017.9000 2024-01-13 17:52:58 1705168378 1017.8000 2024-01-13 17:51:58 1705168318 1017.9000 2024-01-13 17:50:58 1705168258 1017.8000 2024-01-13 17:49:58 1705168198 1017.8000 2024-01-13 17:48:59 1705168139 1017.8000 2024-01-13 17:47:58 1705168078 1017.8000 2024-01-13 17:46:58 1705168018 1017.8000 2024-01-13 17:45:58 1705167958 1017.7000 2024-01-13 17:44:59 1705167899 1017.8000 2024-01-13 17:43:58 1705167838 1017.8000 2024-01-13 17:42:58 1705167778 1017.8000 2024-01-13 17:41:58 1705167718 1017.9000 2024-01-13 17:40:58 1705167658 1017.8000 2024-01-13 17:39:59 1705167599 1017.8000 2024-01-13 17:38:58 1705167538 1017.9000 2024-01-13 17:37:58 1705167478 1017.8000 2024-01-13 17:36:58 1705167418 1017.9000 2024-01-13 17:35:58 1705167358 1017.8000 2024-01-13 17:34:59 1705167299 1017.9000 2024-01-13 17:33:58 1705167238 1017.9000 2024-01-13 17:32:58 1705167178 1017.9000 2024-01-13 17:31:58 1705167118 1017.9000 2024-01-13 17:30:58 1705167058 1018.0000 2024-01-13 17:29:59 1705166999 1017.9000 2024-01-13 17:28:58 1705166938 1018.0000 2024-01-13 17:27:58 1705166878 1018.0000 2024-01-13 17:26:58 1705166818 1018.0000 2024-01-13 17:25:59 1705166759 1018.0000 2024-01-13 17:24:58 1705166698 1018.0000 2024-01-13 17:23:58 1705166638 1018.0000 2024-01-13 17:22:58 1705166578 1018.1000 2024-01-13 17:21:58 1705166518 1018.1000 2024-01-13 17:20:59 1705166459 1018.1000 2024-01-13 17:19:58 1705166398 1018.1000 2024-01-13 17:18:58 1705166338 1018.1000 2024-01-13 17:17:58 1705166278 1018.1000 2024-01-13 17:16:58 1705166218 1018.1000 2024-01-13 17:15:59 1705166159 1018.1000 2024-01-13 17:14:58 1705166098 1018.1000 2024-01-13 17:13:58 1705166038 1018.1000 2024-01-13 17:12:58 1705165978 1018.1000 2024-01-13 17:11:59 1705165919 1018.0000 2024-01-13 17:10:58 1705165858 1018.1000 2024-01-13 17:09:58 1705165798 1018.1000 2024-01-13 17:08:58 1705165738 1018.1000 2024-01-13 17:07:58 1705165678 1018.0000 2024-01-13 17:06:59 1705165619 1018.0000 2024-01-13 17:05:58 1705165558 1018.0000 2024-01-13 17:04:58 1705165498 1018.0000 2024-01-13 17:03:58 1705165438 1018.0000 2024-01-13 17:02:58 1705165378 1018.0000 2024-01-13 17:01:59 1705165319 1018.0000 2024-01-13 17:00:58 1705165258 1018.0000 2024-01-13 16:59:58 1705165198 1018.0000 2024-01-13 16:58:58 1705165138 1018.0000 2024-01-13 16:57:59 1705165079 1018.0000 2024-01-13 16:56:58 1705165018 1018.1000 2024-01-13 16:55:58 1705164958 1018.1000 2024-01-13 16:54:58 1705164898 1018.2000 2024-01-13 16:53:58 1705164838 1018.1000 2024-01-13 16:52:59 1705164779 1018.1000 2024-01-13 16:51:58 1705164718 1018.0000 2024-01-13 16:50:58 1705164658 1018.0000 2024-01-13 16:49:58 1705164598 1018.0000 2024-01-13 16:48:58 1705164538 1017.9000 2024-01-13 16:47:59 1705164479 1018.0000 2024-01-13 16:46:58 1705164418 1018.0000 2024-01-13 16:45:58 1705164358 1018.1000 2024-01-13 16:44:58 1705164298 1018.0000 2024-01-13 16:43:58 1705164238 1018.1000 2024-01-13 16:42:59 1705164179 1018.0000 2024-01-13 16:41:58 1705164118 1018.1000 2024-01-13 16:40:58 1705164058 1018.0000 2024-01-13 16:39:58 1705163998 1018.0000 2024-01-13 16:38:59 1705163939 1018.1000 2024-01-13 16:37:58 1705163878 1018.1000 2024-01-13 16:36:58 1705163818 1018.1000 2024-01-13 16:35:58 1705163758 1018.1000 2024-01-13 16:34:58 1705163698 1018.0000 2024-01-13 16:33:59 1705163639 1018.1000 2024-01-13 16:32:58 1705163578 1018.1000 2024-01-13 16:31:58 1705163518 1018.1000 2024-01-13 16:30:58 1705163458 1018.0000 2024-01-13 16:29:58 1705163398 1018.0000 2024-01-13 16:28:59 1705163339 1018.1000 2024-01-13 16:27:58 1705163278 1018.0000 2024-01-13 16:26:58 1705163218 1018.1000 2024-01-13 16:25:58 1705163158 1018.1000 2024-01-13 16:24:58 1705163098 1018.0000 2024-01-13 16:23:59 1705163039 1018.1000 2024-01-13 16:22:58 1705162978 1018.1000 2024-01-13 16:21:58 1705162918 1018.1000 2024-01-13 16:20:58 1705162858 1018.0000 2024-01-13 16:19:59 1705162799 1018.1000 2024-01-13 16:18:58 1705162738 1018.1000 2024-01-13 16:17:58 1705162678 1018.1000 2024-01-13 16:16:58 1705162618 1018.2000 2024-01-13 16:15:58 1705162558 1018.2000 2024-01-13 16:14:59 1705162499 1018.2000 2024-01-13 16:13:58 1705162438 1018.2000 2024-01-13 16:12:58 1705162378 1018.3000 2024-01-13 16:11:58 1705162318 1018.3000 2024-01-13 16:10:58 1705162258 1018.3000 2024-01-13 16:09:59 1705162199 1018.3000 2024-01-13 16:08:58 1705162138 1018.3000 2024-01-13 16:07:58 1705162078 1018.3000 2024-01-13 16:06:58 1705162018 1018.3000 2024-01-13 16:05:58 1705161958 1018.3000 2024-01-13 16:04:59 1705161899 1018.2000 2024-01-13 16:03:58 1705161838 1018.4000 2024-01-13 16:02:58 1705161778 1018.3000 2024-01-13 16:01:58 1705161718 1018.3000 2024-01-13 16:00:59 1705161659 1018.4000 2024-01-13 15:59:58 1705161598 1018.4000 2024-01-13 15:58:58 1705161538 1018.4000 2024-01-13 15:57:58 1705161478 1018.3000 2024-01-13 15:56:58 1705161418 1018.3000 2024-01-13 15:55:59 1705161359 1018.3000 2024-01-13 15:54:58 1705161298 1018.3000 2024-01-13 15:53:58 1705161238 1018.4000 2024-01-13 15:52:58 1705161178 1018.4000 2024-01-13 15:51:58 1705161118 1018.4000 2024-01-13 15:50:59 1705161059 1018.4000 2024-01-13 15:49:58 1705160998 1018.4000 2024-01-13 15:48:58 1705160938 1018.4000 2024-01-13 15:47:58 1705160878 1018.5000 2024-01-13 15:46:58 1705160818 1018.4000 2024-01-13 15:45:59 1705160759 1018.4000 2024-01-13 15:44:58 1705160698 1018.5000 2024-01-13 15:43:58 1705160638 1018.6000 2024-01-13 15:42:58 1705160578 1018.5000 2024-01-13 15:41:58 1705160518 1018.5000 2024-01-13 15:40:59 1705160459 1018.6000 2024-01-13 15:39:58 1705160398 1018.5000 2024-01-13 15:38:58 1705160338 1018.5000 2024-01-13 15:37:58 1705160278 1018.5000 2024-01-13 15:36:59 1705160219 1018.5000 2024-01-13 15:35:58 1705160158 1018.6000 2024-01-13 15:34:58 1705160098 1018.5000 2024-01-13 15:33:58 1705160038 1018.6000 2024-01-13 15:32:58 1705159978 1018.5000 2024-01-13 15:31:59 1705159919 1018.5000 2024-01-13 15:30:58 1705159858 1018.5000 2024-01-13 15:29:58 1705159798 1018.5000 2024-01-13 15:28:58 1705159738 1018.6000 2024-01-13 15:27:58 1705159678 1018.5000 2024-01-13 15:26:59 1705159619 1018.6000 2024-01-13 15:25:58 1705159558 1018.6000 2024-01-13 15:24:58 1705159498 1018.6000 2024-01-13 15:23:58 1705159438 1018.6000 2024-01-13 15:22:58 1705159378 1018.4000 2024-01-13 15:21:59 1705159319 1018.5000 2024-01-13 15:20:58 1705159258 1018.5000 2024-01-13 15:19:58 1705159198 1018.5000 2024-01-13 15:18:58 1705159138 1018.5000 2024-01-13 15:17:59 1705159079 1018.5000 2024-01-13 15:16:58 1705159018 1018.5000 2024-01-13 15:15:58 1705158958 1018.5000 2024-01-13 15:14:58 1705158898 1018.6000 2024-01-13 15:13:58 1705158838 1018.6000 2024-01-13 15:12:59 1705158779 1018.6000 2024-01-13 15:11:58 1705158718 1018.6000 2024-01-13 15:10:58 1705158658 1018.6000 2024-01-13 15:09:58 1705158598 1018.6000 2024-01-13 15:08:59 1705158539 1018.6000 2024-01-13 15:07:58 1705158478 1018.6000 2024-01-13 15:06:58 1705158418 1018.6000 2024-01-13 15:05:58 1705158358 1018.6000 2024-01-13 15:04:58 1705158298 1018.7000 2024-01-13 15:03:59 1705158239 1018.6000 2024-01-13 15:02:58 1705158178 1018.7000 2024-01-13 15:01:58 1705158118 1018.7000 2024-01-13 15:00:58 1705158058 1018.7000 2024-01-13 14:59:58 1705157998 1018.7000 2024-01-13 14:58:59 1705157939 1018.8000 2024-01-13 14:57:58 1705157878 1018.8000 2024-01-13 14:56:58 1705157818 1018.8000 2024-01-13 14:55:58 1705157758 1018.8000 2024-01-13 14:54:58 1705157698 1018.8000 2024-01-13 14:53:59 1705157639 1018.7000 2024-01-13 14:52:58 1705157578 1018.8000 2024-01-13 14:51:58 1705157518 1018.7000 2024-01-13 14:50:58 1705157458 1018.7000 2024-01-13 14:49:59 1705157399 1018.7000 2024-01-13 14:48:58 1705157338 1018.7000 2024-01-13 14:47:58 1705157278 1018.7000 2024-01-13 14:46:58 1705157218 1018.7000 2024-01-13 14:45:58 1705157158 1018.7000 2024-01-13 14:44:59 1705157099 1018.7000 2024-01-13 14:43:58 1705157038 1018.7000 2024-01-13 14:42:58 1705156978 1018.7000 2024-01-13 14:41:58 1705156918 1018.7000 2024-01-13 14:40:58 1705156858 1018.7000 2024-01-13 14:39:59 1705156799 1018.7000 2024-01-13 14:38:58 1705156738 1018.7000 2024-01-13 14:37:58 1705156678 1018.7000 2024-01-13 14:36:58 1705156618 1018.8000 2024-01-13 14:35:58 1705156558 1018.7000 2024-01-13 14:34:59 1705156499 1018.8000 2024-01-13 14:33:58 1705156438 1018.8000 2024-01-13 14:32:58 1705156378 1018.8000 2024-01-13 14:31:58 1705156318 1018.8000 2024-01-13 14:30:59 1705156259 1018.8000 2024-01-13 14:29:58 1705156198 1018.9000 2024-01-13 14:28:58 1705156138 1018.8000 2024-01-13 14:27:58 1705156078 1018.8000 2024-01-13 14:26:58 1705156018 1018.8000 2024-01-13 14:25:59 1705155959 1018.8000 2024-01-13 14:24:58 1705155898 1018.9000 2024-01-13 14:23:58 1705155838 1018.8000 2024-01-13 14:22:58 1705155778 1018.7000 2024-01-13 14:21:58 1705155718 1018.8000 2024-01-13 14:20:59 1705155659 1018.8000 2024-01-13 14:19:58 1705155598 1018.8000 2024-01-13 14:18:58 1705155538 1018.7000 2024-01-13 14:17:58 1705155478 1018.7000 2024-01-13 14:16:59 1705155419 1018.7000 2024-01-13 14:15:58 1705155358 1018.7000 2024-01-13 14:14:58 1705155298 1018.8000 2024-01-13 14:13:58 1705155238 1018.7000 2024-01-13 14:12:58 1705155178 1018.7000 2024-01-13 14:10:58 1705155058 1018.8000 2024-01-13 14:10:58 1705155058 1018.8000 2024-01-13 14:09:59 1705154999 1018.7000 2024-01-13 14:08:58 1705154938 1018.7000 2024-01-13 14:07:58 1705154878 1018.8000 2024-01-13 14:06:58 1705154818 1018.7000 2024-01-13 14:05:58 1705154758 1018.7000 2024-01-13 14:04:59 1705154699 1018.7000 2024-01-13 14:03:58 1705154638 1018.8000 2024-01-13 14:02:58 1705154578 1018.7000 2024-01-13 14:01:58 1705154518 1018.8000 2024-01-13 14:00:58 1705154458 1018.8000 2024-01-13 13:59:59 1705154399 1018.9000 2024-01-13 13:58:58 1705154338 1018.9000 2024-01-13 13:57:58 1705154278 1018.8000 2024-01-13 13:56:58 1705154218 1018.8000 2024-01-13 13:55:59 1705154159 1018.9000 2024-01-13 13:54:58 1705154098 1018.9000 2024-01-13 13:53:58 1705154038 1019.0000 2024-01-13 13:52:58 1705153978 1019.0000 2024-01-13 13:51:58 1705153918 1019.0000 2024-01-13 13:50:59 1705153859 1019.0000 2024-01-13 13:49:58 1705153798 1019.0000 2024-01-13 13:48:58 1705153738 1019.1000 2024-01-13 13:47:58 1705153678 1019.0000 2024-01-13 13:46:58 1705153618 1019.1000 2024-01-13 13:45:59 1705153559 1019.0000 2024-01-13 13:44:58 1705153498 1019.1000 2024-01-13 13:43:58 1705153438 1019.1000 2024-01-13 13:42:58 1705153378 1019.1000 2024-01-13 13:41:58 1705153318 1019.0000 2024-01-13 13:40:59 1705153259 1019.1000 2024-01-13 13:39:58 1705153198 1019.1000 2024-01-13 13:38:58 1705153138 1019.2000 2024-01-13 13:37:58 1705153078 1019.2000 2024-01-13 13:36:59 1705153019 1019.2000 2024-01-13 13:35:58 1705152958 1019.1000 2024-01-13 13:34:58 1705152898 1019.2000 2024-01-13 13:33:58 1705152838 1019.2000 2024-01-13 13:32:58 1705152778 1019.2000 2024-01-13 13:31:59 1705152719 1019.2000 2024-01-13 13:30:58 1705152658 1019.2000 2024-01-13 13:29:58 1705152598 1019.1000 2024-01-13 13:28:58 1705152538 1019.2000 2024-01-13 13:27:58 1705152478 1019.2000 2024-01-13 13:26:59 1705152419 1019.1000 2024-01-13 13:25:58 1705152358 1019.2000 2024-01-13 13:24:58 1705152298 1019.2000 2024-01-13 13:23:58 1705152238 1019.2000 2024-01-13 13:22:59 1705152179 1019.3000 2024-01-13 13:21:58 1705152118 1019.3000 2024-01-13 13:20:58 1705152058 1019.3000 2024-01-13 13:19:58 1705151998 1019.3000 2024-01-13 13:18:58 1705151938 1019.3000 2024-01-13 13:17:59 1705151879 1019.3000 2024-01-13 13:16:58 1705151818 1019.4000 2024-01-13 13:15:58 1705151758 1019.4000 2024-01-13 13:14:58 1705151698 1019.4000 2024-01-13 13:13:58 1705151638 1019.4000 2024-01-13 13:12:59 1705151579 1019.4000 2024-01-13 13:11:58 1705151518 1019.5000 2024-01-13 13:10:58 1705151458 1019.5000 2024-01-13 13:09:58 1705151398 1019.5000 2024-01-13 13:08:59 1705151339 1019.5000 2024-01-13 13:07:58 1705151278 1019.5000 2024-01-13 13:06:58 1705151218 1019.5000 2024-01-13 13:05:58 1705151158 1019.5000 2024-01-13 13:04:58 1705151098 1019.5000 2024-01-13 13:03:59 1705151039 1019.6000 2024-01-13 13:02:58 1705150978 1019.6000 2024-01-13 13:01:58 1705150918 1019.6000 2024-01-13 13:00:58 1705150858 1019.6000 2024-01-13 12:59:58 1705150798 1019.6000 2024-01-13 12:58:59 1705150739 1019.6000 2024-01-13 12:57:58 1705150678 1019.7000 2024-01-13 12:56:58 1705150618 1019.6000 2024-01-13 12:55:58 1705150558 1019.6000 2024-01-13 12:54:58 1705150498 1019.6000 2024-01-13 12:53:59 1705150439 1019.7000 2024-01-13 12:52:58 1705150378 1019.7000 2024-01-13 12:51:58 1705150318 1019.7000 2024-01-13 12:50:58 1705150258 1019.7000 2024-01-13 12:49:59 1705150199 1019.7000 2024-01-13 12:48:58 1705150138 1019.7000 2024-01-13 12:47:58 1705150078 1019.7000 2024-01-13 12:46:58 1705150018 1019.7000 2024-01-13 12:45:58 1705149958 1019.8000 2024-01-13 12:44:59 1705149899 1019.8000 2024-01-13 12:43:58 1705149838 1019.8000 2024-01-13 12:42:58 1705149778 1019.7000 2024-01-13 12:41:58 1705149718 1019.8000 2024-01-13 12:40:58 1705149658 1019.8000 2024-01-13 12:39:59 1705149599 1019.8000 2024-01-13 12:38:58 1705149538 1019.8000 2024-01-13 12:37:58 1705149478 1019.9000 2024-01-13 12:36:58 1705149418 1019.9000 2024-01-13 12:35:58 1705149358 1019.9000 2024-01-13 12:34:59 1705149299 1020.0000 2024-01-13 12:33:58 1705149238 1020.0000 2024-01-13 12:32:58 1705149178 1019.9000 2024-01-13 12:31:58 1705149118 1019.9000 2024-01-13 12:30:59 1705149059 1019.9000 2024-01-13 12:29:58 1705148998 1020.0000 2024-01-13 12:28:58 1705148938 1019.9000 2024-01-13 12:27:58 1705148878 1019.9000 2024-01-13 12:26:58 1705148818 1019.9000 2024-01-13 12:25:59 1705148759 1020.0000 2024-01-13 12:24:58 1705148698 1019.9000 2024-01-13 12:23:58 1705148638 1020.0000 2024-01-13 12:22:58 1705148578 1020.0000 2024-01-13 12:21:58 1705148518 1020.0000 2024-01-13 12:20:59 1705148459 1020.0000 2024-01-13 12:19:58 1705148398 1020.0000 2024-01-13 12:18:58 1705148338 1020.0000 2024-01-13 12:17:58 1705148278 1020.0000 2024-01-13 12:16:59 1705148219 1020.0000 2024-01-13 12:15:58 1705148158 1020.1000 2024-01-13 12:14:58 1705148098 1020.0000 2024-01-13 12:13:58 1705148038 1020.1000 2024-01-13 12:12:58 1705147978 1020.1000 2024-01-13 12:11:59 1705147919 1020.1000 2024-01-13 12:10:58 1705147858 1020.1000 2024-01-13 12:09:58 1705147798 1020.1000 2024-01-13 12:08:58 1705147738 1020.1000 2024-01-13 12:07:58 1705147678 1020.1000 2024-01-13 12:06:59 1705147619 1020.1000 2024-01-13 12:05:58 1705147558 1020.2000 2024-01-13 12:04:58 1705147498 1020.1000 2024-01-13 12:03:58 1705147438 1020.2000 2024-01-13 12:02:59 1705147379 1020.2000 2024-01-13 12:01:58 1705147318 1020.2000 2024-01-13 12:00:58 1705147258 1020.3000 2024-01-13 11:59:58 1705147198 1020.3000 2024-01-13 11:58:58 1705147138 1020.3000 2024-01-13 11:57:59 1705147079 1020.2000 2024-01-13 11:56:58 1705147018 1020.3000 2024-01-13 11:55:58 1705146958 1020.3000 2024-01-13 11:54:58 1705146898 1020.3000 2024-01-13 11:53:58 1705146838 1020.3000 2024-01-13 11:52:59 1705146779 1020.3000 2024-01-13 11:51:58 1705146718 1020.4000 2024-01-13 11:50:58 1705146658 1020.3000 2024-01-13 11:49:58 1705146598 1020.3000 2024-01-13 11:48:58 1705146538 1020.3000 2024-01-13 11:47:59 1705146479 1020.4000 2024-01-13 11:46:58 1705146418 1020.4000 2024-01-13 11:45:58 1705146358 1020.3000 2024-01-13 11:44:58 1705146298 1020.4000 2024-01-13 11:43:59 1705146239 1020.4000 2024-01-13 11:42:58 1705146178 1020.4000 2024-01-13 11:41:58 1705146118 1020.4000 2024-01-13 11:40:58 1705146058 1020.4000 2024-01-13 11:39:58 1705145998 1020.4000 2024-01-13 11:38:59 1705145939 1020.5000 2024-01-13 11:37:58 1705145878 1020.6000 2024-01-13 11:36:58 1705145818 1020.5000 2024-01-13 11:35:58 1705145758 1020.5000 2024-01-13 11:34:58 1705145698 1020.5000 2024-01-13 11:33:59 1705145639 1020.5000 2024-01-13 11:32:58 1705145578 1020.6000 2024-01-13 11:31:58 1705145518 1020.6000 2024-01-13 11:30:58 1705145458 1020.6000 2024-01-13 11:29:59 1705145399 1020.6000 2024-01-13 11:28:58 1705145338 1020.6000 2024-01-13 11:27:58 1705145278 1020.7000 2024-01-13 11:26:58 1705145218 1020.7000 2024-01-13 11:25:58 1705145158 1020.7000 2024-01-13 11:24:59 1705145099 1020.7000 2024-01-13 11:23:58 1705145038 1020.7000 2024-01-13 11:22:58 1705144978 1020.7000 2024-01-13 11:21:58 1705144918 1020.8000 2024-01-13 11:20:58 1705144858 1020.7000 2024-01-13 11:19:59 1705144799 1020.8000 2024-01-13 11:18:58 1705144738 1020.8000 2024-01-13 11:17:58 1705144678 1020.8000 2024-01-13 11:16:58 1705144618 1020.8000 2024-01-13 11:15:59 1705144559 1020.8000 2024-01-13 11:14:58 1705144498 1020.8000 2024-01-13 11:13:58 1705144438 1020.8000 2024-01-13 11:12:58 1705144378 1020.8000 2024-01-13 11:11:58 1705144318 1020.9000 2024-01-13 11:10:59 1705144259 1020.8000 2024-01-13 11:09:58 1705144198 1020.8000 2024-01-13 11:08:58 1705144138 1020.9000 2024-01-13 11:07:58 1705144078 1020.9000 2024-01-13 11:06:58 1705144018 1020.9000 2024-01-13 11:05:59 1705143959 1020.9000 2024-01-13 11:04:58 1705143898 1020.9000 2024-01-13 11:03:58 1705143838 1020.9000 2024-01-13 11:02:58 1705143778 1021.0000 2024-01-13 11:01:59 1705143719 1020.9000 2024-01-13 11:00:58 1705143658 1020.9000 2024-01-13 10:59:58 1705143598 1020.9000 2024-01-13 10:58:58 1705143538 1020.9000 2024-01-13 10:57:58 1705143478 1020.9000 2024-01-13 10:56:59 1705143419 1020.9000 2024-01-13 10:55:58 1705143358 1021.0000 2024-01-13 10:54:58 1705143298 1021.0000 2024-01-13 10:53:58 1705143238 1021.0000 2024-01-13 10:52:58 1705143178 1021.1000 2024-01-13 10:51:59 1705143119 1021.1000 2024-01-13 10:50:58 1705143058 1021.1000 2024-01-13 10:49:58 1705142998 1021.0000 2024-01-13 10:48:58 1705142938 1021.0000 2024-01-13 10:47:58 1705142878 1021.0000 2024-01-13 10:46:59 1705142819 1021.1000 2024-01-13 10:45:58 1705142758 1021.1000 2024-01-13 10:44:58 1705142698 1021.1000 2024-01-13 10:43:58 1705142638 1021.1000 2024-01-13 10:42:59 1705142579 1021.1000 2024-01-13 10:41:58 1705142518 1021.2000 2024-01-13 10:40:58 1705142458 1021.2000 2024-01-13 10:39:58 1705142398 1021.2000 2024-01-13 10:38:58 1705142338 1021.3000 2024-01-13 10:37:59 1705142279 1021.3000 2024-01-13 10:36:58 1705142218 1021.2000 2024-01-13 10:35:58 1705142158 1021.2000 2024-01-13 10:34:58 1705142098 1021.2000 2024-01-13 10:33:58 1705142038 1021.2000 2024-01-13 10:32:59 1705141979 1021.3000 2024-01-13 10:31:58 1705141918 1021.3000 2024-01-13 10:30:58 1705141858 1021.3000 2024-01-13 10:29:58 1705141798 1021.3000 2024-01-13 10:28:58 1705141738 1021.3000 2024-01-13 10:27:59 1705141679 1021.3000 2024-01-13 10:26:58 1705141618 1021.3000 2024-01-13 10:25:58 1705141558 1021.3000 2024-01-13 10:24:58 1705141498 1021.3000 2024-01-13 10:23:59 1705141439 1021.4000 2024-01-13 10:22:58 1705141378 1021.4000 2024-01-13 10:21:58 1705141318 1021.3000 2024-01-13 10:20:58 1705141258 1021.4000 2024-01-13 10:19:58 1705141198 1021.4000 2024-01-13 10:18:59 1705141139 1021.5000 2024-01-13 10:17:58 1705141078 1021.5000 2024-01-13 10:16:58 1705141018 1021.5000 2024-01-13 10:15:58 1705140958 1021.5000 2024-01-13 10:14:58 1705140898 1021.6000 2024-01-13 10:13:59 1705140839 1021.6000 2024-01-13 10:12:58 1705140778 1021.6000 2024-01-13 10:11:58 1705140718 1021.5000 2024-01-13 10:10:58 1705140658 1021.5000 2024-01-13 10:09:59 1705140599 1021.6000 2024-01-13 10:08:58 1705140538 1021.6000 2024-01-13 10:07:58 1705140478 1021.7000 2024-01-13 10:06:58 1705140418 1021.6000 2024-01-13 10:05:58 1705140358 1021.7000 2024-01-13 10:04:59 1705140299 1021.6000 2024-01-13 10:03:58 1705140238 1021.7000 2024-01-13 10:02:58 1705140178 1021.6000 2024-01-13 10:01:58 1705140118 1021.7000 2024-01-13 10:00:58 1705140058 1021.7000 2024-01-13 09:59:59 1705139999 1021.7000 2024-01-13 09:58:58 1705139938 1021.7000 2024-01-13 09:57:58 1705139878 1021.7000 2024-01-13 09:56:58 1705139818 1021.7000 2024-01-13 09:54:58 1705139698 1021.7000 2024-01-13 09:54:58 1705139698 1021.7000 2024-01-13 09:53:58 1705139638 1021.7000 2024-01-13 09:52:59 1705139579 1021.8000 2024-01-13 09:51:58 1705139518 1021.8000 2024-01-13 09:50:58 1705139458 1021.8000 2024-01-13 09:49:58 1705139398 1021.8000 2024-01-13 09:48:59 1705139339 1021.8000 2024-01-13 09:47:58 1705139278 1021.8000 2024-01-13 09:46:58 1705139218 1021.8000 2024-01-13 09:45:58 1705139158 1021.8000 2024-01-13 09:44:58 1705139098 1021.8000 2024-01-13 09:43:59 1705139039 1021.8000 2024-01-13 09:42:58 1705138978 1021.8000 2024-01-13 09:41:58 1705138918 1021.8000 2024-01-13 09:40:58 1705138858 1021.8000 2024-01-13 09:39:58 1705138798 1021.8000 2024-01-13 09:38:59 1705138739 1021.8000 2024-01-13 09:37:58 1705138678 1021.9000 2024-01-13 09:36:58 1705138618 1021.8000 2024-01-13 09:35:58 1705138558 1021.9000 2024-01-13 09:34:59 1705138499 1021.8000 2024-01-13 09:33:58 1705138438 1021.9000 2024-01-13 09:32:58 1705138378 1021.8000 2024-01-13 09:31:58 1705138318 1021.8000 2024-01-13 09:30:58 1705138258 1021.8000 2024-01-13 09:29:59 1705138199 1021.8000 2024-01-13 09:28:58 1705138138 1021.8000 2024-01-13 09:27:58 1705138078 1021.8000 2024-01-13 09:26:58 1705138018 1021.9000 2024-01-13 09:25:58 1705137958 1021.8000 2024-01-13 09:24:59 1705137899 1021.9000 2024-01-13 09:23:58 1705137838 1021.8000 2024-01-13 09:22:58 1705137778 1021.9000 2024-01-13 09:21:58 1705137718 1021.9000 2024-01-13 09:20:58 1705137658 1021.9000 2024-01-13 09:19:59 1705137599 1021.9000 2024-01-13 09:18:58 1705137538 1021.8000 2024-01-13 09:17:58 1705137478 1021.9000 2024-01-13 09:16:58 1705137418 1021.9000 2024-01-13 09:15:59 1705137359 1021.8000 2024-01-13 09:14:58 1705137298 1021.9000 2024-01-13 09:13:58 1705137238 1021.9000 2024-01-13 09:12:58 1705137178 1021.8000 2024-01-13 09:11:58 1705137118 1021.8000 2024-01-13 09:10:59 1705137059 1021.9000 2024-01-13 09:09:58 1705136998 1021.8000 2024-01-13 09:08:58 1705136938 1021.8000 2024-01-13 09:07:58 1705136878 1021.8000 2024-01-13 09:06:58 1705136818 1021.8000 2024-01-13 09:05:59 1705136759 1021.8000 2024-01-13 09:04:58 1705136698 1021.9000 2024-01-13 09:03:58 1705136638 1021.9000 2024-01-13 09:02:58 1705136578 1021.9000 2024-01-13 09:01:59 1705136519 1021.9000 2024-01-13 09:00:58 1705136458 1021.9000 2024-01-13 08:59:58 1705136398 1021.9000 2024-01-13 08:58:58 1705136338 1021.9000 2024-01-13 08:57:58 1705136278 1021.9000 2024-01-13 08:56:59 1705136219 1021.9000 2024-01-13 08:55:58 1705136158 1021.9000 2024-01-13 08:54:58 1705136098 1022.0000 2024-01-13 08:53:58 1705136038 1021.9000 2024-01-13 08:52:58 1705135978 1021.8000 2024-01-13 08:51:59 1705135919 1021.9000 2024-01-13 08:50:58 1705135858 1021.9000 2024-01-13 08:49:58 1705135798 1022.0000 2024-01-13 08:48:58 1705135738 1022.0000 2024-01-13 08:47:58 1705135678 1021.9000 2024-01-13 08:46:59 1705135619 1021.9000 2024-01-13 08:45:58 1705135558 1021.9000 2024-01-13 08:44:58 1705135498 1021.9000 2024-01-13 08:43:58 1705135438 1022.0000 2024-01-13 08:42:58 1705135378 1021.9000 2024-01-13 08:41:59 1705135319 1021.9000 2024-01-13 08:40:58 1705135258 1022.0000 2024-01-13 08:39:58 1705135198 1021.9000 2024-01-13 08:38:58 1705135138 1022.0000 2024-01-13 08:37:59 1705135079 1021.9000 2024-01-13 08:36:58 1705135018 1022.0000 2024-01-13 08:35:58 1705134958 1022.0000 2024-01-13 08:34:58 1705134898 1022.0000 2024-01-13 08:33:58 1705134838 1022.0000 2024-01-13 08:32:59 1705134779 1022.0000 2024-01-13 08:31:58 1705134718 1022.0000 2024-01-13 08:30:58 1705134658 1022.0000 2024-01-13 08:29:58 1705134598 1022.0000 2024-01-13 08:28:58 1705134538 1022.0000 2024-01-13 08:27:59 1705134479 1022.0000 2024-01-13 08:26:58 1705134418 1022.1000 2024-01-13 08:25:58 1705134358 1022.0000 2024-01-13 08:24:58 1705134298 1022.0000 2024-01-13 08:23:58 1705134238 1022.0000 2024-01-13 08:22:59 1705134179 1022.0000 2024-01-13 08:21:58 1705134118 1022.0000 2024-01-13 08:20:58 1705134058 1022.0000 2024-01-13 08:19:58 1705133998 1022.0000 2024-01-13 08:18:59 1705133939 1022.1000 2024-01-13 08:17:58 1705133878 1022.0000 2024-01-13 08:16:58 1705133818 1022.1000 2024-01-13 08:15:58 1705133758 1022.0000 2024-01-13 08:14:58 1705133698 1022.1000 2024-01-13 08:13:59 1705133639 1022.1000 2024-01-13 08:12:58 1705133578 1022.1000 2024-01-13 08:11:58 1705133518 1022.1000 2024-01-13 08:10:58 1705133458 1022.1000 2024-01-13 08:09:58 1705133398 1022.1000 2024-01-13 08:08:59 1705133339 1022.2000 2024-01-13 08:07:58 1705133278 1022.2000 2024-01-13 08:06:58 1705133218 1022.2000 2024-01-13 08:05:58 1705133158 1022.1000 2024-01-13 08:04:59 1705133099 1022.1000 2024-01-13 08:03:58 1705133038 1022.2000 2024-01-13 08:02:58 1705132978 1022.2000 2024-01-13 08:01:58 1705132918 1022.1000 2024-01-13 08:00:58 1705132858 1022.1000 2024-01-13 07:59:59 1705132799 1022.1000 2024-01-13 07:58:58 1705132738 1022.1000 2024-01-13 07:57:58 1705132678 1022.2000 2024-01-13 07:56:58 1705132618 1022.2000 2024-01-13 07:55:58 1705132558 1022.2000 2024-01-13 07:54:59 1705132499 1022.2000 2024-01-13 07:53:58 1705132438 1022.3000 2024-01-13 07:52:58 1705132378 1022.3000 2024-01-13 07:51:58 1705132318 1022.2000 2024-01-13 07:50:59 1705132259 1022.2000 2024-01-13 07:49:58 1705132198 1022.2000 2024-01-13 07:48:58 1705132138 1022.2000 2024-01-13 07:47:58 1705132078 1022.3000 2024-01-13 07:46:58 1705132018 1022.2000 2024-01-13 07:45:59 1705131959 1022.2000 2024-01-13 07:44:58 1705131898 1022.2000 2024-01-13 07:43:58 1705131838 1022.2000 2024-01-13 07:42:58 1705131778 1022.2000 2024-01-13 07:41:58 1705131718 1022.2000 2024-01-13 07:40:59 1705131659 1022.2000 2024-01-13 07:39:58 1705131598 1022.2000 2024-01-13 07:38:58 1705131538 1022.2000 2024-01-13 07:37:58 1705131478 1022.3000 2024-01-13 07:36:58 1705131418 1022.2000 2024-01-13 07:35:59 1705131359 1022.2000 2024-01-13 07:34:58 1705131298 1022.3000 2024-01-13 07:33:58 1705131238 1022.3000 2024-01-13 07:32:58 1705131178 1022.2000 2024-01-13 07:31:59 1705131119 1022.2000 2024-01-13 07:30:58 1705131058 1022.2000 2024-01-13 07:29:58 1705130998 1022.2000 2024-01-13 07:28:58 1705130938 1022.3000 2024-01-13 07:27:58 1705130878 1022.3000 2024-01-13 07:26:59 1705130819 1022.2000 2024-01-13 07:25:58 1705130758 1022.2000 2024-01-13 07:24:58 1705130698 1022.3000 2024-01-13 07:23:58 1705130638 1022.3000 2024-01-13 07:22:58 1705130578 1022.3000 2024-01-13 07:21:59 1705130519 1022.2000 2024-01-13 07:20:58 1705130458 1022.2000 2024-01-13 07:19:58 1705130398 1022.2000 2024-01-13 07:18:58 1705130338 1022.2000 2024-01-13 07:17:59 1705130279 1022.2000 2024-01-13 07:16:58 1705130218 1022.2000 2024-01-13 07:15:58 1705130158 1022.2000 2024-01-13 07:14:58 1705130098 1022.2000 2024-01-13 07:13:58 1705130038 1022.2000 2024-01-13 07:12:59 1705129979 1022.2000 2024-01-13 07:11:58 1705129918 1022.2000 2024-01-13 07:10:58 1705129858 1022.2000 2024-01-13 07:09:58 1705129798 1022.1000 2024-01-13 07:08:58 1705129738 1022.1000 2024-01-13 07:07:59 1705129679 1022.1000 2024-01-13 07:06:58 1705129618 1022.1000 2024-01-13 07:05:58 1705129558 1022.2000 2024-01-13 07:04:58 1705129498 1022.2000 2024-01-13 07:03:59 1705129439 1022.1000 2024-01-13 07:02:58 1705129378 1022.2000 2024-01-13 07:01:58 1705129318 1022.1000 2024-01-13 07:00:58 1705129258 1022.0000 2024-01-13 06:59:58 1705129198 1022.0000 2024-01-13 06:58:59 1705129139 1022.0000 2024-01-13 06:57:58 1705129078 1022.1000 2024-01-13 06:56:58 1705129018 1022.1000 2024-01-13 06:55:58 1705128958 1022.1000 2024-01-13 06:54:58 1705128898 1022.0000 2024-01-13 06:53:59 1705128839 1022.0000 2024-01-13 06:52:58 1705128778 1022.1000 2024-01-13 06:51:58 1705128718 1022.0000 2024-01-13 06:50:58 1705128658 1022.0000 2024-01-13 06:49:59 1705128599 1022.0000 2024-01-13 06:48:58 1705128538 1022.1000 2024-01-13 06:47:58 1705128478 1022.0000 2024-01-13 06:46:58 1705128418 1022.0000 2024-01-13 06:45:58 1705128358 1021.9000 2024-01-13 06:44:59 1705128299 1022.0000 2024-01-13 06:43:58 1705128238 1022.0000 2024-01-13 06:42:58 1705128178 1022.0000 2024-01-13 06:41:58 1705128118 1022.1000 2024-01-13 06:40:58 1705128058 1022.0000 2024-01-13 06:39:59 1705127999 1022.1000 2024-01-13 06:38:58 1705127938 1022.0000 2024-01-13 06:37:58 1705127878 1022.1000 2024-01-13 06:36:58 1705127818 1022.0000 2024-01-13 06:35:58 1705127758 1022.0000 2024-01-13 06:34:59 1705127699 1022.0000 2024-01-13 06:33:58 1705127638 1022.0000 2024-01-13 06:32:58 1705127578 1022.0000 2024-01-13 06:31:58 1705127518 1022.0000 2024-01-13 06:30:59 1705127459 1022.0000 2024-01-13 06:29:58 1705127398 1022.0000 2024-01-13 06:28:58 1705127338 1022.0000 2024-01-13 06:27:58 1705127278 1022.0000 2024-01-13 06:26:58 1705127218 1021.9000 2024-01-13 06:25:59 1705127159 1022.0000 2024-01-13 06:24:58 1705127098 1022.0000 2024-01-13 06:23:58 1705127038 1022.0000 2024-01-13 06:22:58 1705126978 1022.0000 2024-01-13 06:21:58 1705126918 1021.9000 2024-01-13 06:20:59 1705126859 1022.0000 2024-01-13 06:19:58 1705126798 1022.0000 2024-01-13 06:18:58 1705126738 1022.0000 2024-01-13 06:17:58 1705126678 1022.0000 2024-01-13 06:16:59 1705126619 1022.0000 2024-01-13 06:15:58 1705126558 1022.0000 2024-01-13 06:14:58 1705126498 1022.0000 2024-01-13 06:13:58 1705126438 1022.0000 2024-01-13 06:12:58 1705126378 1022.0000 2024-01-13 06:11:59 1705126319 1022.0000 2024-01-13 06:10:58 1705126258 1022.1000 2024-01-13 06:09:58 1705126198 1022.1000 2024-01-13 06:08:58 1705126138 1022.1000 2024-01-13 06:07:58 1705126078 1022.0000 2024-01-13 06:06:59 1705126019 1022.0000 2024-01-13 06:05:58 1705125958 1022.0000 2024-01-13 06:04:58 1705125898 1022.1000 2024-01-13 06:03:58 1705125838 1022.1000 2024-01-13 06:02:59 1705125779 1022.1000 2024-01-13 06:01:58 1705125718 1022.1000 2024-01-13 06:00:58 1705125658 1022.1000 2024-01-13 05:59:58 1705125598 1022.0000 2024-01-13 05:58:58 1705125538 1022.1000 2024-01-13 05:57:59 1705125479 1022.0000 2024-01-13 05:56:58 1705125418 1022.0000 2024-01-13 05:55:58 1705125358 1022.1000 2024-01-13 05:54:58 1705125298 1022.1000 2024-01-13 05:53:58 1705125238 1022.0000 2024-01-13 05:52:59 1705125179 1022.1000 2024-01-13 05:51:58 1705125118 1022.1000 2024-01-13 05:50:58 1705125058 1022.0000 2024-01-13 05:49:58 1705124998 1022.1000 2024-01-13 05:48:58 1705124938 1022.1000 2024-01-13 05:47:59 1705124879 1022.1000 2024-01-13 05:46:58 1705124818 1022.0000 2024-01-13 05:45:58 1705124758 1022.0000 2024-01-13 05:44:58 1705124698 1022.0000 2024-01-13 05:43:59 1705124639 1022.0000 2024-01-13 05:42:58 1705124578 1022.1000 2024-01-13 05:41:58 1705124518 1022.2000 2024-01-13 05:40:58 1705124458 1022.2000 2024-01-13 05:39:58 1705124398 1022.1000 2024-01-13 05:38:59 1705124339 1022.1000 2024-01-13 05:37:58 1705124278 1022.2000 2024-01-13 05:36:58 1705124218 1022.2000 2024-01-13 05:35:58 1705124158 1022.2000 2024-01-13 05:34:58 1705124098 1022.2000 2024-01-13 05:33:59 1705124039 1022.2000 2024-01-13 05:32:58 1705123978 1022.3000 2024-01-13 05:31:58 1705123918 1022.2000 2024-01-13 05:30:58 1705123858 1022.2000 2024-01-13 05:29:58 1705123798 1022.1000 2024-01-13 05:28:59 1705123739 1022.1000 2024-01-13 05:27:58 1705123678 1022.1000 2024-01-13 05:26:58 1705123618 1022.1000 2024-01-13 05:25:58 1705123558 1022.1000 2024-01-13 05:24:59 1705123499 1022.2000 2024-01-13 05:23:58 1705123438 1022.2000 2024-01-13 05:22:58 1705123378 1022.1000 2024-01-13 05:21:58 1705123318 1022.2000 2024-01-13 05:20:58 1705123258 1022.1000 2024-01-13 05:19:59 1705123199 1022.1000 2024-01-13 05:18:58 1705123138 1022.2000 2024-01-13 05:17:58 1705123078 1022.2000 2024-01-13 05:16:58 1705123018 1022.1000 2024-01-13 05:15:58 1705122958 1022.1000 2024-01-13 05:14:59 1705122899 1022.1000 2024-01-13 05:13:58 1705122838 1022.0000 2024-01-13 05:12:58 1705122778 1022.1000 2024-01-13 05:11:58 1705122718 1022.1000 2024-01-13 05:10:58 1705122658 1022.1000 2024-01-13 05:09:59 1705122599 1022.0000 2024-01-13 05:08:58 1705122538 1022.0000 2024-01-13 05:07:58 1705122478 1022.1000 2024-01-13 05:06:58 1705122418 1022.0000 2024-01-13 05:05:59 1705122359 1022.0000 2024-01-13 05:04:58 1705122298 1022.0000 2024-01-13 05:03:58 1705122238 1022.0000 2024-01-13 05:02:58 1705122178 1022.0000 2024-01-13 05:01:58 1705122118 1022.0000 2024-01-13 05:00:59 1705122059 1022.0000 2024-01-13 04:59:58 1705121998 1022.0000 2024-01-13 04:58:58 1705121938 1022.0000 2024-01-13 04:57:58 1705121878 1022.1000 2024-01-13 04:56:58 1705121818 1022.0000 2024-01-13 04:55:59 1705121759 1022.0000 2024-01-13 04:54:58 1705121698 1022.0000 2024-01-13 04:53:58 1705121638 1022.0000 2024-01-13 04:52:58 1705121578 1022.0000 2024-01-13 04:51:59 1705121519 1022.0000 2024-01-13 04:50:58 1705121458 1022.0000 2024-01-13 04:49:58 1705121398 1022.0000 2024-01-13 04:48:58 1705121338 1022.0000 2024-01-13 04:47:58 1705121278 1022.0000 2024-01-13 04:46:59 1705121219 1021.9000 2024-01-13 04:45:58 1705121158 1022.0000 2024-01-13 04:44:58 1705121098 1021.9000 2024-01-13 04:43:58 1705121038 1021.9000 2024-01-13 04:42:58 1705120978 1021.9000 2024-01-13 04:41:59 1705120919 1021.9000 2024-01-13 04:40:58 1705120858 1021.9000 2024-01-13 04:39:58 1705120798 1021.9000 2024-01-13 04:38:58 1705120738 1022.0000 2024-01-13 04:37:58 1705120678 1021.9000 2024-01-13 04:36:59 1705120619 1021.9000 2024-01-13 04:35:58 1705120558 1021.9000 2024-01-13 04:34:58 1705120498 1021.9000 2024-01-13 04:33:58 1705120438 1021.9000 2024-01-13 04:32:59 1705120379 1022.0000 2024-01-13 04:31:58 1705120318 1021.9000 2024-01-13 04:30:58 1705120258 1021.9000 2024-01-13 04:29:58 1705120198 1022.0000 2024-01-13 04:28:58 1705120138 1022.0000 2024-01-13 04:27:59 1705120079 1022.0000 2024-01-13 04:26:58 1705120018 1022.0000 2024-01-13 04:25:58 1705119958 1022.0000 2024-01-13 04:24:58 1705119898 1022.0000 2024-01-13 04:23:58 1705119838 1021.9000 2024-01-13 04:22:59 1705119779 1021.9000 2024-01-13 04:21:58 1705119718 1021.9000 2024-01-13 04:20:58 1705119658 1021.9000 2024-01-13 04:19:58 1705119598 1022.0000 2024-01-13 04:18:58 1705119538 1022.0000 2024-01-13 04:17:59 1705119479 1022.0000 2024-01-13 04:16:58 1705119418 1022.0000 2024-01-13 04:15:58 1705119358 1022.0000 2024-01-13 04:14:58 1705119298 1022.0000 2024-01-13 04:13:59 1705119239 1022.0000 2024-01-13 04:12:58 1705119178 1022.0000 2024-01-13 04:11:58 1705119118 1022.0000 2024-01-13 04:10:58 1705119058 1022.1000 2024-01-13 04:09:58 1705118998 1022.0000 2024-01-13 04:08:59 1705118939 1022.1000 2024-01-13 04:07:58 1705118878 1022.0000 2024-01-13 04:06:58 1705118818 1022.0000 2024-01-13 04:05:58 1705118758 1022.0000 2024-01-13 04:04:58 1705118698 1022.0000 2024-01-13 04:03:59 1705118639 1022.1000 2024-01-13 04:02:58 1705118578 1022.0000 2024-01-13 04:01:58 1705118518 1022.1000 2024-01-13 04:00:58 1705118458 1022.0000 2024-01-13 03:59:58 1705118398 1022.0000 2024-01-13 03:58:59 1705118339 1022.0000 2024-01-13 03:57:58 1705118278 1022.0000 2024-01-13 03:56:58 1705118218 1022.0000 2024-01-13 03:55:58 1705118158 1022.0000 2024-01-13 03:54:59 1705118099 1022.0000 2024-01-13 03:53:58 1705118038 1022.0000 2024-01-13 03:52:58 1705117978 1022.1000 2024-01-13 03:51:58 1705117918 1022.1000 2024-01-13 03:50:58 1705117858 1022.1000 2024-01-13 03:49:59 1705117799 1022.1000 2024-01-13 03:48:58 1705117738 1022.0000 2024-01-13 03:47:58 1705117678 1022.1000 2024-01-13 03:46:58 1705117618 1022.1000 2024-01-13 03:45:59 1705117559 1022.0000 2024-01-13 03:44:58 1705117498 1022.0000 2024-01-13 03:43:58 1705117438 1022.0000 2024-01-13 03:42:58 1705117378 1022.0000 2024-01-13 03:41:58 1705117318 1022.0000 2024-01-13 03:40:59 1705117259 1022.0000 2024-01-13 03:39:58 1705117198 1022.0000 2024-01-13 03:38:58 1705117138 1022.1000 2024-01-13 03:37:58 1705117078 1022.1000 2024-01-13 03:36:58 1705117018 1022.1000 2024-01-13 03:35:59 1705116959 1022.1000 2024-01-13 03:34:58 1705116898 1022.1000 2024-01-13 03:33:58 1705116838 1022.1000 2024-01-13 03:32:58 1705116778 1022.1000 2024-01-13 03:31:59 1705116719 1022.1000 2024-01-13 03:30:58 1705116658 1022.1000 2024-01-13 03:29:58 1705116598 1022.1000 2024-01-13 03:28:58 1705116538 1022.1000 2024-01-13 03:27:58 1705116478 1022.2000 2024-01-13 03:26:59 1705116419 1022.2000 2024-01-13 03:25:58 1705116358 1022.2000 2024-01-13 03:24:58 1705116298 1022.3000 2024-01-13 03:23:58 1705116238 1022.2000 2024-01-13 03:22:58 1705116178 1022.3000 2024-01-13 03:21:59 1705116119 1022.2000 2024-01-13 03:20:58 1705116058 1022.3000 2024-01-13 03:19:58 1705115998 1022.3000 2024-01-13 03:18:58 1705115938 1022.2000 2024-01-13 03:17:58 1705115878 1022.2000 2024-01-13 03:16:59 1705115819 1022.3000 2024-01-13 03:15:58 1705115758 1022.2000 2024-01-13 03:14:58 1705115698 1022.3000 2024-01-13 03:13:58 1705115638 1022.2000 2024-01-13 03:12:59 1705115579 1022.2000 2024-01-13 03:11:58 1705115518 1022.3000 2024-01-13 03:10:58 1705115458 1022.2000 2024-01-13 03:09:58 1705115398 1022.3000 2024-01-13 03:08:58 1705115338 1022.2000 2024-01-13 03:07:59 1705115279 1022.2000 2024-01-13 03:06:58 1705115218 1022.2000 2024-01-13 03:05:58 1705115158 1022.3000 2024-01-13 03:04:58 1705115098 1022.3000 2024-01-13 03:03:58 1705115038 1022.3000 2024-01-13 03:02:59 1705114979 1022.3000 2024-01-13 03:01:58 1705114918 1022.3000 2024-01-13 03:00:58 1705114858 1022.3000 2024-01-13 02:59:58 1705114798 1022.2000 2024-01-13 02:58:58 1705114738 1022.3000 2024-01-13 02:57:59 1705114679 1022.3000 2024-01-13 02:56:58 1705114618 1022.3000 2024-01-13 02:55:58 1705114558 1022.2000 2024-01-13 02:54:58 1705114498 1022.2000 2024-01-13 02:53:59 1705114439 1022.3000 2024-01-13 02:52:58 1705114378 1022.3000 2024-01-13 02:51:58 1705114318 1022.3000 2024-01-13 02:50:58 1705114258 1022.4000 2024-01-13 02:49:58 1705114198 1022.4000 2024-01-13 02:48:59 1705114139 1022.5000 2024-01-13 02:47:58 1705114078 1022.5000 2024-01-13 02:46:58 1705114018 1022.5000 2024-01-13 02:45:58 1705113958 1022.5000 2024-01-13 02:44:58 1705113898 1022.4000 2024-01-13 02:43:59 1705113839 1022.5000 2024-01-13 02:42:58 1705113778 1022.5000 2024-01-13 02:41:58 1705113718 1022.5000 2024-01-13 02:40:58 1705113658 1022.6000 2024-01-13 02:39:58 1705113598 1022.5000 2024-01-13 02:38:59 1705113539 1022.6000 2024-01-13 02:37:58 1705113478 1022.6000 2024-01-13 02:36:58 1705113418 1022.6000 2024-01-13 02:35:58 1705113358 1022.6000 2024-01-13 02:34:59 1705113299 1022.6000 2024-01-13 02:33:58 1705113238 1022.6000 2024-01-13 02:32:58 1705113178 1022.6000 2024-01-13 02:31:58 1705113118 1022.6000 2024-01-13 02:30:58 1705113058 1022.6000 2024-01-13 02:29:59 1705112999 1022.6000 2024-01-13 02:28:58 1705112938 1022.6000 2024-01-13 02:27:58 1705112878 1022.5000 2024-01-13 02:26:58 1705112818 1022.5000 2024-01-13 02:25:58 1705112758 1022.4000 2024-01-13 02:24:59 1705112699 1022.5000 2024-01-13 02:23:58 1705112638 1022.5000 2024-01-13 02:22:58 1705112578 1022.5000 2024-01-13 02:21:58 1705112518 1022.5000 2024-01-13 02:20:59 1705112459 1022.5000 2024-01-13 02:19:58 1705112398 1022.6000 2024-01-13 02:18:58 1705112338 1022.6000 2024-01-13 02:17:58 1705112278 1022.6000 2024-01-13 02:16:58 1705112218 1022.5000 2024-01-13 02:15:59 1705112159 1022.5000 2024-01-13 02:14:58 1705112098 1022.6000 2024-01-13 02:13:58 1705112038 1022.6000 2024-01-13 02:12:58 1705111978 1022.6000 2024-01-13 02:11:58 1705111918 1022.6000 2024-01-13 02:10:59 1705111859 1022.6000 2024-01-13 02:09:58 1705111798 1022.7000 2024-01-13 02:08:58 1705111738 1022.6000 2024-01-13 02:07:58 1705111678 1022.7000 2024-01-13 02:06:58 1705111618 1022.6000 2024-01-13 02:05:59 1705111559 1022.6000 2024-01-13 02:04:58 1705111498 1022.6000 2024-01-13 02:03:58 1705111438 1022.5000 2024-01-13 02:02:58 1705111378 1022.6000 2024-01-13 02:01:58 1705111318 1022.6000 2024-01-13 02:00:59 1705111259 1022.6000 2024-01-13 01:59:58 1705111198 1022.6000 2024-01-13 01:58:58 1705111138 1022.6000 2024-01-13 01:57:58 1705111078 1022.5000 2024-01-13 01:56:59 1705111019 1022.6000 2024-01-13 01:55:58 1705110958 1022.5000 2024-01-13 01:54:58 1705110898 1022.5000 2024-01-13 01:53:58 1705110838 1022.5000 2024-01-13 01:52:58 1705110778 1022.5000 2024-01-13 01:51:59 1705110719 1022.5000 2024-01-13 01:50:58 1705110658 1022.5000 2024-01-13 01:49:58 1705110598 1022.5000 2024-01-13 01:48:58 1705110538 1022.5000 2024-01-13 01:47:58 1705110478 1022.5000 2024-01-13 01:46:59 1705110419 1022.5000 2024-01-13 01:45:58 1705110358 1022.6000 2024-01-13 01:44:58 1705110298 1022.5000 2024-01-13 01:43:58 1705110238 1022.5000 2024-01-13 01:42:59 1705110179 1022.6000 2024-01-13 01:41:58 1705110118 1022.6000 2024-01-13 01:40:58 1705110058 1022.6000 2024-01-13 01:39:58 1705109998 1022.7000 2024-01-13 01:38:58 1705109938 1022.6000 2024-01-13 01:37:59 1705109879 1022.6000 2024-01-13 01:36:58 1705109818 1022.6000 2024-01-13 01:35:58 1705109758 1022.7000 2024-01-13 01:34:58 1705109698 1022.7000 2024-01-13 01:33:58 1705109638 1022.6000 2024-01-13 01:32:59 1705109579 1022.7000 2024-01-13 01:31:58 1705109518 1022.8000 2024-01-13 01:30:58 1705109458 1022.8000 2024-01-13 01:29:58 1705109398 1022.8000 2024-01-13 01:28:58 1705109338 1022.8000 2024-01-13 01:27:59 1705109279 1022.8000 2024-01-13 01:26:58 1705109218 1022.8000 2024-01-13 01:25:58 1705109158 1022.8000 2024-01-13 01:24:58 1705109098 1022.9000 2024-01-13 01:23:59 1705109039 1022.9000 2024-01-13 01:22:58 1705108978 1022.8000 2024-01-13 01:21:58 1705108918 1022.8000 2024-01-13 01:20:58 1705108858 1022.8000 2024-01-13 01:19:58 1705108798 1022.9000 2024-01-13 01:18:59 1705108739 1022.9000 2024-01-13 01:17:58 1705108678 1022.9000 2024-01-13 01:16:58 1705108618 1022.9000 2024-01-13 01:15:58 1705108558 1022.9000 2024-01-13 01:14:58 1705108498 1022.9000 2024-01-13 01:13:59 1705108439 1022.9000 2024-01-13 01:12:58 1705108378 1022.9000 2024-01-13 01:11:58 1705108318 1022.9000 2024-01-13 01:10:58 1705108258 1022.9000 2024-01-13 01:09:59 1705108199 1022.9000 2024-01-13 01:08:58 1705108138 1022.9000 2024-01-13 01:07:58 1705108078 1023.0000 2024-01-13 01:06:58 1705108018 1022.9000 2024-01-13 01:05:58 1705107958 1022.8000 2024-01-13 01:04:59 1705107899 1022.9000 2024-01-13 01:03:58 1705107838 1022.9000 2024-01-13 01:02:58 1705107778 1022.8000 2024-01-13 01:01:58 1705107718 1022.9000 2024-01-13 01:00:58 1705107658 1022.9000 2024-01-13 00:59:59 1705107599 1022.9000 2024-01-13 00:58:58 1705107538 1022.9000 2024-01-13 00:57:58 1705107478 1022.9000 2024-01-13 00:56:58 1705107418 1022.9000 2024-01-13 00:55:59 1705107359 1022.9000 2024-01-13 00:54:58 1705107298 1022.9000 2024-01-13 00:53:58 1705107238 1022.9000 2024-01-13 00:52:58 1705107178 1022.9000 2024-01-13 00:51:58 1705107118 1023.0000 2024-01-13 00:50:59 1705107059 1022.9000 2024-01-13 00:49:58 1705106998 1023.0000 2024-01-13 00:48:58 1705106938 1023.0000 2024-01-13 00:47:58 1705106878 1022.9000 2024-01-13 00:46:58 1705106818 1022.9000 2024-01-13 00:45:59 1705106759 1022.8000 2024-01-13 00:44:58 1705106698 1022.9000 2024-01-13 00:43:58 1705106638 1022.8000 2024-01-13 00:42:58 1705106578 1022.9000 2024-01-13 00:41:58 1705106518 1022.9000 2024-01-13 00:40:59 1705106459 1022.9000 2024-01-13 00:39:58 1705106398 1022.9000 2024-01-13 00:38:58 1705106338 1022.9000 2024-01-13 00:37:58 1705106278 1022.9000 2024-01-13 00:36:58 1705106218 1022.9000 2024-01-13 00:35:59 1705106159 1023.0000 2024-01-13 00:34:58 1705106098 1022.9000 2024-01-13 00:33:58 1705106038 1023.0000 2024-01-13 00:32:58 1705105978 1023.0000 2024-01-13 00:31:59 1705105919 1023.0000 2024-01-13 00:30:58 1705105858 1023.1000 2024-01-13 00:29:58 1705105798 1023.0000 2024-01-13 00:28:58 1705105738 1023.0000 2024-01-13 00:27:58 1705105678 1023.0000 2024-01-13 00:26:59 1705105619 1023.0000 2024-01-13 00:25:58 1705105558 1023.0000 2024-01-13 00:24:58 1705105498 1023.0000 2024-01-13 00:23:58 1705105438 1023.0000 2024-01-13 00:22:58 1705105378 1023.0000 2024-01-13 00:21:59 1705105319 1023.0000 2024-01-13 00:20:58 1705105258 1022.9000 2024-01-13 00:19:58 1705105198 1023.0000 2024-01-13 00:18:58 1705105138 1023.0000 2024-01-13 00:17:58 1705105078 1023.0000 2024-01-13 00:16:59 1705105019 1022.9000 2024-01-13 00:15:58 1705104958 1023.0000 2024-01-13 00:14:58 1705104898 1023.0000 2024-01-13 00:13:58 1705104838 1023.0000 2024-01-13 00:12:59 1705104779 1023.0000 2024-01-13 00:11:58 1705104718 1022.9000 2024-01-13 00:10:58 1705104658 1023.0000 2024-01-13 00:09:58 1705104598 1023.0000 2024-01-13 00:08:58 1705104538 1023.0000 2024-01-13 00:07:59 1705104479 1022.9000 2024-01-13 00:06:58 1705104418 1023.0000 2024-01-13 00:05:58 1705104358 1023.0000 2024-01-13 00:04:58 1705104298 1023.0000 2024-01-13 00:03:58 1705104238 1023.0000 2024-01-13 00:02:59 1705104179 1022.9000 2024-01-13 00:01:59 1705104119 1023.0000 2024-01-13 00:00:58 1705104058 1022.9000