#Date                  Unixtime    Value
#-------------------------------------------------
 2024-01-13 23:59:59   1705190399  1015.5000
 2024-01-13 23:58:58   1705190338  1015.4000
 2024-01-13 23:57:58   1705190278  1015.4000
 2024-01-13 23:56:58   1705190218  1015.4000
 2024-01-13 23:55:58   1705190158  1015.3000
 2024-01-13 23:54:59   1705190099  1015.4000
 2024-01-13 23:53:58   1705190038  1015.4000
 2024-01-13 23:52:58   1705189978  1015.4000
 2024-01-13 23:51:58   1705189918  1015.3000
 2024-01-13 23:50:59   1705189859  1015.3000
 2024-01-13 23:49:58   1705189798  1015.3000
 2024-01-13 23:48:58   1705189738  1015.3000
 2024-01-13 23:47:58   1705189678  1015.2000
 2024-01-13 23:46:58   1705189618  1015.2000
 2024-01-13 23:45:59   1705189559  1015.3000
 2024-01-13 23:44:58   1705189498  1015.2000
 2024-01-13 23:43:58   1705189438  1015.3000
 2024-01-13 22:23:59   1705184639  1016.1000
 2024-01-13 22:22:58   1705184578  1016.2000
 2024-01-13 21:09:58   1705180198  1016.6000
 2024-01-13 21:08:58   1705180138  1016.5000
 2024-01-13 21:07:59   1705180079  1016.5000
 2024-01-13 21:06:58   1705180018  1016.6000
 2024-01-13 21:05:58   1705179958  1016.5000
 2024-01-13 21:04:58   1705179898  1016.6000
 2024-01-13 21:03:58   1705179838  1016.5000
 2024-01-13 21:02:59   1705179779  1016.5000
 2024-01-13 21:01:58   1705179718  1016.5000
 2024-01-13 21:00:58   1705179658  1016.5000
 2024-01-13 20:59:58   1705179598  1016.5000
 2024-01-13 20:58:58   1705179538  1016.5000
 2024-01-13 20:57:59   1705179479  1016.5000
 2024-01-13 20:56:58   1705179418  1016.5000
 2024-01-13 20:55:58   1705179358  1016.5000
 2024-01-13 20:54:58   1705179298  1016.4000
 2024-01-13 20:53:59   1705179239  1016.4000
 2024-01-13 20:52:58   1705179178  1016.4000
 2024-01-13 20:51:58   1705179118  1016.4000
 2024-01-13 20:50:58   1705179058  1016.5000
 2024-01-13 20:49:58   1705178998  1016.5000
 2024-01-13 20:48:59   1705178939  1016.5000
 2024-01-13 20:47:58   1705178878  1016.6000
 2024-01-13 20:46:58   1705178818  1016.6000
 2024-01-13 20:45:58   1705178758  1016.5000
 2024-01-13 20:44:58   1705178698  1016.5000
 2024-01-13 20:43:59   1705178639  1016.6000
 2024-01-13 20:42:58   1705178578  1016.6000
 2024-01-13 20:41:58   1705178518  1016.6000
 2024-01-13 20:40:58   1705178458  1016.7000
 2024-01-13 20:39:58   1705178398  1016.6000
 2024-01-13 20:38:59   1705178339  1016.6000
 2024-01-13 20:37:58   1705178278  1016.6000
 2024-01-13 20:36:58   1705178218  1016.6000
 2024-01-13 20:35:58   1705178158  1016.6000
 2024-01-13 20:34:58   1705178098  1016.7000
 2024-01-13 20:33:59   1705178039  1016.7000
 2024-01-13 20:32:58   1705177978  1016.7000
 2024-01-13 20:31:58   1705177918  1016.7000
 2024-01-13 20:30:58   1705177858  1016.8000
 2024-01-13 20:29:59   1705177799  1016.7000
 2024-01-13 20:28:58   1705177738  1016.8000
 2024-01-13 20:27:58   1705177678  1016.7000
 2024-01-13 20:26:58   1705177618  1016.8000
 2024-01-13 20:25:58   1705177558  1016.7000
 2024-01-13 20:24:59   1705177499  1016.8000
 2024-01-13 20:23:58   1705177438  1016.8000
 2024-01-13 20:22:58   1705177378  1016.7000
 2024-01-13 20:21:58   1705177318  1016.8000
 2024-01-13 20:20:58   1705177258  1016.8000
 2024-01-13 20:19:59   1705177199  1016.8000
 2024-01-13 20:18:58   1705177138  1016.7000
 2024-01-13 20:17:58   1705177078  1016.7000
 2024-01-13 20:16:58   1705177018  1016.8000
 2024-01-13 20:15:58   1705176958  1016.8000
 2024-01-13 20:14:59   1705176899  1016.8000
 2024-01-13 20:13:58   1705176838  1016.8000
 2024-01-13 20:12:58   1705176778  1016.8000
 2024-01-13 20:11:58   1705176718  1016.8000
 2024-01-13 20:10:59   1705176659  1016.9000
 2024-01-13 20:09:58   1705176598  1016.9000
 2024-01-13 20:08:58   1705176538  1016.9000
 2024-01-13 20:07:58   1705176478  1017.0000
 2024-01-13 20:06:58   1705176418  1017.0000
 2024-01-13 20:05:59   1705176359  1017.0000
 2024-01-13 20:04:58   1705176298  1017.0000
 2024-01-13 20:03:58   1705176238  1017.0000
 2024-01-13 20:02:58   1705176178  1017.0000
 2024-01-13 20:01:58   1705176118  1017.0000
 2024-01-13 20:00:59   1705176059  1017.0000
 2024-01-13 19:59:58   1705175998  1017.0000
 2024-01-13 19:58:58   1705175938  1017.1000
 2024-01-13 19:57:58   1705175878  1017.0000
 2024-01-13 19:56:59   1705175819  1017.1000
 2024-01-13 19:55:58   1705175758  1017.0000
 2024-01-13 19:54:58   1705175698  1017.1000
 2024-01-13 19:53:58   1705175638  1017.0000
 2024-01-13 19:52:58   1705175578  1017.1000
 2024-01-13 19:51:59   1705175519  1017.1000
 2024-01-13 19:50:58   1705175458  1017.1000
 2024-01-13 19:49:58   1705175398  1017.1000
 2024-01-13 19:48:58   1705175338  1017.1000
 2024-01-13 19:47:58   1705175278  1017.1000
 2024-01-13 19:46:59   1705175219  1017.2000
 2024-01-13 19:45:58   1705175158  1017.1000
 2024-01-13 19:44:58   1705175098  1017.1000
 2024-01-13 19:43:58   1705175038  1017.2000
 2024-01-13 19:42:58   1705174978  1017.1000
 2024-01-13 19:41:59   1705174919  1017.1000
 2024-01-13 19:40:58   1705174858  1017.2000
 2024-01-13 19:39:58   1705174798  1017.2000
 2024-01-13 19:38:58   1705174738  1017.2000
 2024-01-13 19:37:59   1705174679  1017.2000
 2024-01-13 19:36:58   1705174618  1017.1000
 2024-01-13 19:35:58   1705174558  1017.2000
 2024-01-13 19:34:58   1705174498  1017.2000
 2024-01-13 19:33:58   1705174438  1017.2000
 2024-01-13 19:32:59   1705174379  1017.2000
 2024-01-13 19:31:58   1705174318  1017.3000
 2024-01-13 19:30:58   1705174258  1017.3000
 2024-01-13 19:29:58   1705174198  1017.3000
 2024-01-13 19:28:58   1705174138  1017.3000
 2024-01-13 19:27:59   1705174079  1017.3000
 2024-01-13 19:26:58   1705174018  1017.3000
 2024-01-13 19:25:58   1705173958  1017.3000
 2024-01-13 19:24:58   1705173898  1017.3000
 2024-01-13 19:23:59   1705173839  1017.3000
 2024-01-13 19:22:58   1705173778  1017.3000
 2024-01-13 19:21:58   1705173718  1017.3000
 2024-01-13 19:20:58   1705173658  1017.3000
 2024-01-13 19:19:58   1705173598  1017.2000
 2024-01-13 19:18:59   1705173539  1017.2000
 2024-01-13 19:17:58   1705173478  1017.3000
 2024-01-13 19:16:58   1705173418  1017.2000
 2024-01-13 19:15:58   1705173358  1017.3000
 2024-01-13 19:14:58   1705173298  1017.3000
 2024-01-13 19:13:59   1705173239  1017.4000
 2024-01-13 19:12:58   1705173178  1017.4000
 2024-01-13 19:11:58   1705173118  1017.4000
 2024-01-13 19:10:58   1705173058  1017.4000
 2024-01-13 19:09:59   1705172999  1017.4000
 2024-01-13 19:08:58   1705172938  1017.4000
 2024-01-13 19:07:58   1705172878  1017.4000
 2024-01-13 19:06:58   1705172818  1017.4000
 2024-01-13 19:05:58   1705172758  1017.4000
 2024-01-13 19:04:59   1705172699  1017.5000
 2024-01-13 19:03:58   1705172638  1017.4000
 2024-01-13 19:02:58   1705172578  1017.5000
 2024-01-13 19:01:58   1705172518  1017.5000
 2024-01-13 19:00:58   1705172458  1017.4000
 2024-01-13 18:59:59   1705172399  1017.6000
 2024-01-13 18:58:58   1705172338  1017.5000
 2024-01-13 18:57:58   1705172278  1017.5000
 2024-01-13 18:56:58   1705172218  1017.6000
 2024-01-13 18:55:59   1705172159  1017.6000
 2024-01-13 18:54:58   1705172098  1017.6000
 2024-01-13 18:53:58   1705172038  1017.6000
 2024-01-13 18:52:58   1705171978  1017.6000
 2024-01-13 18:51:58   1705171918  1017.5000
 2024-01-13 18:50:59   1705171859  1017.6000
 2024-01-13 18:49:58   1705171798  1017.6000
 2024-01-13 18:48:58   1705171738  1017.6000
 2024-01-13 18:47:58   1705171678  1017.6000
 2024-01-13 18:46:58   1705171618  1017.6000
 2024-01-13 18:45:59   1705171559  1017.6000
 2024-01-13 18:44:58   1705171498  1017.6000
 2024-01-13 18:43:58   1705171438  1017.6000
 2024-01-13 18:42:58   1705171378  1017.5000
 2024-01-13 18:41:58   1705171318  1017.6000
 2024-01-13 18:40:59   1705171259  1017.6000
 2024-01-13 18:39:58   1705171198  1017.6000
 2024-01-13 18:38:58   1705171138  1017.6000
 2024-01-13 18:37:58   1705171078  1017.6000
 2024-01-13 18:36:58   1705171018  1017.6000
 2024-01-13 18:35:59   1705170959  1017.6000
 2024-01-13 18:34:58   1705170898  1017.7000
 2024-01-13 18:33:58   1705170838  1017.6000
 2024-01-13 18:32:58   1705170778  1017.6000
 2024-01-13 18:31:58   1705170718  1017.7000
 2024-01-13 18:30:59   1705170659  1017.6000
 2024-01-13 18:29:58   1705170598  1017.7000
 2024-01-13 18:28:58   1705170538  1017.7000
 2024-01-13 18:27:58   1705170478  1017.7000
 2024-01-13 18:26:59   1705170419  1017.7000
 2024-01-13 18:25:58   1705170358  1017.8000
 2024-01-13 18:24:58   1705170298  1017.8000
 2024-01-13 18:23:58   1705170238  1017.8000
 2024-01-13 18:22:58   1705170178  1017.8000
 2024-01-13 18:21:59   1705170119  1017.8000
 2024-01-13 18:20:58   1705170058  1017.8000
 2024-01-13 18:19:58   1705169998  1017.8000
 2024-01-13 18:18:58   1705169938  1017.8000
 2024-01-13 18:17:58   1705169878  1017.8000
 2024-01-13 18:16:59   1705169819  1017.7000
 2024-01-13 18:15:58   1705169758  1017.8000
 2024-01-13 18:14:58   1705169698  1017.8000
 2024-01-13 18:13:58   1705169638  1017.8000
 2024-01-13 18:12:58   1705169578  1017.7000
 2024-01-13 18:11:59   1705169519  1017.8000
 2024-01-13 18:10:58   1705169458  1017.7000
 2024-01-13 18:09:58   1705169398  1017.7000
 2024-01-13 18:08:58   1705169338  1017.7000
 2024-01-13 18:07:59   1705169279  1017.7000
 2024-01-13 18:06:58   1705169218  1017.7000
 2024-01-13 18:05:58   1705169158  1017.8000
 2024-01-13 18:04:58   1705169098  1017.8000
 2024-01-13 18:03:58   1705169038  1017.7000
 2024-01-13 18:02:59   1705168979  1017.7000
 2024-01-13 18:01:58   1705168918  1017.7000
 2024-01-13 18:00:58   1705168858  1017.7000
 2024-01-13 17:59:58   1705168798  1017.8000
 2024-01-13 17:58:59   1705168739  1017.9000
 2024-01-13 17:57:58   1705168678  1017.9000
 2024-01-13 17:56:58   1705168618  1017.8000
 2024-01-13 17:55:58   1705168558  1017.8000
 2024-01-13 17:54:58   1705168498  1017.8000
 2024-01-13 17:53:59   1705168439  1017.9000
 2024-01-13 17:52:58   1705168378  1017.8000
 2024-01-13 17:51:58   1705168318  1017.9000
 2024-01-13 17:50:58   1705168258  1017.8000
 2024-01-13 17:49:58   1705168198  1017.8000
 2024-01-13 17:48:59   1705168139  1017.8000
 2024-01-13 17:47:58   1705168078  1017.8000
 2024-01-13 17:46:58   1705168018  1017.8000
 2024-01-13 17:45:58   1705167958  1017.7000
 2024-01-13 17:44:59   1705167899  1017.8000
 2024-01-13 17:43:58   1705167838  1017.8000
 2024-01-13 17:42:58   1705167778  1017.8000
 2024-01-13 17:41:58   1705167718  1017.9000
 2024-01-13 17:40:58   1705167658  1017.8000
 2024-01-13 17:39:59   1705167599  1017.8000
 2024-01-13 17:38:58   1705167538  1017.9000
 2024-01-13 17:37:58   1705167478  1017.8000
 2024-01-13 17:36:58   1705167418  1017.9000
 2024-01-13 17:35:58   1705167358  1017.8000
 2024-01-13 17:34:59   1705167299  1017.9000
 2024-01-13 17:33:58   1705167238  1017.9000
 2024-01-13 17:32:58   1705167178  1017.9000
 2024-01-13 17:31:58   1705167118  1017.9000
 2024-01-13 17:30:58   1705167058  1018.0000
 2024-01-13 17:29:59   1705166999  1017.9000
 2024-01-13 17:28:58   1705166938  1018.0000
 2024-01-13 17:27:58   1705166878  1018.0000
 2024-01-13 17:26:58   1705166818  1018.0000
 2024-01-13 17:25:59   1705166759  1018.0000
 2024-01-13 17:24:58   1705166698  1018.0000
 2024-01-13 17:23:58   1705166638  1018.0000
 2024-01-13 17:22:58   1705166578  1018.1000
 2024-01-13 17:21:58   1705166518  1018.1000
 2024-01-13 17:20:59   1705166459  1018.1000
 2024-01-13 17:19:58   1705166398  1018.1000
 2024-01-13 17:18:58   1705166338  1018.1000
 2024-01-13 17:17:58   1705166278  1018.1000
 2024-01-13 17:16:58   1705166218  1018.1000
 2024-01-13 17:15:59   1705166159  1018.1000
 2024-01-13 17:14:58   1705166098  1018.1000
 2024-01-13 17:13:58   1705166038  1018.1000
 2024-01-13 17:12:58   1705165978  1018.1000
 2024-01-13 17:11:59   1705165919  1018.0000
 2024-01-13 17:10:58   1705165858  1018.1000
 2024-01-13 17:09:58   1705165798  1018.1000
 2024-01-13 17:08:58   1705165738  1018.1000
 2024-01-13 17:07:58   1705165678  1018.0000
 2024-01-13 17:06:59   1705165619  1018.0000
 2024-01-13 17:05:58   1705165558  1018.0000
 2024-01-13 17:04:58   1705165498  1018.0000
 2024-01-13 17:03:58   1705165438  1018.0000
 2024-01-13 17:02:58   1705165378  1018.0000
 2024-01-13 17:01:59   1705165319  1018.0000
 2024-01-13 17:00:58   1705165258  1018.0000
 2024-01-13 16:59:58   1705165198  1018.0000
 2024-01-13 16:58:58   1705165138  1018.0000
 2024-01-13 16:57:59   1705165079  1018.0000
 2024-01-13 16:56:58   1705165018  1018.1000
 2024-01-13 16:55:58   1705164958  1018.1000
 2024-01-13 16:54:58   1705164898  1018.2000
 2024-01-13 16:53:58   1705164838  1018.1000
 2024-01-13 16:52:59   1705164779  1018.1000
 2024-01-13 16:51:58   1705164718  1018.0000
 2024-01-13 16:50:58   1705164658  1018.0000
 2024-01-13 16:49:58   1705164598  1018.0000
 2024-01-13 16:48:58   1705164538  1017.9000
 2024-01-13 16:47:59   1705164479  1018.0000
 2024-01-13 16:46:58   1705164418  1018.0000
 2024-01-13 16:45:58   1705164358  1018.1000
 2024-01-13 16:44:58   1705164298  1018.0000
 2024-01-13 16:43:58   1705164238  1018.1000
 2024-01-13 16:42:59   1705164179  1018.0000
 2024-01-13 16:41:58   1705164118  1018.1000
 2024-01-13 16:40:58   1705164058  1018.0000
 2024-01-13 16:39:58   1705163998  1018.0000
 2024-01-13 16:38:59   1705163939  1018.1000
 2024-01-13 16:37:58   1705163878  1018.1000
 2024-01-13 16:36:58   1705163818  1018.1000
 2024-01-13 16:35:58   1705163758  1018.1000
 2024-01-13 16:34:58   1705163698  1018.0000
 2024-01-13 16:33:59   1705163639  1018.1000
 2024-01-13 16:32:58   1705163578  1018.1000
 2024-01-13 16:31:58   1705163518  1018.1000
 2024-01-13 16:30:58   1705163458  1018.0000
 2024-01-13 16:29:58   1705163398  1018.0000
 2024-01-13 16:28:59   1705163339  1018.1000
 2024-01-13 16:27:58   1705163278  1018.0000
 2024-01-13 16:26:58   1705163218  1018.1000
 2024-01-13 16:25:58   1705163158  1018.1000
 2024-01-13 16:24:58   1705163098  1018.0000
 2024-01-13 16:23:59   1705163039  1018.1000
 2024-01-13 16:22:58   1705162978  1018.1000
 2024-01-13 16:21:58   1705162918  1018.1000
 2024-01-13 16:20:58   1705162858  1018.0000
 2024-01-13 16:19:59   1705162799  1018.1000
 2024-01-13 16:18:58   1705162738  1018.1000
 2024-01-13 16:17:58   1705162678  1018.1000
 2024-01-13 16:16:58   1705162618  1018.2000
 2024-01-13 16:15:58   1705162558  1018.2000
 2024-01-13 16:14:59   1705162499  1018.2000
 2024-01-13 16:13:58   1705162438  1018.2000
 2024-01-13 16:12:58   1705162378  1018.3000
 2024-01-13 16:11:58   1705162318  1018.3000
 2024-01-13 16:10:58   1705162258  1018.3000
 2024-01-13 16:09:59   1705162199  1018.3000
 2024-01-13 16:08:58   1705162138  1018.3000
 2024-01-13 16:07:58   1705162078  1018.3000
 2024-01-13 16:06:58   1705162018  1018.3000
 2024-01-13 16:05:58   1705161958  1018.3000
 2024-01-13 16:04:59   1705161899  1018.2000
 2024-01-13 16:03:58   1705161838  1018.4000
 2024-01-13 16:02:58   1705161778  1018.3000
 2024-01-13 16:01:58   1705161718  1018.3000
 2024-01-13 16:00:59   1705161659  1018.4000
 2024-01-13 15:59:58   1705161598  1018.4000
 2024-01-13 15:58:58   1705161538  1018.4000
 2024-01-13 15:57:58   1705161478  1018.3000
 2024-01-13 15:56:58   1705161418  1018.3000
 2024-01-13 15:55:59   1705161359  1018.3000
 2024-01-13 15:54:58   1705161298  1018.3000
 2024-01-13 15:53:58   1705161238  1018.4000
 2024-01-13 15:52:58   1705161178  1018.4000
 2024-01-13 15:51:58   1705161118  1018.4000
 2024-01-13 15:50:59   1705161059  1018.4000
 2024-01-13 15:49:58   1705160998  1018.4000
 2024-01-13 15:48:58   1705160938  1018.4000
 2024-01-13 15:47:58   1705160878  1018.5000
 2024-01-13 15:46:58   1705160818  1018.4000
 2024-01-13 15:45:59   1705160759  1018.4000
 2024-01-13 15:44:58   1705160698  1018.5000
 2024-01-13 15:43:58   1705160638  1018.6000
 2024-01-13 15:42:58   1705160578  1018.5000
 2024-01-13 15:41:58   1705160518  1018.5000
 2024-01-13 15:40:59   1705160459  1018.6000
 2024-01-13 15:39:58   1705160398  1018.5000
 2024-01-13 15:38:58   1705160338  1018.5000
 2024-01-13 15:37:58   1705160278  1018.5000
 2024-01-13 15:36:59   1705160219  1018.5000
 2024-01-13 15:35:58   1705160158  1018.6000
 2024-01-13 15:34:58   1705160098  1018.5000
 2024-01-13 15:33:58   1705160038  1018.6000
 2024-01-13 15:32:58   1705159978  1018.5000
 2024-01-13 15:31:59   1705159919  1018.5000
 2024-01-13 15:30:58   1705159858  1018.5000
 2024-01-13 15:29:58   1705159798  1018.5000
 2024-01-13 15:28:58   1705159738  1018.6000
 2024-01-13 15:27:58   1705159678  1018.5000
 2024-01-13 15:26:59   1705159619  1018.6000
 2024-01-13 15:25:58   1705159558  1018.6000
 2024-01-13 15:24:58   1705159498  1018.6000
 2024-01-13 15:23:58   1705159438  1018.6000
 2024-01-13 15:22:58   1705159378  1018.4000
 2024-01-13 15:21:59   1705159319  1018.5000
 2024-01-13 15:20:58   1705159258  1018.5000
 2024-01-13 15:19:58   1705159198  1018.5000
 2024-01-13 15:18:58   1705159138  1018.5000
 2024-01-13 15:17:59   1705159079  1018.5000
 2024-01-13 15:16:58   1705159018  1018.5000
 2024-01-13 15:15:58   1705158958  1018.5000
 2024-01-13 15:14:58   1705158898  1018.6000
 2024-01-13 15:13:58   1705158838  1018.6000
 2024-01-13 15:12:59   1705158779  1018.6000
 2024-01-13 15:11:58   1705158718  1018.6000
 2024-01-13 15:10:58   1705158658  1018.6000
 2024-01-13 15:09:58   1705158598  1018.6000
 2024-01-13 15:08:59   1705158539  1018.6000
 2024-01-13 15:07:58   1705158478  1018.6000
 2024-01-13 15:06:58   1705158418  1018.6000
 2024-01-13 15:05:58   1705158358  1018.6000
 2024-01-13 15:04:58   1705158298  1018.7000
 2024-01-13 15:03:59   1705158239  1018.6000
 2024-01-13 15:02:58   1705158178  1018.7000
 2024-01-13 15:01:58   1705158118  1018.7000
 2024-01-13 15:00:58   1705158058  1018.7000
 2024-01-13 14:59:58   1705157998  1018.7000
 2024-01-13 14:58:59   1705157939  1018.8000
 2024-01-13 14:57:58   1705157878  1018.8000
 2024-01-13 14:56:58   1705157818  1018.8000
 2024-01-13 14:55:58   1705157758  1018.8000
 2024-01-13 14:54:58   1705157698  1018.8000
 2024-01-13 14:53:59   1705157639  1018.7000
 2024-01-13 14:52:58   1705157578  1018.8000
 2024-01-13 14:51:58   1705157518  1018.7000
 2024-01-13 14:50:58   1705157458  1018.7000
 2024-01-13 14:49:59   1705157399  1018.7000
 2024-01-13 14:48:58   1705157338  1018.7000
 2024-01-13 14:47:58   1705157278  1018.7000
 2024-01-13 14:46:58   1705157218  1018.7000
 2024-01-13 14:45:58   1705157158  1018.7000
 2024-01-13 14:44:59   1705157099  1018.7000
 2024-01-13 14:43:58   1705157038  1018.7000
 2024-01-13 14:42:58   1705156978  1018.7000
 2024-01-13 14:41:58   1705156918  1018.7000
 2024-01-13 14:40:58   1705156858  1018.7000
 2024-01-13 14:39:59   1705156799  1018.7000
 2024-01-13 14:38:58   1705156738  1018.7000
 2024-01-13 14:37:58   1705156678  1018.7000
 2024-01-13 14:36:58   1705156618  1018.8000
 2024-01-13 14:35:58   1705156558  1018.7000
 2024-01-13 14:34:59   1705156499  1018.8000
 2024-01-13 14:33:58   1705156438  1018.8000
 2024-01-13 14:32:58   1705156378  1018.8000
 2024-01-13 14:31:58   1705156318  1018.8000
 2024-01-13 14:30:59   1705156259  1018.8000
 2024-01-13 14:29:58   1705156198  1018.9000
 2024-01-13 14:28:58   1705156138  1018.8000
 2024-01-13 14:27:58   1705156078  1018.8000
 2024-01-13 14:26:58   1705156018  1018.8000
 2024-01-13 14:25:59   1705155959  1018.8000
 2024-01-13 14:24:58   1705155898  1018.9000
 2024-01-13 14:23:58   1705155838  1018.8000
 2024-01-13 14:22:58   1705155778  1018.7000
 2024-01-13 14:21:58   1705155718  1018.8000
 2024-01-13 14:20:59   1705155659  1018.8000
 2024-01-13 14:19:58   1705155598  1018.8000
 2024-01-13 14:18:58   1705155538  1018.7000
 2024-01-13 14:17:58   1705155478  1018.7000
 2024-01-13 14:16:59   1705155419  1018.7000
 2024-01-13 14:15:58   1705155358  1018.7000
 2024-01-13 14:14:58   1705155298  1018.8000
 2024-01-13 14:13:58   1705155238  1018.7000
 2024-01-13 14:12:58   1705155178  1018.7000
 2024-01-13 14:10:58   1705155058  1018.8000
 2024-01-13 14:10:58   1705155058  1018.8000
 2024-01-13 14:09:59   1705154999  1018.7000
 2024-01-13 14:08:58   1705154938  1018.7000
 2024-01-13 14:07:58   1705154878  1018.8000
 2024-01-13 14:06:58   1705154818  1018.7000
 2024-01-13 14:05:58   1705154758  1018.7000
 2024-01-13 14:04:59   1705154699  1018.7000
 2024-01-13 14:03:58   1705154638  1018.8000
 2024-01-13 14:02:58   1705154578  1018.7000
 2024-01-13 14:01:58   1705154518  1018.8000
 2024-01-13 14:00:58   1705154458  1018.8000
 2024-01-13 13:59:59   1705154399  1018.9000
 2024-01-13 13:58:58   1705154338  1018.9000
 2024-01-13 13:57:58   1705154278  1018.8000
 2024-01-13 13:56:58   1705154218  1018.8000
 2024-01-13 13:55:59   1705154159  1018.9000
 2024-01-13 13:54:58   1705154098  1018.9000
 2024-01-13 13:53:58   1705154038  1019.0000
 2024-01-13 13:52:58   1705153978  1019.0000
 2024-01-13 13:51:58   1705153918  1019.0000
 2024-01-13 13:50:59   1705153859  1019.0000
 2024-01-13 13:49:58   1705153798  1019.0000
 2024-01-13 13:48:58   1705153738  1019.1000
 2024-01-13 13:47:58   1705153678  1019.0000
 2024-01-13 13:46:58   1705153618  1019.1000
 2024-01-13 13:45:59   1705153559  1019.0000
 2024-01-13 13:44:58   1705153498  1019.1000
 2024-01-13 13:43:58   1705153438  1019.1000
 2024-01-13 13:42:58   1705153378  1019.1000
 2024-01-13 13:41:58   1705153318  1019.0000
 2024-01-13 13:40:59   1705153259  1019.1000
 2024-01-13 13:39:58   1705153198  1019.1000
 2024-01-13 13:38:58   1705153138  1019.2000
 2024-01-13 13:37:58   1705153078  1019.2000
 2024-01-13 13:36:59   1705153019  1019.2000
 2024-01-13 13:35:58   1705152958  1019.1000
 2024-01-13 13:34:58   1705152898  1019.2000
 2024-01-13 13:33:58   1705152838  1019.2000
 2024-01-13 13:32:58   1705152778  1019.2000
 2024-01-13 13:31:59   1705152719  1019.2000
 2024-01-13 13:30:58   1705152658  1019.2000
 2024-01-13 13:29:58   1705152598  1019.1000
 2024-01-13 13:28:58   1705152538  1019.2000
 2024-01-13 13:27:58   1705152478  1019.2000
 2024-01-13 13:26:59   1705152419  1019.1000
 2024-01-13 13:25:58   1705152358  1019.2000
 2024-01-13 13:24:58   1705152298  1019.2000
 2024-01-13 13:23:58   1705152238  1019.2000
 2024-01-13 13:22:59   1705152179  1019.3000
 2024-01-13 13:21:58   1705152118  1019.3000
 2024-01-13 13:20:58   1705152058  1019.3000
 2024-01-13 13:19:58   1705151998  1019.3000
 2024-01-13 13:18:58   1705151938  1019.3000
 2024-01-13 13:17:59   1705151879  1019.3000
 2024-01-13 13:16:58   1705151818  1019.4000
 2024-01-13 13:15:58   1705151758  1019.4000
 2024-01-13 13:14:58   1705151698  1019.4000
 2024-01-13 13:13:58   1705151638  1019.4000
 2024-01-13 13:12:59   1705151579  1019.4000
 2024-01-13 13:11:58   1705151518  1019.5000
 2024-01-13 13:10:58   1705151458  1019.5000
 2024-01-13 13:09:58   1705151398  1019.5000
 2024-01-13 13:08:59   1705151339  1019.5000
 2024-01-13 13:07:58   1705151278  1019.5000
 2024-01-13 13:06:58   1705151218  1019.5000
 2024-01-13 13:05:58   1705151158  1019.5000
 2024-01-13 13:04:58   1705151098  1019.5000
 2024-01-13 13:03:59   1705151039  1019.6000
 2024-01-13 13:02:58   1705150978  1019.6000
 2024-01-13 13:01:58   1705150918  1019.6000
 2024-01-13 13:00:58   1705150858  1019.6000
 2024-01-13 12:59:58   1705150798  1019.6000
 2024-01-13 12:58:59   1705150739  1019.6000
 2024-01-13 12:57:58   1705150678  1019.7000
 2024-01-13 12:56:58   1705150618  1019.6000
 2024-01-13 12:55:58   1705150558  1019.6000
 2024-01-13 12:54:58   1705150498  1019.6000
 2024-01-13 12:53:59   1705150439  1019.7000
 2024-01-13 12:52:58   1705150378  1019.7000
 2024-01-13 12:51:58   1705150318  1019.7000
 2024-01-13 12:50:58   1705150258  1019.7000
 2024-01-13 12:49:59   1705150199  1019.7000
 2024-01-13 12:48:58   1705150138  1019.7000
 2024-01-13 12:47:58   1705150078  1019.7000
 2024-01-13 12:46:58   1705150018  1019.7000
 2024-01-13 12:45:58   1705149958  1019.8000
 2024-01-13 12:44:59   1705149899  1019.8000
 2024-01-13 12:43:58   1705149838  1019.8000
 2024-01-13 12:42:58   1705149778  1019.7000
 2024-01-13 12:41:58   1705149718  1019.8000
 2024-01-13 12:40:58   1705149658  1019.8000
 2024-01-13 12:39:59   1705149599  1019.8000
 2024-01-13 12:38:58   1705149538  1019.8000
 2024-01-13 12:37:58   1705149478  1019.9000
 2024-01-13 12:36:58   1705149418  1019.9000
 2024-01-13 12:35:58   1705149358  1019.9000
 2024-01-13 12:34:59   1705149299  1020.0000
 2024-01-13 12:33:58   1705149238  1020.0000
 2024-01-13 12:32:58   1705149178  1019.9000
 2024-01-13 12:31:58   1705149118  1019.9000
 2024-01-13 12:30:59   1705149059  1019.9000
 2024-01-13 12:29:58   1705148998  1020.0000
 2024-01-13 12:28:58   1705148938  1019.9000
 2024-01-13 12:27:58   1705148878  1019.9000
 2024-01-13 12:26:58   1705148818  1019.9000
 2024-01-13 12:25:59   1705148759  1020.0000
 2024-01-13 12:24:58   1705148698  1019.9000
 2024-01-13 12:23:58   1705148638  1020.0000
 2024-01-13 12:22:58   1705148578  1020.0000
 2024-01-13 12:21:58   1705148518  1020.0000
 2024-01-13 12:20:59   1705148459  1020.0000
 2024-01-13 12:19:58   1705148398  1020.0000
 2024-01-13 12:18:58   1705148338  1020.0000
 2024-01-13 12:17:58   1705148278  1020.0000
 2024-01-13 12:16:59   1705148219  1020.0000
 2024-01-13 12:15:58   1705148158  1020.1000
 2024-01-13 12:14:58   1705148098  1020.0000
 2024-01-13 12:13:58   1705148038  1020.1000
 2024-01-13 12:12:58   1705147978  1020.1000
 2024-01-13 12:11:59   1705147919  1020.1000
 2024-01-13 12:10:58   1705147858  1020.1000
 2024-01-13 12:09:58   1705147798  1020.1000
 2024-01-13 12:08:58   1705147738  1020.1000
 2024-01-13 12:07:58   1705147678  1020.1000
 2024-01-13 12:06:59   1705147619  1020.1000
 2024-01-13 12:05:58   1705147558  1020.2000
 2024-01-13 12:04:58   1705147498  1020.1000
 2024-01-13 12:03:58   1705147438  1020.2000
 2024-01-13 12:02:59   1705147379  1020.2000
 2024-01-13 12:01:58   1705147318  1020.2000
 2024-01-13 12:00:58   1705147258  1020.3000
 2024-01-13 11:59:58   1705147198  1020.3000
 2024-01-13 11:58:58   1705147138  1020.3000
 2024-01-13 11:57:59   1705147079  1020.2000
 2024-01-13 11:56:58   1705147018  1020.3000
 2024-01-13 11:55:58   1705146958  1020.3000
 2024-01-13 11:54:58   1705146898  1020.3000
 2024-01-13 11:53:58   1705146838  1020.3000
 2024-01-13 11:52:59   1705146779  1020.3000
 2024-01-13 11:51:58   1705146718  1020.4000
 2024-01-13 11:50:58   1705146658  1020.3000
 2024-01-13 11:49:58   1705146598  1020.3000
 2024-01-13 11:48:58   1705146538  1020.3000
 2024-01-13 11:47:59   1705146479  1020.4000
 2024-01-13 11:46:58   1705146418  1020.4000
 2024-01-13 11:45:58   1705146358  1020.3000
 2024-01-13 11:44:58   1705146298  1020.4000
 2024-01-13 11:43:59   1705146239  1020.4000
 2024-01-13 11:42:58   1705146178  1020.4000
 2024-01-13 11:41:58   1705146118  1020.4000
 2024-01-13 11:40:58   1705146058  1020.4000
 2024-01-13 11:39:58   1705145998  1020.4000
 2024-01-13 11:38:59   1705145939  1020.5000
 2024-01-13 11:37:58   1705145878  1020.6000
 2024-01-13 11:36:58   1705145818  1020.5000
 2024-01-13 11:35:58   1705145758  1020.5000
 2024-01-13 11:34:58   1705145698  1020.5000
 2024-01-13 11:33:59   1705145639  1020.5000
 2024-01-13 11:32:58   1705145578  1020.6000
 2024-01-13 11:31:58   1705145518  1020.6000
 2024-01-13 11:30:58   1705145458  1020.6000
 2024-01-13 11:29:59   1705145399  1020.6000
 2024-01-13 11:28:58   1705145338  1020.6000
 2024-01-13 11:27:58   1705145278  1020.7000
 2024-01-13 11:26:58   1705145218  1020.7000
 2024-01-13 11:25:58   1705145158  1020.7000
 2024-01-13 11:24:59   1705145099  1020.7000
 2024-01-13 11:23:58   1705145038  1020.7000
 2024-01-13 11:22:58   1705144978  1020.7000
 2024-01-13 11:21:58   1705144918  1020.8000
 2024-01-13 11:20:58   1705144858  1020.7000
 2024-01-13 11:19:59   1705144799  1020.8000
 2024-01-13 11:18:58   1705144738  1020.8000
 2024-01-13 11:17:58   1705144678  1020.8000
 2024-01-13 11:16:58   1705144618  1020.8000
 2024-01-13 11:15:59   1705144559  1020.8000
 2024-01-13 11:14:58   1705144498  1020.8000
 2024-01-13 11:13:58   1705144438  1020.8000
 2024-01-13 11:12:58   1705144378  1020.8000
 2024-01-13 11:11:58   1705144318  1020.9000
 2024-01-13 11:10:59   1705144259  1020.8000
 2024-01-13 11:09:58   1705144198  1020.8000
 2024-01-13 11:08:58   1705144138  1020.9000
 2024-01-13 11:07:58   1705144078  1020.9000
 2024-01-13 11:06:58   1705144018  1020.9000
 2024-01-13 11:05:59   1705143959  1020.9000
 2024-01-13 11:04:58   1705143898  1020.9000
 2024-01-13 11:03:58   1705143838  1020.9000
 2024-01-13 11:02:58   1705143778  1021.0000
 2024-01-13 11:01:59   1705143719  1020.9000
 2024-01-13 11:00:58   1705143658  1020.9000
 2024-01-13 10:59:58   1705143598  1020.9000
 2024-01-13 10:58:58   1705143538  1020.9000
 2024-01-13 10:57:58   1705143478  1020.9000
 2024-01-13 10:56:59   1705143419  1020.9000
 2024-01-13 10:55:58   1705143358  1021.0000
 2024-01-13 10:54:58   1705143298  1021.0000
 2024-01-13 10:53:58   1705143238  1021.0000
 2024-01-13 10:52:58   1705143178  1021.1000
 2024-01-13 10:51:59   1705143119  1021.1000
 2024-01-13 10:50:58   1705143058  1021.1000
 2024-01-13 10:49:58   1705142998  1021.0000
 2024-01-13 10:48:58   1705142938  1021.0000
 2024-01-13 10:47:58   1705142878  1021.0000
 2024-01-13 10:46:59   1705142819  1021.1000
 2024-01-13 10:45:58   1705142758  1021.1000
 2024-01-13 10:44:58   1705142698  1021.1000
 2024-01-13 10:43:58   1705142638  1021.1000
 2024-01-13 10:42:59   1705142579  1021.1000
 2024-01-13 10:41:58   1705142518  1021.2000
 2024-01-13 10:40:58   1705142458  1021.2000
 2024-01-13 10:39:58   1705142398  1021.2000
 2024-01-13 10:38:58   1705142338  1021.3000
 2024-01-13 10:37:59   1705142279  1021.3000
 2024-01-13 10:36:58   1705142218  1021.2000
 2024-01-13 10:35:58   1705142158  1021.2000
 2024-01-13 10:34:58   1705142098  1021.2000
 2024-01-13 10:33:58   1705142038  1021.2000
 2024-01-13 10:32:59   1705141979  1021.3000
 2024-01-13 10:31:58   1705141918  1021.3000
 2024-01-13 10:30:58   1705141858  1021.3000
 2024-01-13 10:29:58   1705141798  1021.3000
 2024-01-13 10:28:58   1705141738  1021.3000
 2024-01-13 10:27:59   1705141679  1021.3000
 2024-01-13 10:26:58   1705141618  1021.3000
 2024-01-13 10:25:58   1705141558  1021.3000
 2024-01-13 10:24:58   1705141498  1021.3000
 2024-01-13 10:23:59   1705141439  1021.4000
 2024-01-13 10:22:58   1705141378  1021.4000
 2024-01-13 10:21:58   1705141318  1021.3000
 2024-01-13 10:20:58   1705141258  1021.4000
 2024-01-13 10:19:58   1705141198  1021.4000
 2024-01-13 10:18:59   1705141139  1021.5000
 2024-01-13 10:17:58   1705141078  1021.5000
 2024-01-13 10:16:58   1705141018  1021.5000
 2024-01-13 10:15:58   1705140958  1021.5000
 2024-01-13 10:14:58   1705140898  1021.6000
 2024-01-13 10:13:59   1705140839  1021.6000
 2024-01-13 10:12:58   1705140778  1021.6000
 2024-01-13 10:11:58   1705140718  1021.5000
 2024-01-13 10:10:58   1705140658  1021.5000
 2024-01-13 10:09:59   1705140599  1021.6000
 2024-01-13 10:08:58   1705140538  1021.6000
 2024-01-13 10:07:58   1705140478  1021.7000
 2024-01-13 10:06:58   1705140418  1021.6000
 2024-01-13 10:05:58   1705140358  1021.7000
 2024-01-13 10:04:59   1705140299  1021.6000
 2024-01-13 10:03:58   1705140238  1021.7000
 2024-01-13 10:02:58   1705140178  1021.6000
 2024-01-13 10:01:58   1705140118  1021.7000
 2024-01-13 10:00:58   1705140058  1021.7000
 2024-01-13 09:59:59   1705139999  1021.7000
 2024-01-13 09:58:58   1705139938  1021.7000
 2024-01-13 09:57:58   1705139878  1021.7000
 2024-01-13 09:56:58   1705139818  1021.7000
 2024-01-13 09:54:58   1705139698  1021.7000
 2024-01-13 09:54:58   1705139698  1021.7000
 2024-01-13 09:53:58   1705139638  1021.7000
 2024-01-13 09:52:59   1705139579  1021.8000
 2024-01-13 09:51:58   1705139518  1021.8000
 2024-01-13 09:50:58   1705139458  1021.8000
 2024-01-13 09:49:58   1705139398  1021.8000
 2024-01-13 09:48:59   1705139339  1021.8000
 2024-01-13 09:47:58   1705139278  1021.8000
 2024-01-13 09:46:58   1705139218  1021.8000
 2024-01-13 09:45:58   1705139158  1021.8000
 2024-01-13 09:44:58   1705139098  1021.8000
 2024-01-13 09:43:59   1705139039  1021.8000
 2024-01-13 09:42:58   1705138978  1021.8000
 2024-01-13 09:41:58   1705138918  1021.8000
 2024-01-13 09:40:58   1705138858  1021.8000
 2024-01-13 09:39:58   1705138798  1021.8000
 2024-01-13 09:38:59   1705138739  1021.8000
 2024-01-13 09:37:58   1705138678  1021.9000
 2024-01-13 09:36:58   1705138618  1021.8000
 2024-01-13 09:35:58   1705138558  1021.9000
 2024-01-13 09:34:59   1705138499  1021.8000
 2024-01-13 09:33:58   1705138438  1021.9000
 2024-01-13 09:32:58   1705138378  1021.8000
 2024-01-13 09:31:58   1705138318  1021.8000
 2024-01-13 09:30:58   1705138258  1021.8000
 2024-01-13 09:29:59   1705138199  1021.8000
 2024-01-13 09:28:58   1705138138  1021.8000
 2024-01-13 09:27:58   1705138078  1021.8000
 2024-01-13 09:26:58   1705138018  1021.9000
 2024-01-13 09:25:58   1705137958  1021.8000
 2024-01-13 09:24:59   1705137899  1021.9000
 2024-01-13 09:23:58   1705137838  1021.8000
 2024-01-13 09:22:58   1705137778  1021.9000
 2024-01-13 09:21:58   1705137718  1021.9000
 2024-01-13 09:20:58   1705137658  1021.9000
 2024-01-13 09:19:59   1705137599  1021.9000
 2024-01-13 09:18:58   1705137538  1021.8000
 2024-01-13 09:17:58   1705137478  1021.9000
 2024-01-13 09:16:58   1705137418  1021.9000
 2024-01-13 09:15:59   1705137359  1021.8000
 2024-01-13 09:14:58   1705137298  1021.9000
 2024-01-13 09:13:58   1705137238  1021.9000
 2024-01-13 09:12:58   1705137178  1021.8000
 2024-01-13 09:11:58   1705137118  1021.8000
 2024-01-13 09:10:59   1705137059  1021.9000
 2024-01-13 09:09:58   1705136998  1021.8000
 2024-01-13 09:08:58   1705136938  1021.8000
 2024-01-13 09:07:58   1705136878  1021.8000
 2024-01-13 09:06:58   1705136818  1021.8000
 2024-01-13 09:05:59   1705136759  1021.8000
 2024-01-13 09:04:58   1705136698  1021.9000
 2024-01-13 09:03:58   1705136638  1021.9000
 2024-01-13 09:02:58   1705136578  1021.9000
 2024-01-13 09:01:59   1705136519  1021.9000
 2024-01-13 09:00:58   1705136458  1021.9000
 2024-01-13 08:59:58   1705136398  1021.9000
 2024-01-13 08:58:58   1705136338  1021.9000
 2024-01-13 08:57:58   1705136278  1021.9000
 2024-01-13 08:56:59   1705136219  1021.9000
 2024-01-13 08:55:58   1705136158  1021.9000
 2024-01-13 08:54:58   1705136098  1022.0000
 2024-01-13 08:53:58   1705136038  1021.9000
 2024-01-13 08:52:58   1705135978  1021.8000
 2024-01-13 08:51:59   1705135919  1021.9000
 2024-01-13 08:50:58   1705135858  1021.9000
 2024-01-13 08:49:58   1705135798  1022.0000
 2024-01-13 08:48:58   1705135738  1022.0000
 2024-01-13 08:47:58   1705135678  1021.9000
 2024-01-13 08:46:59   1705135619  1021.9000
 2024-01-13 08:45:58   1705135558  1021.9000
 2024-01-13 08:44:58   1705135498  1021.9000
 2024-01-13 08:43:58   1705135438  1022.0000
 2024-01-13 08:42:58   1705135378  1021.9000
 2024-01-13 08:41:59   1705135319  1021.9000
 2024-01-13 08:40:58   1705135258  1022.0000
 2024-01-13 08:39:58   1705135198  1021.9000
 2024-01-13 08:38:58   1705135138  1022.0000
 2024-01-13 08:37:59   1705135079  1021.9000
 2024-01-13 08:36:58   1705135018  1022.0000
 2024-01-13 08:35:58   1705134958  1022.0000
 2024-01-13 08:34:58   1705134898  1022.0000
 2024-01-13 08:33:58   1705134838  1022.0000
 2024-01-13 08:32:59   1705134779  1022.0000
 2024-01-13 08:31:58   1705134718  1022.0000
 2024-01-13 08:30:58   1705134658  1022.0000
 2024-01-13 08:29:58   1705134598  1022.0000
 2024-01-13 08:28:58   1705134538  1022.0000
 2024-01-13 08:27:59   1705134479  1022.0000
 2024-01-13 08:26:58   1705134418  1022.1000
 2024-01-13 08:25:58   1705134358  1022.0000
 2024-01-13 08:24:58   1705134298  1022.0000
 2024-01-13 08:23:58   1705134238  1022.0000
 2024-01-13 08:22:59   1705134179  1022.0000
 2024-01-13 08:21:58   1705134118  1022.0000
 2024-01-13 08:20:58   1705134058  1022.0000
 2024-01-13 08:19:58   1705133998  1022.0000
 2024-01-13 08:18:59   1705133939  1022.1000
 2024-01-13 08:17:58   1705133878  1022.0000
 2024-01-13 08:16:58   1705133818  1022.1000
 2024-01-13 08:15:58   1705133758  1022.0000
 2024-01-13 08:14:58   1705133698  1022.1000
 2024-01-13 08:13:59   1705133639  1022.1000
 2024-01-13 08:12:58   1705133578  1022.1000
 2024-01-13 08:11:58   1705133518  1022.1000
 2024-01-13 08:10:58   1705133458  1022.1000
 2024-01-13 08:09:58   1705133398  1022.1000
 2024-01-13 08:08:59   1705133339  1022.2000
 2024-01-13 08:07:58   1705133278  1022.2000
 2024-01-13 08:06:58   1705133218  1022.2000
 2024-01-13 08:05:58   1705133158  1022.1000
 2024-01-13 08:04:59   1705133099  1022.1000
 2024-01-13 08:03:58   1705133038  1022.2000
 2024-01-13 08:02:58   1705132978  1022.2000
 2024-01-13 08:01:58   1705132918  1022.1000
 2024-01-13 08:00:58   1705132858  1022.1000
 2024-01-13 07:59:59   1705132799  1022.1000
 2024-01-13 07:58:58   1705132738  1022.1000
 2024-01-13 07:57:58   1705132678  1022.2000
 2024-01-13 07:56:58   1705132618  1022.2000
 2024-01-13 07:55:58   1705132558  1022.2000
 2024-01-13 07:54:59   1705132499  1022.2000
 2024-01-13 07:53:58   1705132438  1022.3000
 2024-01-13 07:52:58   1705132378  1022.3000
 2024-01-13 07:51:58   1705132318  1022.2000
 2024-01-13 07:50:59   1705132259  1022.2000
 2024-01-13 07:49:58   1705132198  1022.2000
 2024-01-13 07:48:58   1705132138  1022.2000
 2024-01-13 07:47:58   1705132078  1022.3000
 2024-01-13 07:46:58   1705132018  1022.2000
 2024-01-13 07:45:59   1705131959  1022.2000
 2024-01-13 07:44:58   1705131898  1022.2000
 2024-01-13 07:43:58   1705131838  1022.2000
 2024-01-13 07:42:58   1705131778  1022.2000
 2024-01-13 07:41:58   1705131718  1022.2000
 2024-01-13 07:40:59   1705131659  1022.2000
 2024-01-13 07:39:58   1705131598  1022.2000
 2024-01-13 07:38:58   1705131538  1022.2000
 2024-01-13 07:37:58   1705131478  1022.3000
 2024-01-13 07:36:58   1705131418  1022.2000
 2024-01-13 07:35:59   1705131359  1022.2000
 2024-01-13 07:34:58   1705131298  1022.3000
 2024-01-13 07:33:58   1705131238  1022.3000
 2024-01-13 07:32:58   1705131178  1022.2000
 2024-01-13 07:31:59   1705131119  1022.2000
 2024-01-13 07:30:58   1705131058  1022.2000
 2024-01-13 07:29:58   1705130998  1022.2000
 2024-01-13 07:28:58   1705130938  1022.3000
 2024-01-13 07:27:58   1705130878  1022.3000
 2024-01-13 07:26:59   1705130819  1022.2000
 2024-01-13 07:25:58   1705130758  1022.2000
 2024-01-13 07:24:58   1705130698  1022.3000
 2024-01-13 07:23:58   1705130638  1022.3000
 2024-01-13 07:22:58   1705130578  1022.3000
 2024-01-13 07:21:59   1705130519  1022.2000
 2024-01-13 07:20:58   1705130458  1022.2000
 2024-01-13 07:19:58   1705130398  1022.2000
 2024-01-13 07:18:58   1705130338  1022.2000
 2024-01-13 07:17:59   1705130279  1022.2000
 2024-01-13 07:16:58   1705130218  1022.2000
 2024-01-13 07:15:58   1705130158  1022.2000
 2024-01-13 07:14:58   1705130098  1022.2000
 2024-01-13 07:13:58   1705130038  1022.2000
 2024-01-13 07:12:59   1705129979  1022.2000
 2024-01-13 07:11:58   1705129918  1022.2000
 2024-01-13 07:10:58   1705129858  1022.2000
 2024-01-13 07:09:58   1705129798  1022.1000
 2024-01-13 07:08:58   1705129738  1022.1000
 2024-01-13 07:07:59   1705129679  1022.1000
 2024-01-13 07:06:58   1705129618  1022.1000
 2024-01-13 07:05:58   1705129558  1022.2000
 2024-01-13 07:04:58   1705129498  1022.2000
 2024-01-13 07:03:59   1705129439  1022.1000
 2024-01-13 07:02:58   1705129378  1022.2000
 2024-01-13 07:01:58   1705129318  1022.1000
 2024-01-13 07:00:58   1705129258  1022.0000
 2024-01-13 06:59:58   1705129198  1022.0000
 2024-01-13 06:58:59   1705129139  1022.0000
 2024-01-13 06:57:58   1705129078  1022.1000
 2024-01-13 06:56:58   1705129018  1022.1000
 2024-01-13 06:55:58   1705128958  1022.1000
 2024-01-13 06:54:58   1705128898  1022.0000
 2024-01-13 06:53:59   1705128839  1022.0000
 2024-01-13 06:52:58   1705128778  1022.1000
 2024-01-13 06:51:58   1705128718  1022.0000
 2024-01-13 06:50:58   1705128658  1022.0000
 2024-01-13 06:49:59   1705128599  1022.0000
 2024-01-13 06:48:58   1705128538  1022.1000
 2024-01-13 06:47:58   1705128478  1022.0000
 2024-01-13 06:46:58   1705128418  1022.0000
 2024-01-13 06:45:58   1705128358  1021.9000
 2024-01-13 06:44:59   1705128299  1022.0000
 2024-01-13 06:43:58   1705128238  1022.0000
 2024-01-13 06:42:58   1705128178  1022.0000
 2024-01-13 06:41:58   1705128118  1022.1000
 2024-01-13 06:40:58   1705128058  1022.0000
 2024-01-13 06:39:59   1705127999  1022.1000
 2024-01-13 06:38:58   1705127938  1022.0000
 2024-01-13 06:37:58   1705127878  1022.1000
 2024-01-13 06:36:58   1705127818  1022.0000
 2024-01-13 06:35:58   1705127758  1022.0000
 2024-01-13 06:34:59   1705127699  1022.0000
 2024-01-13 06:33:58   1705127638  1022.0000
 2024-01-13 06:32:58   1705127578  1022.0000
 2024-01-13 06:31:58   1705127518  1022.0000
 2024-01-13 06:30:59   1705127459  1022.0000
 2024-01-13 06:29:58   1705127398  1022.0000
 2024-01-13 06:28:58   1705127338  1022.0000
 2024-01-13 06:27:58   1705127278  1022.0000
 2024-01-13 06:26:58   1705127218  1021.9000
 2024-01-13 06:25:59   1705127159  1022.0000
 2024-01-13 06:24:58   1705127098  1022.0000
 2024-01-13 06:23:58   1705127038  1022.0000
 2024-01-13 06:22:58   1705126978  1022.0000
 2024-01-13 06:21:58   1705126918  1021.9000
 2024-01-13 06:20:59   1705126859  1022.0000
 2024-01-13 06:19:58   1705126798  1022.0000
 2024-01-13 06:18:58   1705126738  1022.0000
 2024-01-13 06:17:58   1705126678  1022.0000
 2024-01-13 06:16:59   1705126619  1022.0000
 2024-01-13 06:15:58   1705126558  1022.0000
 2024-01-13 06:14:58   1705126498  1022.0000
 2024-01-13 06:13:58   1705126438  1022.0000
 2024-01-13 06:12:58   1705126378  1022.0000
 2024-01-13 06:11:59   1705126319  1022.0000
 2024-01-13 06:10:58   1705126258  1022.1000
 2024-01-13 06:09:58   1705126198  1022.1000
 2024-01-13 06:08:58   1705126138  1022.1000
 2024-01-13 06:07:58   1705126078  1022.0000
 2024-01-13 06:06:59   1705126019  1022.0000
 2024-01-13 06:05:58   1705125958  1022.0000
 2024-01-13 06:04:58   1705125898  1022.1000
 2024-01-13 06:03:58   1705125838  1022.1000
 2024-01-13 06:02:59   1705125779  1022.1000
 2024-01-13 06:01:58   1705125718  1022.1000
 2024-01-13 06:00:58   1705125658  1022.1000
 2024-01-13 05:59:58   1705125598  1022.0000
 2024-01-13 05:58:58   1705125538  1022.1000
 2024-01-13 05:57:59   1705125479  1022.0000
 2024-01-13 05:56:58   1705125418  1022.0000
 2024-01-13 05:55:58   1705125358  1022.1000
 2024-01-13 05:54:58   1705125298  1022.1000
 2024-01-13 05:53:58   1705125238  1022.0000
 2024-01-13 05:52:59   1705125179  1022.1000
 2024-01-13 05:51:58   1705125118  1022.1000
 2024-01-13 05:50:58   1705125058  1022.0000
 2024-01-13 05:49:58   1705124998  1022.1000
 2024-01-13 05:48:58   1705124938  1022.1000
 2024-01-13 05:47:59   1705124879  1022.1000
 2024-01-13 05:46:58   1705124818  1022.0000
 2024-01-13 05:45:58   1705124758  1022.0000
 2024-01-13 05:44:58   1705124698  1022.0000
 2024-01-13 05:43:59   1705124639  1022.0000
 2024-01-13 05:42:58   1705124578  1022.1000
 2024-01-13 05:41:58   1705124518  1022.2000
 2024-01-13 05:40:58   1705124458  1022.2000
 2024-01-13 05:39:58   1705124398  1022.1000
 2024-01-13 05:38:59   1705124339  1022.1000
 2024-01-13 05:37:58   1705124278  1022.2000
 2024-01-13 05:36:58   1705124218  1022.2000
 2024-01-13 05:35:58   1705124158  1022.2000
 2024-01-13 05:34:58   1705124098  1022.2000
 2024-01-13 05:33:59   1705124039  1022.2000
 2024-01-13 05:32:58   1705123978  1022.3000
 2024-01-13 05:31:58   1705123918  1022.2000
 2024-01-13 05:30:58   1705123858  1022.2000
 2024-01-13 05:29:58   1705123798  1022.1000
 2024-01-13 05:28:59   1705123739  1022.1000
 2024-01-13 05:27:58   1705123678  1022.1000
 2024-01-13 05:26:58   1705123618  1022.1000
 2024-01-13 05:25:58   1705123558  1022.1000
 2024-01-13 05:24:59   1705123499  1022.2000
 2024-01-13 05:23:58   1705123438  1022.2000
 2024-01-13 05:22:58   1705123378  1022.1000
 2024-01-13 05:21:58   1705123318  1022.2000
 2024-01-13 05:20:58   1705123258  1022.1000
 2024-01-13 05:19:59   1705123199  1022.1000
 2024-01-13 05:18:58   1705123138  1022.2000
 2024-01-13 05:17:58   1705123078  1022.2000
 2024-01-13 05:16:58   1705123018  1022.1000
 2024-01-13 05:15:58   1705122958  1022.1000
 2024-01-13 05:14:59   1705122899  1022.1000
 2024-01-13 05:13:58   1705122838  1022.0000
 2024-01-13 05:12:58   1705122778  1022.1000
 2024-01-13 05:11:58   1705122718  1022.1000
 2024-01-13 05:10:58   1705122658  1022.1000
 2024-01-13 05:09:59   1705122599  1022.0000
 2024-01-13 05:08:58   1705122538  1022.0000
 2024-01-13 05:07:58   1705122478  1022.1000
 2024-01-13 05:06:58   1705122418  1022.0000
 2024-01-13 05:05:59   1705122359  1022.0000
 2024-01-13 05:04:58   1705122298  1022.0000
 2024-01-13 05:03:58   1705122238  1022.0000
 2024-01-13 05:02:58   1705122178  1022.0000
 2024-01-13 05:01:58   1705122118  1022.0000
 2024-01-13 05:00:59   1705122059  1022.0000
 2024-01-13 04:59:58   1705121998  1022.0000
 2024-01-13 04:58:58   1705121938  1022.0000
 2024-01-13 04:57:58   1705121878  1022.1000
 2024-01-13 04:56:58   1705121818  1022.0000
 2024-01-13 04:55:59   1705121759  1022.0000
 2024-01-13 04:54:58   1705121698  1022.0000
 2024-01-13 04:53:58   1705121638  1022.0000
 2024-01-13 04:52:58   1705121578  1022.0000
 2024-01-13 04:51:59   1705121519  1022.0000
 2024-01-13 04:50:58   1705121458  1022.0000
 2024-01-13 04:49:58   1705121398  1022.0000
 2024-01-13 04:48:58   1705121338  1022.0000
 2024-01-13 04:47:58   1705121278  1022.0000
 2024-01-13 04:46:59   1705121219  1021.9000
 2024-01-13 04:45:58   1705121158  1022.0000
 2024-01-13 04:44:58   1705121098  1021.9000
 2024-01-13 04:43:58   1705121038  1021.9000
 2024-01-13 04:42:58   1705120978  1021.9000
 2024-01-13 04:41:59   1705120919  1021.9000
 2024-01-13 04:40:58   1705120858  1021.9000
 2024-01-13 04:39:58   1705120798  1021.9000
 2024-01-13 04:38:58   1705120738  1022.0000
 2024-01-13 04:37:58   1705120678  1021.9000
 2024-01-13 04:36:59   1705120619  1021.9000
 2024-01-13 04:35:58   1705120558  1021.9000
 2024-01-13 04:34:58   1705120498  1021.9000
 2024-01-13 04:33:58   1705120438  1021.9000
 2024-01-13 04:32:59   1705120379  1022.0000
 2024-01-13 04:31:58   1705120318  1021.9000
 2024-01-13 04:30:58   1705120258  1021.9000
 2024-01-13 04:29:58   1705120198  1022.0000
 2024-01-13 04:28:58   1705120138  1022.0000
 2024-01-13 04:27:59   1705120079  1022.0000
 2024-01-13 04:26:58   1705120018  1022.0000
 2024-01-13 04:25:58   1705119958  1022.0000
 2024-01-13 04:24:58   1705119898  1022.0000
 2024-01-13 04:23:58   1705119838  1021.9000
 2024-01-13 04:22:59   1705119779  1021.9000
 2024-01-13 04:21:58   1705119718  1021.9000
 2024-01-13 04:20:58   1705119658  1021.9000
 2024-01-13 04:19:58   1705119598  1022.0000
 2024-01-13 04:18:58   1705119538  1022.0000
 2024-01-13 04:17:59   1705119479  1022.0000
 2024-01-13 04:16:58   1705119418  1022.0000
 2024-01-13 04:15:58   1705119358  1022.0000
 2024-01-13 04:14:58   1705119298  1022.0000
 2024-01-13 04:13:59   1705119239  1022.0000
 2024-01-13 04:12:58   1705119178  1022.0000
 2024-01-13 04:11:58   1705119118  1022.0000
 2024-01-13 04:10:58   1705119058  1022.1000
 2024-01-13 04:09:58   1705118998  1022.0000
 2024-01-13 04:08:59   1705118939  1022.1000
 2024-01-13 04:07:58   1705118878  1022.0000
 2024-01-13 04:06:58   1705118818  1022.0000
 2024-01-13 04:05:58   1705118758  1022.0000
 2024-01-13 04:04:58   1705118698  1022.0000
 2024-01-13 04:03:59   1705118639  1022.1000
 2024-01-13 04:02:58   1705118578  1022.0000
 2024-01-13 04:01:58   1705118518  1022.1000
 2024-01-13 04:00:58   1705118458  1022.0000
 2024-01-13 03:59:58   1705118398  1022.0000
 2024-01-13 03:58:59   1705118339  1022.0000
 2024-01-13 03:57:58   1705118278  1022.0000
 2024-01-13 03:56:58   1705118218  1022.0000
 2024-01-13 03:55:58   1705118158  1022.0000
 2024-01-13 03:54:59   1705118099  1022.0000
 2024-01-13 03:53:58   1705118038  1022.0000
 2024-01-13 03:52:58   1705117978  1022.1000
 2024-01-13 03:51:58   1705117918  1022.1000
 2024-01-13 03:50:58   1705117858  1022.1000
 2024-01-13 03:49:59   1705117799  1022.1000
 2024-01-13 03:48:58   1705117738  1022.0000
 2024-01-13 03:47:58   1705117678  1022.1000
 2024-01-13 03:46:58   1705117618  1022.1000
 2024-01-13 03:45:59   1705117559  1022.0000
 2024-01-13 03:44:58   1705117498  1022.0000
 2024-01-13 03:43:58   1705117438  1022.0000
 2024-01-13 03:42:58   1705117378  1022.0000
 2024-01-13 03:41:58   1705117318  1022.0000
 2024-01-13 03:40:59   1705117259  1022.0000
 2024-01-13 03:39:58   1705117198  1022.0000
 2024-01-13 03:38:58   1705117138  1022.1000
 2024-01-13 03:37:58   1705117078  1022.1000
 2024-01-13 03:36:58   1705117018  1022.1000
 2024-01-13 03:35:59   1705116959  1022.1000
 2024-01-13 03:34:58   1705116898  1022.1000
 2024-01-13 03:33:58   1705116838  1022.1000
 2024-01-13 03:32:58   1705116778  1022.1000
 2024-01-13 03:31:59   1705116719  1022.1000
 2024-01-13 03:30:58   1705116658  1022.1000
 2024-01-13 03:29:58   1705116598  1022.1000
 2024-01-13 03:28:58   1705116538  1022.1000
 2024-01-13 03:27:58   1705116478  1022.2000
 2024-01-13 03:26:59   1705116419  1022.2000
 2024-01-13 03:25:58   1705116358  1022.2000
 2024-01-13 03:24:58   1705116298  1022.3000
 2024-01-13 03:23:58   1705116238  1022.2000
 2024-01-13 03:22:58   1705116178  1022.3000
 2024-01-13 03:21:59   1705116119  1022.2000
 2024-01-13 03:20:58   1705116058  1022.3000
 2024-01-13 03:19:58   1705115998  1022.3000
 2024-01-13 03:18:58   1705115938  1022.2000
 2024-01-13 03:17:58   1705115878  1022.2000
 2024-01-13 03:16:59   1705115819  1022.3000
 2024-01-13 03:15:58   1705115758  1022.2000
 2024-01-13 03:14:58   1705115698  1022.3000
 2024-01-13 03:13:58   1705115638  1022.2000
 2024-01-13 03:12:59   1705115579  1022.2000
 2024-01-13 03:11:58   1705115518  1022.3000
 2024-01-13 03:10:58   1705115458  1022.2000
 2024-01-13 03:09:58   1705115398  1022.3000
 2024-01-13 03:08:58   1705115338  1022.2000
 2024-01-13 03:07:59   1705115279  1022.2000
 2024-01-13 03:06:58   1705115218  1022.2000
 2024-01-13 03:05:58   1705115158  1022.3000
 2024-01-13 03:04:58   1705115098  1022.3000
 2024-01-13 03:03:58   1705115038  1022.3000
 2024-01-13 03:02:59   1705114979  1022.3000
 2024-01-13 03:01:58   1705114918  1022.3000
 2024-01-13 03:00:58   1705114858  1022.3000
 2024-01-13 02:59:58   1705114798  1022.2000
 2024-01-13 02:58:58   1705114738  1022.3000
 2024-01-13 02:57:59   1705114679  1022.3000
 2024-01-13 02:56:58   1705114618  1022.3000
 2024-01-13 02:55:58   1705114558  1022.2000
 2024-01-13 02:54:58   1705114498  1022.2000
 2024-01-13 02:53:59   1705114439  1022.3000
 2024-01-13 02:52:58   1705114378  1022.3000
 2024-01-13 02:51:58   1705114318  1022.3000
 2024-01-13 02:50:58   1705114258  1022.4000
 2024-01-13 02:49:58   1705114198  1022.4000
 2024-01-13 02:48:59   1705114139  1022.5000
 2024-01-13 02:47:58   1705114078  1022.5000
 2024-01-13 02:46:58   1705114018  1022.5000
 2024-01-13 02:45:58   1705113958  1022.5000
 2024-01-13 02:44:58   1705113898  1022.4000
 2024-01-13 02:43:59   1705113839  1022.5000
 2024-01-13 02:42:58   1705113778  1022.5000
 2024-01-13 02:41:58   1705113718  1022.5000
 2024-01-13 02:40:58   1705113658  1022.6000
 2024-01-13 02:39:58   1705113598  1022.5000
 2024-01-13 02:38:59   1705113539  1022.6000
 2024-01-13 02:37:58   1705113478  1022.6000
 2024-01-13 02:36:58   1705113418  1022.6000
 2024-01-13 02:35:58   1705113358  1022.6000
 2024-01-13 02:34:59   1705113299  1022.6000
 2024-01-13 02:33:58   1705113238  1022.6000
 2024-01-13 02:32:58   1705113178  1022.6000
 2024-01-13 02:31:58   1705113118  1022.6000
 2024-01-13 02:30:58   1705113058  1022.6000
 2024-01-13 02:29:59   1705112999  1022.6000
 2024-01-13 02:28:58   1705112938  1022.6000
 2024-01-13 02:27:58   1705112878  1022.5000
 2024-01-13 02:26:58   1705112818  1022.5000
 2024-01-13 02:25:58   1705112758  1022.4000
 2024-01-13 02:24:59   1705112699  1022.5000
 2024-01-13 02:23:58   1705112638  1022.5000
 2024-01-13 02:22:58   1705112578  1022.5000
 2024-01-13 02:21:58   1705112518  1022.5000
 2024-01-13 02:20:59   1705112459  1022.5000
 2024-01-13 02:19:58   1705112398  1022.6000
 2024-01-13 02:18:58   1705112338  1022.6000
 2024-01-13 02:17:58   1705112278  1022.6000
 2024-01-13 02:16:58   1705112218  1022.5000
 2024-01-13 02:15:59   1705112159  1022.5000
 2024-01-13 02:14:58   1705112098  1022.6000
 2024-01-13 02:13:58   1705112038  1022.6000
 2024-01-13 02:12:58   1705111978  1022.6000
 2024-01-13 02:11:58   1705111918  1022.6000
 2024-01-13 02:10:59   1705111859  1022.6000
 2024-01-13 02:09:58   1705111798  1022.7000
 2024-01-13 02:08:58   1705111738  1022.6000
 2024-01-13 02:07:58   1705111678  1022.7000
 2024-01-13 02:06:58   1705111618  1022.6000
 2024-01-13 02:05:59   1705111559  1022.6000
 2024-01-13 02:04:58   1705111498  1022.6000
 2024-01-13 02:03:58   1705111438  1022.5000
 2024-01-13 02:02:58   1705111378  1022.6000
 2024-01-13 02:01:58   1705111318  1022.6000
 2024-01-13 02:00:59   1705111259  1022.6000
 2024-01-13 01:59:58   1705111198  1022.6000
 2024-01-13 01:58:58   1705111138  1022.6000
 2024-01-13 01:57:58   1705111078  1022.5000
 2024-01-13 01:56:59   1705111019  1022.6000
 2024-01-13 01:55:58   1705110958  1022.5000
 2024-01-13 01:54:58   1705110898  1022.5000
 2024-01-13 01:53:58   1705110838  1022.5000
 2024-01-13 01:52:58   1705110778  1022.5000
 2024-01-13 01:51:59   1705110719  1022.5000
 2024-01-13 01:50:58   1705110658  1022.5000
 2024-01-13 01:49:58   1705110598  1022.5000
 2024-01-13 01:48:58   1705110538  1022.5000
 2024-01-13 01:47:58   1705110478  1022.5000
 2024-01-13 01:46:59   1705110419  1022.5000
 2024-01-13 01:45:58   1705110358  1022.6000
 2024-01-13 01:44:58   1705110298  1022.5000
 2024-01-13 01:43:58   1705110238  1022.5000
 2024-01-13 01:42:59   1705110179  1022.6000
 2024-01-13 01:41:58   1705110118  1022.6000
 2024-01-13 01:40:58   1705110058  1022.6000
 2024-01-13 01:39:58   1705109998  1022.7000
 2024-01-13 01:38:58   1705109938  1022.6000
 2024-01-13 01:37:59   1705109879  1022.6000
 2024-01-13 01:36:58   1705109818  1022.6000
 2024-01-13 01:35:58   1705109758  1022.7000
 2024-01-13 01:34:58   1705109698  1022.7000
 2024-01-13 01:33:58   1705109638  1022.6000
 2024-01-13 01:32:59   1705109579  1022.7000
 2024-01-13 01:31:58   1705109518  1022.8000
 2024-01-13 01:30:58   1705109458  1022.8000
 2024-01-13 01:29:58   1705109398  1022.8000
 2024-01-13 01:28:58   1705109338  1022.8000
 2024-01-13 01:27:59   1705109279  1022.8000
 2024-01-13 01:26:58   1705109218  1022.8000
 2024-01-13 01:25:58   1705109158  1022.8000
 2024-01-13 01:24:58   1705109098  1022.9000
 2024-01-13 01:23:59   1705109039  1022.9000
 2024-01-13 01:22:58   1705108978  1022.8000
 2024-01-13 01:21:58   1705108918  1022.8000
 2024-01-13 01:20:58   1705108858  1022.8000
 2024-01-13 01:19:58   1705108798  1022.9000
 2024-01-13 01:18:59   1705108739  1022.9000
 2024-01-13 01:17:58   1705108678  1022.9000
 2024-01-13 01:16:58   1705108618  1022.9000
 2024-01-13 01:15:58   1705108558  1022.9000
 2024-01-13 01:14:58   1705108498  1022.9000
 2024-01-13 01:13:59   1705108439  1022.9000
 2024-01-13 01:12:58   1705108378  1022.9000
 2024-01-13 01:11:58   1705108318  1022.9000
 2024-01-13 01:10:58   1705108258  1022.9000
 2024-01-13 01:09:59   1705108199  1022.9000
 2024-01-13 01:08:58   1705108138  1022.9000
 2024-01-13 01:07:58   1705108078  1023.0000
 2024-01-13 01:06:58   1705108018  1022.9000
 2024-01-13 01:05:58   1705107958  1022.8000
 2024-01-13 01:04:59   1705107899  1022.9000
 2024-01-13 01:03:58   1705107838  1022.9000
 2024-01-13 01:02:58   1705107778  1022.8000
 2024-01-13 01:01:58   1705107718  1022.9000
 2024-01-13 01:00:58   1705107658  1022.9000
 2024-01-13 00:59:59   1705107599  1022.9000
 2024-01-13 00:58:58   1705107538  1022.9000
 2024-01-13 00:57:58   1705107478  1022.9000
 2024-01-13 00:56:58   1705107418  1022.9000
 2024-01-13 00:55:59   1705107359  1022.9000
 2024-01-13 00:54:58   1705107298  1022.9000
 2024-01-13 00:53:58   1705107238  1022.9000
 2024-01-13 00:52:58   1705107178  1022.9000
 2024-01-13 00:51:58   1705107118  1023.0000
 2024-01-13 00:50:59   1705107059  1022.9000
 2024-01-13 00:49:58   1705106998  1023.0000
 2024-01-13 00:48:58   1705106938  1023.0000
 2024-01-13 00:47:58   1705106878  1022.9000
 2024-01-13 00:46:58   1705106818  1022.9000
 2024-01-13 00:45:59   1705106759  1022.8000
 2024-01-13 00:44:58   1705106698  1022.9000
 2024-01-13 00:43:58   1705106638  1022.8000
 2024-01-13 00:42:58   1705106578  1022.9000
 2024-01-13 00:41:58   1705106518  1022.9000
 2024-01-13 00:40:59   1705106459  1022.9000
 2024-01-13 00:39:58   1705106398  1022.9000
 2024-01-13 00:38:58   1705106338  1022.9000
 2024-01-13 00:37:58   1705106278  1022.9000
 2024-01-13 00:36:58   1705106218  1022.9000
 2024-01-13 00:35:59   1705106159  1023.0000
 2024-01-13 00:34:58   1705106098  1022.9000
 2024-01-13 00:33:58   1705106038  1023.0000
 2024-01-13 00:32:58   1705105978  1023.0000
 2024-01-13 00:31:59   1705105919  1023.0000
 2024-01-13 00:30:58   1705105858  1023.1000
 2024-01-13 00:29:58   1705105798  1023.0000
 2024-01-13 00:28:58   1705105738  1023.0000
 2024-01-13 00:27:58   1705105678  1023.0000
 2024-01-13 00:26:59   1705105619  1023.0000
 2024-01-13 00:25:58   1705105558  1023.0000
 2024-01-13 00:24:58   1705105498  1023.0000
 2024-01-13 00:23:58   1705105438  1023.0000
 2024-01-13 00:22:58   1705105378  1023.0000
 2024-01-13 00:21:59   1705105319  1023.0000
 2024-01-13 00:20:58   1705105258  1022.9000
 2024-01-13 00:19:58   1705105198  1023.0000
 2024-01-13 00:18:58   1705105138  1023.0000
 2024-01-13 00:17:58   1705105078  1023.0000
 2024-01-13 00:16:59   1705105019  1022.9000
 2024-01-13 00:15:58   1705104958  1023.0000
 2024-01-13 00:14:58   1705104898  1023.0000
 2024-01-13 00:13:58   1705104838  1023.0000
 2024-01-13 00:12:59   1705104779  1023.0000
 2024-01-13 00:11:58   1705104718  1022.9000
 2024-01-13 00:10:58   1705104658  1023.0000
 2024-01-13 00:09:58   1705104598  1023.0000
 2024-01-13 00:08:58   1705104538  1023.0000
 2024-01-13 00:07:59   1705104479  1022.9000
 2024-01-13 00:06:58   1705104418  1023.0000
 2024-01-13 00:05:58   1705104358  1023.0000
 2024-01-13 00:04:58   1705104298  1023.0000
 2024-01-13 00:03:58   1705104238  1023.0000
 2024-01-13 00:02:59   1705104179  1022.9000
 2024-01-13 00:01:59   1705104119  1023.0000
 2024-01-13 00:00:58   1705104058  1022.9000