#Date Unixtime Value #------------------------------------------------- 2024-01-12 23:59:58 1705103998 1023.0000 2024-01-12 23:58:58 1705103938 1023.0000 2024-01-12 23:57:58 1705103878 1022.9000 2024-01-12 23:56:59 1705103819 1022.9000 2024-01-12 23:55:58 1705103758 1023.0000 2024-01-12 23:54:58 1705103698 1022.9000 2024-01-12 23:53:58 1705103638 1023.0000 2024-01-12 23:52:58 1705103578 1023.0000 2024-01-12 23:51:59 1705103519 1023.1000 2024-01-12 23:50:58 1705103458 1023.1000 2024-01-12 23:49:58 1705103398 1023.1000 2024-01-12 23:48:58 1705103338 1023.0000 2024-01-12 23:47:59 1705103279 1023.1000 2024-01-12 23:46:58 1705103218 1023.1000 2024-01-12 23:45:58 1705103158 1023.1000 2024-01-12 23:44:58 1705103098 1023.0000 2024-01-12 23:43:58 1705103038 1023.1000 2024-01-12 23:42:59 1705102979 1023.1000 2024-01-12 23:41:58 1705102918 1023.2000 2024-01-12 23:40:58 1705102858 1023.1000 2024-01-12 23:39:58 1705102798 1023.2000 2024-01-12 23:38:58 1705102738 1023.1000 2024-01-12 23:37:59 1705102679 1023.1000 2024-01-12 23:36:58 1705102618 1023.1000 2024-01-12 23:35:58 1705102558 1023.1000 2024-01-12 23:34:58 1705102498 1023.1000 2024-01-12 23:33:58 1705102438 1023.1000 2024-01-12 23:32:59 1705102379 1023.1000 2024-01-12 23:31:58 1705102318 1023.2000 2024-01-12 23:30:58 1705102258 1023.1000 2024-01-12 23:29:58 1705102198 1023.1000 2024-01-12 23:28:59 1705102139 1023.2000 2024-01-12 23:27:58 1705102078 1023.2000 2024-01-12 23:26:58 1705102018 1023.1000 2024-01-12 23:25:58 1705101958 1023.2000 2024-01-12 23:24:58 1705101898 1023.1000 2024-01-12 23:23:59 1705101839 1023.1000 2024-01-12 23:22:58 1705101778 1023.1000 2024-01-12 23:21:58 1705101718 1023.1000 2024-01-12 23:20:58 1705101658 1023.1000 2024-01-12 23:19:58 1705101598 1023.1000 2024-01-12 23:18:59 1705101539 1023.2000 2024-01-12 23:17:58 1705101478 1023.2000 2024-01-12 23:16:58 1705101418 1023.2000 2024-01-12 23:15:58 1705101358 1023.1000 2024-01-12 23:14:59 1705101299 1023.1000 2024-01-12 23:13:58 1705101238 1023.2000 2024-01-12 23:12:58 1705101178 1023.2000 2024-01-12 23:11:58 1705101118 1023.2000 2024-01-12 23:10:58 1705101058 1023.1000 2024-01-12 23:09:59 1705100999 1023.1000 2024-01-12 23:08:58 1705100938 1023.1000 2024-01-12 23:07:58 1705100878 1023.1000 2024-01-12 23:06:58 1705100818 1023.1000 2024-01-12 23:05:58 1705100758 1023.1000 2024-01-12 23:04:59 1705100699 1023.1000 2024-01-12 23:03:58 1705100638 1023.2000 2024-01-12 23:02:58 1705100578 1023.1000 2024-01-12 23:01:58 1705100518 1023.1000 2024-01-12 23:00:58 1705100458 1023.2000 2024-01-12 22:59:59 1705100399 1023.3000 2024-01-12 22:58:58 1705100338 1023.3000 2024-01-12 22:57:58 1705100278 1023.2000 2024-01-12 22:56:58 1705100218 1023.2000 2024-01-12 22:55:59 1705100159 1023.3000 2024-01-12 22:54:58 1705100098 1023.2000 2024-01-12 22:53:58 1705100038 1023.2000 2024-01-12 22:52:58 1705099978 1023.2000 2024-01-12 22:51:58 1705099918 1023.3000 2024-01-12 22:50:59 1705099859 1023.3000 2024-01-12 22:49:58 1705099798 1023.3000 2024-01-12 22:48:58 1705099738 1023.3000 2024-01-12 22:47:58 1705099678 1023.3000 2024-01-12 22:46:59 1705099619 1023.3000 2024-01-12 22:45:58 1705099558 1023.3000 2024-01-12 22:44:58 1705099498 1023.2000 2024-01-12 22:43:58 1705099438 1023.2000 2024-01-12 22:42:58 1705099378 1023.2000 2024-01-12 22:41:59 1705099319 1023.2000 2024-01-12 22:40:58 1705099258 1023.3000 2024-01-12 22:39:58 1705099198 1023.3000 2024-01-12 22:38:58 1705099138 1023.3000 2024-01-12 22:37:58 1705099078 1023.3000 2024-01-12 22:36:59 1705099019 1023.3000 2024-01-12 22:35:58 1705098958 1023.4000 2024-01-12 22:34:58 1705098898 1023.3000 2024-01-12 22:33:58 1705098838 1023.4000 2024-01-12 22:32:58 1705098778 1023.4000 2024-01-12 22:31:59 1705098719 1023.4000 2024-01-12 22:30:58 1705098658 1023.4000 2024-01-12 22:29:58 1705098598 1023.4000 2024-01-12 22:28:58 1705098538 1023.4000 2024-01-12 22:27:59 1705098479 1023.5000 2024-01-12 22:26:58 1705098418 1023.5000 2024-01-12 22:25:58 1705098358 1023.4000 2024-01-12 22:24:58 1705098298 1023.5000 2024-01-12 22:23:58 1705098238 1023.5000 2024-01-12 22:22:59 1705098179 1023.4000 2024-01-12 22:21:58 1705098118 1023.4000 2024-01-12 22:20:58 1705098058 1023.5000 2024-01-12 22:19:58 1705097998 1023.5000 2024-01-12 22:18:58 1705097938 1023.4000 2024-01-12 22:17:59 1705097879 1023.4000 2024-01-12 22:16:58 1705097818 1023.4000 2024-01-12 22:15:58 1705097758 1023.5000 2024-01-12 22:14:58 1705097698 1023.5000 2024-01-12 22:13:59 1705097639 1023.4000 2024-01-12 22:12:58 1705097578 1023.4000 2024-01-12 22:11:58 1705097518 1023.4000 2024-01-12 22:10:58 1705097458 1023.4000 2024-01-12 22:09:58 1705097398 1023.5000 2024-01-12 22:08:59 1705097339 1023.4000 2024-01-12 22:07:58 1705097278 1023.4000 2024-01-12 22:06:58 1705097218 1023.4000 2024-01-12 22:05:58 1705097158 1023.4000 2024-01-12 22:04:58 1705097098 1023.4000 2024-01-12 22:03:59 1705097039 1023.4000 2024-01-12 22:02:58 1705096978 1023.4000 2024-01-12 22:01:58 1705096918 1023.4000 2024-01-12 22:00:58 1705096858 1023.4000 2024-01-12 21:59:58 1705096798 1023.3000 2024-01-12 21:58:59 1705096739 1023.3000 2024-01-12 21:57:58 1705096678 1023.4000 2024-01-12 21:56:58 1705096618 1023.3000 2024-01-12 21:55:58 1705096558 1023.3000 2024-01-12 21:54:58 1705096498 1023.3000 2024-01-12 21:53:59 1705096439 1023.3000 2024-01-12 21:52:58 1705096378 1023.3000 2024-01-12 21:51:58 1705096318 1023.2000 2024-01-12 21:50:58 1705096258 1023.3000 2024-01-12 21:49:59 1705096199 1023.2000 2024-01-12 21:48:58 1705096138 1023.3000 2024-01-12 21:47:58 1705096078 1023.2000 2024-01-12 21:46:58 1705096018 1023.2000 2024-01-12 21:45:58 1705095958 1023.2000 2024-01-12 21:44:59 1705095899 1023.2000 2024-01-12 21:43:58 1705095838 1023.1000 2024-01-12 21:42:58 1705095778 1023.1000 2024-01-12 21:41:58 1705095718 1023.1000 2024-01-12 21:40:58 1705095658 1023.1000 2024-01-12 21:39:59 1705095599 1023.1000 2024-01-12 21:38:58 1705095538 1023.1000 2024-01-12 21:37:58 1705095478 1023.1000 2024-01-12 21:36:58 1705095418 1023.1000 2024-01-12 21:35:58 1705095358 1023.0000 2024-01-12 21:34:59 1705095299 1023.1000 2024-01-12 21:33:58 1705095238 1023.1000 2024-01-12 21:32:58 1705095178 1023.1000 2024-01-12 21:31:58 1705095118 1023.1000 2024-01-12 21:30:59 1705095059 1023.0000 2024-01-12 21:29:58 1705094998 1023.0000 2024-01-12 21:28:58 1705094938 1023.0000 2024-01-12 21:27:58 1705094878 1023.0000 2024-01-12 21:26:58 1705094818 1023.0000 2024-01-12 21:25:59 1705094759 1023.0000 2024-01-12 21:24:58 1705094698 1022.9000 2024-01-12 21:23:58 1705094638 1023.0000 2024-01-12 21:22:58 1705094578 1023.0000 2024-01-12 21:21:58 1705094518 1023.0000 2024-01-12 21:20:59 1705094459 1023.0000 2024-01-12 21:19:58 1705094398 1023.0000 2024-01-12 21:18:58 1705094338 1023.1000 2024-01-12 21:17:58 1705094278 1023.0000 2024-01-12 21:16:58 1705094218 1023.0000 2024-01-12 21:15:59 1705094159 1023.0000 2024-01-12 21:14:58 1705094098 1023.1000 2024-01-12 21:13:58 1705094038 1023.0000 2024-01-12 21:12:58 1705093978 1023.0000 2024-01-12 21:11:59 1705093919 1023.0000 2024-01-12 21:10:58 1705093858 1023.0000 2024-01-12 21:09:58 1705093798 1023.1000 2024-01-12 21:08:58 1705093738 1023.1000 2024-01-12 21:07:58 1705093678 1023.0000 2024-01-12 21:06:59 1705093619 1023.0000 2024-01-12 21:05:58 1705093558 1023.1000 2024-01-12 21:04:58 1705093498 1023.0000 2024-01-12 21:03:58 1705093438 1023.0000 2024-01-12 21:02:59 1705093379 1023.0000 2024-01-12 21:01:58 1705093318 1023.0000 2024-01-12 21:00:58 1705093258 1023.0000 2024-01-12 20:59:58 1705093198 1023.0000 2024-01-12 20:58:58 1705093138 1023.0000 2024-01-12 20:57:59 1705093079 1023.0000 2024-01-12 20:56:58 1705093018 1023.0000 2024-01-12 20:55:58 1705092958 1022.9000 2024-01-12 20:54:58 1705092898 1022.9000 2024-01-12 20:53:58 1705092838 1022.9000 2024-01-12 20:52:59 1705092779 1022.9000 2024-01-12 20:51:58 1705092718 1022.8000 2024-01-12 20:50:58 1705092658 1022.9000 2024-01-12 20:49:58 1705092598 1022.9000 2024-01-12 20:48:58 1705092538 1022.9000 2024-01-12 20:47:59 1705092479 1022.9000 2024-01-12 20:46:58 1705092418 1022.8000 2024-01-12 20:45:58 1705092358 1022.9000 2024-01-12 20:44:58 1705092298 1022.8000 2024-01-12 20:43:58 1705092238 1022.9000 2024-01-12 20:42:59 1705092179 1022.9000 2024-01-12 20:41:58 1705092118 1022.9000 2024-01-12 20:40:58 1705092058 1022.9000 2024-01-12 20:39:58 1705091998 1022.9000 2024-01-12 20:38:59 1705091939 1022.9000 2024-01-12 20:37:58 1705091878 1022.9000 2024-01-12 20:36:58 1705091818 1022.9000 2024-01-12 20:35:58 1705091758 1022.9000 2024-01-12 20:34:58 1705091698 1022.9000 2024-01-12 20:33:59 1705091639 1022.9000 2024-01-12 20:32:58 1705091578 1022.9000 2024-01-12 20:31:58 1705091518 1022.8000 2024-01-12 20:30:58 1705091458 1022.9000 2024-01-12 20:29:58 1705091398 1022.8000 2024-01-12 20:28:59 1705091339 1022.8000 2024-01-12 20:27:58 1705091278 1022.8000 2024-01-12 20:26:58 1705091218 1022.7000 2024-01-12 20:25:58 1705091158 1022.7000 2024-01-12 20:24:59 1705091099 1022.7000 2024-01-12 20:23:58 1705091038 1022.8000 2024-01-12 20:22:58 1705090978 1022.7000 2024-01-12 20:21:58 1705090918 1022.8000 2024-01-12 20:20:58 1705090858 1022.8000 2024-01-12 20:18:58 1705090738 1022.7000 2024-01-12 20:18:58 1705090738 1022.7000 2024-01-12 20:17:59 1705090679 1022.7000 2024-01-12 20:16:58 1705090618 1022.8000 2024-01-12 20:15:58 1705090558 1022.7000 2024-01-12 20:14:58 1705090498 1022.6000 2024-01-12 20:13:58 1705090438 1022.7000 2024-01-12 20:12:59 1705090379 1022.7000 2024-01-12 20:11:58 1705090318 1022.6000 2024-01-12 20:10:58 1705090258 1022.6000 2024-01-12 20:09:58 1705090198 1022.7000 2024-01-12 20:08:58 1705090138 1022.6000 2024-01-12 20:07:59 1705090079 1022.7000 2024-01-12 20:06:58 1705090018 1022.7000 2024-01-12 20:05:58 1705089958 1022.7000 2024-01-12 20:04:58 1705089898 1022.8000 2024-01-12 20:03:59 1705089839 1022.7000 2024-01-12 20:02:58 1705089778 1022.8000 2024-01-12 20:01:58 1705089718 1022.7000 2024-01-12 20:00:58 1705089658 1022.7000 2024-01-12 19:59:58 1705089598 1022.7000 2024-01-12 19:58:59 1705089539 1022.7000 2024-01-12 19:57:58 1705089478 1022.7000 2024-01-12 19:56:58 1705089418 1022.7000 2024-01-12 19:55:58 1705089358 1022.8000 2024-01-12 19:54:58 1705089298 1022.8000 2024-01-12 19:53:59 1705089239 1022.8000 2024-01-12 19:52:58 1705089178 1022.8000 2024-01-12 19:51:58 1705089118 1022.7000 2024-01-12 19:50:58 1705089058 1022.7000 2024-01-12 19:49:58 1705088998 1022.7000 2024-01-12 19:48:59 1705088939 1022.7000 2024-01-12 19:47:58 1705088878 1022.7000 2024-01-12 19:46:58 1705088818 1022.6000 2024-01-12 19:45:58 1705088758 1022.6000 2024-01-12 19:44:59 1705088699 1022.5000 2024-01-12 19:43:58 1705088638 1022.5000 2024-01-12 19:42:58 1705088578 1022.6000 2024-01-12 19:41:58 1705088518 1022.6000 2024-01-12 19:40:58 1705088458 1022.6000 2024-01-12 19:39:59 1705088399 1022.6000 2024-01-12 19:38:58 1705088338 1022.6000 2024-01-12 19:37:58 1705088278 1022.6000 2024-01-12 19:36:58 1705088218 1022.6000 2024-01-12 19:35:58 1705088158 1022.5000 2024-01-12 19:34:59 1705088099 1022.6000 2024-01-12 19:33:58 1705088038 1022.6000 2024-01-12 19:32:58 1705087978 1022.6000 2024-01-12 19:31:58 1705087918 1022.7000 2024-01-12 19:30:58 1705087858 1022.6000 2024-01-12 19:29:59 1705087799 1022.7000 2024-01-12 19:28:58 1705087738 1022.7000 2024-01-12 19:27:58 1705087678 1022.7000 2024-01-12 19:26:58 1705087618 1022.7000 2024-01-12 19:25:59 1705087559 1022.7000 2024-01-12 19:24:58 1705087498 1022.7000 2024-01-12 19:23:58 1705087438 1022.7000 2024-01-12 19:22:58 1705087378 1022.6000 2024-01-12 19:21:58 1705087318 1022.6000 2024-01-12 19:20:59 1705087259 1022.6000 2024-01-12 19:19:58 1705087198 1022.7000 2024-01-12 19:18:58 1705087138 1022.7000 2024-01-12 19:17:58 1705087078 1022.7000 2024-01-12 19:16:58 1705087018 1022.7000 2024-01-12 19:15:59 1705086959 1022.7000 2024-01-12 19:14:58 1705086898 1022.7000 2024-01-12 19:13:58 1705086838 1022.6000 2024-01-12 19:12:58 1705086778 1022.6000 2024-01-12 19:11:58 1705086718 1022.7000 2024-01-12 19:10:59 1705086659 1022.7000 2024-01-12 19:09:58 1705086598 1022.6000 2024-01-12 19:08:58 1705086538 1022.6000 2024-01-12 19:07:58 1705086478 1022.5000 2024-01-12 19:06:59 1705086419 1022.6000 2024-01-12 19:05:58 1705086358 1022.5000 2024-01-12 19:04:58 1705086298 1022.6000 2024-01-12 19:03:58 1705086238 1022.5000 2024-01-12 19:02:58 1705086178 1022.4000 2024-01-12 19:01:59 1705086119 1022.4000 2024-01-12 19:00:58 1705086058 1022.4000 2024-01-12 18:59:58 1705085998 1022.4000 2024-01-12 18:58:58 1705085938 1022.4000 2024-01-12 18:57:58 1705085878 1022.4000 2024-01-12 18:56:59 1705085819 1022.4000 2024-01-12 18:55:58 1705085758 1022.4000 2024-01-12 18:54:58 1705085698 1022.4000 2024-01-12 18:53:58 1705085638 1022.4000 2024-01-12 18:52:59 1705085579 1022.4000 2024-01-12 18:51:58 1705085518 1022.4000 2024-01-12 18:50:58 1705085458 1022.4000 2024-01-12 18:49:58 1705085398 1022.4000 2024-01-12 18:48:58 1705085338 1022.4000 2024-01-12 18:47:59 1705085279 1022.4000 2024-01-12 18:46:58 1705085218 1022.4000 2024-01-12 18:45:58 1705085158 1022.5000 2024-01-12 18:44:58 1705085098 1022.4000 2024-01-12 18:43:58 1705085038 1022.4000 2024-01-12 18:42:59 1705084979 1022.3000 2024-01-12 18:41:58 1705084918 1022.3000 2024-01-12 18:40:58 1705084858 1022.3000 2024-01-12 18:39:58 1705084798 1022.3000 2024-01-12 18:38:58 1705084738 1022.2000 2024-01-12 18:37:59 1705084679 1022.2000 2024-01-12 18:36:58 1705084618 1022.2000 2024-01-12 18:35:58 1705084558 1022.2000 2024-01-12 18:34:58 1705084498 1022.2000 2024-01-12 18:33:59 1705084439 1022.2000 2024-01-12 18:32:58 1705084378 1022.2000 2024-01-12 18:31:58 1705084318 1022.2000 2024-01-12 18:30:58 1705084258 1022.3000 2024-01-12 18:29:58 1705084198 1022.3000 2024-01-12 18:28:59 1705084139 1022.2000 2024-01-12 18:27:58 1705084078 1022.3000 2024-01-12 18:26:58 1705084018 1022.2000 2024-01-12 18:25:58 1705083958 1022.2000 2024-01-12 18:24:58 1705083898 1022.3000 2024-01-12 18:23:59 1705083839 1022.3000 2024-01-12 18:22:58 1705083778 1022.2000 2024-01-12 18:21:58 1705083718 1022.2000 2024-01-12 18:20:58 1705083658 1022.2000 2024-01-12 18:19:58 1705083598 1022.1000 2024-01-12 18:18:58 1705083538 1022.2000 2024-01-12 18:17:58 1705083478 1022.2000 2024-01-12 18:16:58 1705083418 1022.2000 2024-01-12 18:15:58 1705083358 1022.1000 2024-01-12 18:14:59 1705083299 1022.1000 2024-01-12 18:13:58 1705083238 1022.1000 2024-01-12 18:12:58 1705083178 1022.1000 2024-01-12 18:11:58 1705083118 1022.1000 2024-01-12 18:10:58 1705083058 1022.1000 2024-01-12 18:09:59 1705082999 1022.2000 2024-01-12 18:08:58 1705082938 1022.2000 2024-01-12 18:07:58 1705082878 1022.2000 2024-01-12 18:06:58 1705082818 1022.2000 2024-01-12 18:05:58 1705082758 1022.1000 2024-01-12 18:04:59 1705082699 1022.1000 2024-01-12 18:03:58 1705082638 1022.1000 2024-01-12 18:02:58 1705082578 1022.1000 2024-01-12 18:01:58 1705082518 1022.1000 2024-01-12 18:00:59 1705082459 1022.1000 2024-01-12 17:59:58 1705082398 1022.0000 2024-01-12 17:58:58 1705082338 1022.1000 2024-01-12 17:57:58 1705082278 1022.1000 2024-01-12 17:56:58 1705082218 1022.0000 2024-01-12 17:55:59 1705082159 1022.0000 2024-01-12 17:54:58 1705082098 1022.0000 2024-01-12 17:53:58 1705082038 1022.0000 2024-01-12 17:52:58 1705081978 1022.0000 2024-01-12 17:51:58 1705081918 1021.9000 2024-01-12 17:50:59 1705081859 1021.9000 2024-01-12 17:49:58 1705081798 1021.9000 2024-01-12 17:48:58 1705081738 1021.9000 2024-01-12 17:47:58 1705081678 1021.9000 2024-01-12 17:46:58 1705081618 1021.9000 2024-01-12 17:45:59 1705081559 1022.0000 2024-01-12 17:44:58 1705081498 1021.9000 2024-01-12 17:43:58 1705081438 1021.9000 2024-01-12 17:42:58 1705081378 1021.8000 2024-01-12 17:41:59 1705081319 1021.8000 2024-01-12 17:40:58 1705081258 1021.8000 2024-01-12 17:39:58 1705081198 1021.8000 2024-01-12 17:38:58 1705081138 1021.8000 2024-01-12 17:37:58 1705081078 1021.8000 2024-01-12 17:36:59 1705081019 1021.7000 2024-01-12 17:35:58 1705080958 1021.7000 2024-01-12 17:34:58 1705080898 1021.7000 2024-01-12 17:33:58 1705080838 1021.8000 2024-01-12 17:32:58 1705080778 1021.8000 2024-01-12 17:31:59 1705080719 1021.8000 2024-01-12 17:30:58 1705080658 1021.8000 2024-01-12 17:29:58 1705080598 1021.8000 2024-01-12 17:28:58 1705080538 1021.7000 2024-01-12 17:27:58 1705080478 1021.7000 2024-01-12 17:26:59 1705080419 1021.7000 2024-01-12 17:25:58 1705080358 1021.7000 2024-01-12 17:24:58 1705080298 1021.7000 2024-01-12 17:23:58 1705080238 1021.7000 2024-01-12 17:22:59 1705080179 1021.7000 2024-01-12 17:21:58 1705080118 1021.7000 2024-01-12 17:20:58 1705080058 1021.7000 2024-01-12 17:19:58 1705079998 1021.7000 2024-01-12 17:18:58 1705079938 1021.6000 2024-01-12 17:17:59 1705079879 1021.6000 2024-01-12 17:16:58 1705079818 1021.6000 2024-01-12 17:15:58 1705079758 1021.7000 2024-01-12 17:14:58 1705079698 1021.6000 2024-01-12 17:13:58 1705079638 1021.6000 2024-01-12 17:12:59 1705079579 1021.6000 2024-01-12 17:11:58 1705079518 1021.6000 2024-01-12 17:10:58 1705079458 1021.6000 2024-01-12 17:09:58 1705079398 1021.6000 2024-01-12 17:08:58 1705079338 1021.6000 2024-01-12 17:07:59 1705079279 1021.7000 2024-01-12 17:06:58 1705079218 1021.7000 2024-01-12 17:05:58 1705079158 1021.7000 2024-01-12 17:04:58 1705079098 1021.7000 2024-01-12 17:03:59 1705079039 1021.7000 2024-01-12 17:02:58 1705078978 1021.8000 2024-01-12 17:01:58 1705078918 1021.8000 2024-01-12 17:00:58 1705078858 1021.8000 2024-01-12 16:59:58 1705078798 1021.8000 2024-01-12 16:58:59 1705078739 1021.8000 2024-01-12 16:57:58 1705078678 1021.9000 2024-01-12 16:56:58 1705078618 1021.8000 2024-01-12 16:55:58 1705078558 1021.8000 2024-01-12 16:54:58 1705078498 1021.8000 2024-01-12 16:53:59 1705078439 1021.8000 2024-01-12 16:52:58 1705078378 1021.8000 2024-01-12 16:51:58 1705078318 1021.8000 2024-01-12 16:50:58 1705078258 1021.8000 2024-01-12 16:49:58 1705078198 1021.8000 2024-01-12 16:48:59 1705078139 1021.8000 2024-01-12 16:47:58 1705078078 1021.8000 2024-01-12 16:46:58 1705078018 1021.8000 2024-01-12 16:45:58 1705077958 1021.8000 2024-01-12 16:44:59 1705077899 1021.7000 2024-01-12 16:43:58 1705077838 1021.8000 2024-01-12 16:42:58 1705077778 1021.7000 2024-01-12 16:41:58 1705077718 1021.7000 2024-01-12 16:40:58 1705077658 1021.7000 2024-01-12 16:39:59 1705077599 1021.7000 2024-01-12 16:38:58 1705077538 1021.7000 2024-01-12 16:37:58 1705077478 1021.8000 2024-01-12 16:36:58 1705077418 1021.8000 2024-01-12 16:35:58 1705077358 1021.7000 2024-01-12 16:34:59 1705077299 1021.8000 2024-01-12 16:33:58 1705077238 1021.8000 2024-01-12 16:32:58 1705077178 1021.7000 2024-01-12 16:31:58 1705077118 1021.7000 2024-01-12 16:30:59 1705077059 1021.7000 2024-01-12 16:29:58 1705076998 1021.8000 2024-01-12 16:28:58 1705076938 1021.7000 2024-01-12 16:27:58 1705076878 1021.7000 2024-01-12 16:26:58 1705076818 1021.7000 2024-01-12 16:25:59 1705076759 1021.7000 2024-01-12 16:24:58 1705076698 1021.7000 2024-01-12 16:23:58 1705076638 1021.8000 2024-01-12 16:22:58 1705076578 1021.7000 2024-01-12 16:21:59 1705076519 1021.7000 2024-01-12 16:20:58 1705076458 1021.7000 2024-01-12 16:19:58 1705076398 1021.7000 2024-01-12 16:18:58 1705076338 1021.7000 2024-01-12 16:17:58 1705076278 1021.7000 2024-01-12 16:16:59 1705076219 1021.7000 2024-01-12 16:15:58 1705076158 1021.7000 2024-01-12 16:14:58 1705076098 1021.8000 2024-01-12 16:13:58 1705076038 1021.8000 2024-01-12 16:12:58 1705075978 1021.8000 2024-01-12 16:11:59 1705075919 1021.7000 2024-01-12 16:10:58 1705075858 1021.7000 2024-01-12 16:09:58 1705075798 1021.8000 2024-01-12 16:08:58 1705075738 1021.8000 2024-01-12 16:07:58 1705075678 1021.7000 2024-01-12 16:06:59 1705075619 1021.7000 2024-01-12 16:05:58 1705075558 1021.8000 2024-01-12 16:04:58 1705075498 1021.8000 2024-01-12 16:03:58 1705075438 1021.7000 2024-01-12 16:02:58 1705075378 1021.7000 2024-01-12 16:01:59 1705075319 1021.7000 2024-01-12 16:00:58 1705075258 1021.8000 2024-01-12 15:59:58 1705075198 1021.7000 2024-01-12 15:58:58 1705075138 1021.8000 2024-01-12 15:57:59 1705075079 1021.7000 2024-01-12 15:56:58 1705075018 1021.8000 2024-01-12 15:55:58 1705074958 1021.8000 2024-01-12 15:54:58 1705074898 1021.7000 2024-01-12 15:53:58 1705074838 1021.7000 2024-01-12 15:52:59 1705074779 1021.6000 2024-01-12 15:51:58 1705074718 1021.6000 2024-01-12 15:50:58 1705074658 1021.7000 2024-01-12 15:49:58 1705074598 1021.7000 2024-01-12 15:48:58 1705074538 1021.6000 2024-01-12 15:47:59 1705074479 1021.7000 2024-01-12 15:46:58 1705074418 1021.6000 2024-01-12 15:45:58 1705074358 1021.7000 2024-01-12 15:44:58 1705074298 1021.6000 2024-01-12 15:43:59 1705074239 1021.6000 2024-01-12 15:42:58 1705074178 1021.6000 2024-01-12 15:41:58 1705074118 1021.6000 2024-01-12 15:40:58 1705074058 1021.6000 2024-01-12 15:39:58 1705073998 1021.6000 2024-01-12 15:38:59 1705073939 1021.6000 2024-01-12 15:37:58 1705073878 1021.7000 2024-01-12 15:36:58 1705073818 1021.5000 2024-01-12 15:35:58 1705073758 1021.6000 2024-01-12 15:34:58 1705073698 1021.6000 2024-01-12 15:33:59 1705073639 1021.6000 2024-01-12 15:32:58 1705073578 1021.5000 2024-01-12 15:31:58 1705073518 1021.6000 2024-01-12 15:30:58 1705073458 1021.5000 2024-01-12 15:29:58 1705073398 1021.5000 2024-01-12 15:28:59 1705073339 1021.5000 2024-01-12 15:27:58 1705073278 1021.6000 2024-01-12 15:26:58 1705073218 1021.5000 2024-01-12 15:25:58 1705073158 1021.4000 2024-01-12 15:24:59 1705073099 1021.5000 2024-01-12 15:23:58 1705073038 1021.5000 2024-01-12 15:22:58 1705072978 1021.5000 2024-01-12 15:21:58 1705072918 1021.5000 2024-01-12 15:20:58 1705072858 1021.4000 2024-01-12 15:19:59 1705072799 1021.5000 2024-01-12 15:18:58 1705072738 1021.5000 2024-01-12 15:17:58 1705072678 1021.4000 2024-01-12 15:16:58 1705072618 1021.4000 2024-01-12 15:15:58 1705072558 1021.5000 2024-01-12 15:14:59 1705072499 1021.5000 2024-01-12 15:13:58 1705072438 1021.4000 2024-01-12 15:12:58 1705072378 1021.5000 2024-01-12 15:11:58 1705072318 1021.4000 2024-01-12 15:10:58 1705072258 1021.4000 2024-01-12 15:09:59 1705072199 1021.4000 2024-01-12 15:08:58 1705072138 1021.4000 2024-01-12 15:07:58 1705072078 1021.4000 2024-01-12 15:06:58 1705072018 1021.4000 2024-01-12 15:05:59 1705071959 1021.4000 2024-01-12 15:04:58 1705071898 1021.3000 2024-01-12 15:03:58 1705071838 1021.3000 2024-01-12 15:02:58 1705071778 1021.3000 2024-01-12 15:01:58 1705071718 1021.3000 2024-01-12 15:00:59 1705071659 1021.4000 2024-01-12 14:59:58 1705071598 1021.3000 2024-01-12 14:58:58 1705071538 1021.3000 2024-01-12 14:57:58 1705071478 1021.3000 2024-01-12 14:56:58 1705071418 1021.3000 2024-01-12 14:55:59 1705071359 1021.4000 2024-01-12 14:54:58 1705071298 1021.3000 2024-01-12 14:53:58 1705071238 1021.4000 2024-01-12 14:52:58 1705071178 1021.3000 2024-01-12 14:51:58 1705071118 1021.3000 2024-01-12 14:50:59 1705071059 1021.3000 2024-01-12 14:49:58 1705070998 1021.3000 2024-01-12 14:48:58 1705070938 1021.4000 2024-01-12 14:47:58 1705070878 1021.3000 2024-01-12 14:46:59 1705070819 1021.3000 2024-01-12 14:45:58 1705070758 1021.4000 2024-01-12 14:44:58 1705070698 1021.4000 2024-01-12 14:43:58 1705070638 1021.4000 2024-01-12 14:42:58 1705070578 1021.4000 2024-01-12 14:41:59 1705070519 1021.5000 2024-01-12 14:40:58 1705070458 1021.5000 2024-01-12 14:39:58 1705070398 1021.4000 2024-01-12 14:38:58 1705070338 1021.4000 2024-01-12 14:37:59 1705070279 1021.4000 2024-01-12 14:36:58 1705070218 1021.3000 2024-01-12 14:35:58 1705070158 1021.3000 2024-01-12 14:34:58 1705070098 1021.3000 2024-01-12 14:33:58 1705070038 1021.3000 2024-01-12 14:32:59 1705069979 1021.4000 2024-01-12 14:31:58 1705069918 1021.3000 2024-01-12 14:30:58 1705069858 1021.3000 2024-01-12 14:29:58 1705069798 1021.3000 2024-01-12 14:28:58 1705069738 1021.3000 2024-01-12 14:27:59 1705069679 1021.3000 2024-01-12 14:26:58 1705069618 1021.3000 2024-01-12 14:25:58 1705069558 1021.3000 2024-01-12 14:24:58 1705069498 1021.3000 2024-01-12 14:23:59 1705069439 1021.4000 2024-01-12 14:22:58 1705069378 1021.4000 2024-01-12 14:21:58 1705069318 1021.3000 2024-01-12 14:20:58 1705069258 1021.3000 2024-01-12 14:19:58 1705069198 1021.3000 2024-01-12 14:18:59 1705069139 1021.3000 2024-01-12 14:17:58 1705069078 1021.3000 2024-01-12 14:16:58 1705069018 1021.2000 2024-01-12 14:15:58 1705068958 1021.3000 2024-01-12 14:14:58 1705068898 1021.2000 2024-01-12 14:13:59 1705068839 1021.2000 2024-01-12 14:12:58 1705068778 1021.2000 2024-01-12 14:11:58 1705068718 1021.3000 2024-01-12 14:10:58 1705068658 1021.3000 2024-01-12 14:09:58 1705068598 1021.2000 2024-01-12 14:08:59 1705068539 1021.2000 2024-01-12 14:07:58 1705068478 1021.2000 2024-01-12 14:06:58 1705068418 1021.2000 2024-01-12 14:05:58 1705068358 1021.2000 2024-01-12 14:04:59 1705068299 1021.2000 2024-01-12 14:03:58 1705068238 1021.2000 2024-01-12 14:02:58 1705068178 1021.2000 2024-01-12 14:01:58 1705068118 1021.1000 2024-01-12 14:00:58 1705068058 1021.1000 2024-01-12 13:59:59 1705067999 1021.1000 2024-01-12 13:58:58 1705067938 1021.1000 2024-01-12 13:57:58 1705067878 1021.1000 2024-01-12 13:56:58 1705067818 1021.2000 2024-01-12 13:55:58 1705067758 1021.1000 2024-01-12 13:54:59 1705067699 1021.2000 2024-01-12 13:53:58 1705067638 1021.2000 2024-01-12 13:52:58 1705067578 1021.2000 2024-01-12 13:51:58 1705067518 1021.2000 2024-01-12 13:50:58 1705067458 1021.2000 2024-01-12 13:49:59 1705067399 1021.2000 2024-01-12 13:48:58 1705067338 1021.2000 2024-01-12 13:47:58 1705067278 1021.2000 2024-01-12 13:46:58 1705067218 1021.2000 2024-01-12 13:45:58 1705067158 1021.2000 2024-01-12 13:44:59 1705067099 1021.3000 2024-01-12 13:43:58 1705067038 1021.2000 2024-01-12 13:42:58 1705066978 1021.2000 2024-01-12 13:41:58 1705066918 1021.2000 2024-01-12 13:40:58 1705066858 1021.2000 2024-01-12 13:39:59 1705066799 1021.3000 2024-01-12 13:38:58 1705066738 1021.3000 2024-01-12 13:37:58 1705066678 1021.2000 2024-01-12 13:36:58 1705066618 1021.3000 2024-01-12 13:35:59 1705066559 1021.3000 2024-01-12 13:34:58 1705066498 1021.3000 2024-01-12 13:33:58 1705066438 1021.3000 2024-01-12 13:32:58 1705066378 1021.3000 2024-01-12 13:31:58 1705066318 1021.3000 2024-01-12 13:30:59 1705066259 1021.3000 2024-01-12 13:29:58 1705066198 1021.2000 2024-01-12 13:28:58 1705066138 1021.2000 2024-01-12 13:27:58 1705066078 1021.3000 2024-01-12 13:26:58 1705066018 1021.2000 2024-01-12 13:25:59 1705065959 1021.2000 2024-01-12 13:24:58 1705065898 1021.3000 2024-01-12 13:23:58 1705065838 1021.3000 2024-01-12 13:22:58 1705065778 1021.2000 2024-01-12 13:21:59 1705065719 1021.2000 2024-01-12 13:20:58 1705065658 1021.3000 2024-01-12 13:19:58 1705065598 1021.3000 2024-01-12 13:18:58 1705065538 1021.3000 2024-01-12 13:17:58 1705065478 1021.3000 2024-01-12 13:16:59 1705065419 1021.3000 2024-01-12 13:15:58 1705065358 1021.4000 2024-01-12 13:14:58 1705065298 1021.3000 2024-01-12 13:13:58 1705065238 1021.3000 2024-01-12 13:12:58 1705065178 1021.3000 2024-01-12 13:11:59 1705065119 1021.3000 2024-01-12 13:10:58 1705065058 1021.3000 2024-01-12 13:09:58 1705064998 1021.3000 2024-01-12 13:08:58 1705064938 1021.3000 2024-01-12 13:07:59 1705064879 1021.3000 2024-01-12 13:06:58 1705064818 1021.4000 2024-01-12 13:05:58 1705064758 1021.4000 2024-01-12 13:04:58 1705064698 1021.3000 2024-01-12 13:03:58 1705064638 1021.4000 2024-01-12 13:02:59 1705064579 1021.4000 2024-01-12 13:01:58 1705064518 1021.5000 2024-01-12 13:00:58 1705064458 1021.4000 2024-01-12 12:59:58 1705064398 1021.4000 2024-01-12 12:58:58 1705064338 1021.5000 2024-01-12 12:57:59 1705064279 1021.5000 2024-01-12 12:56:58 1705064218 1021.5000 2024-01-12 12:55:58 1705064158 1021.5000 2024-01-12 12:54:58 1705064098 1021.5000 2024-01-12 12:53:59 1705064039 1021.5000 2024-01-12 12:52:58 1705063978 1021.6000 2024-01-12 12:51:58 1705063918 1021.5000 2024-01-12 12:50:58 1705063858 1021.5000 2024-01-12 12:49:58 1705063798 1021.6000 2024-01-12 12:48:59 1705063739 1021.6000 2024-01-12 12:47:58 1705063678 1021.6000 2024-01-12 12:46:58 1705063618 1021.6000 2024-01-12 12:45:58 1705063558 1021.6000 2024-01-12 12:44:58 1705063498 1021.6000 2024-01-12 12:43:59 1705063439 1021.6000 2024-01-12 12:42:58 1705063378 1021.7000 2024-01-12 12:41:58 1705063318 1021.7000 2024-01-12 12:40:58 1705063258 1021.7000 2024-01-12 12:39:58 1705063198 1021.7000 2024-01-12 12:38:59 1705063139 1021.8000 2024-01-12 12:37:58 1705063078 1021.7000 2024-01-12 12:36:58 1705063018 1021.8000 2024-01-12 12:35:58 1705062958 1021.8000 2024-01-12 12:34:59 1705062899 1021.7000 2024-01-12 12:33:58 1705062838 1021.8000 2024-01-12 12:32:58 1705062778 1021.8000 2024-01-12 12:31:58 1705062718 1021.8000 2024-01-12 12:30:58 1705062658 1021.7000 2024-01-12 12:29:59 1705062599 1021.8000 2024-01-12 12:28:58 1705062538 1021.9000 2024-01-12 12:27:58 1705062478 1021.8000 2024-01-12 12:26:58 1705062418 1021.8000 2024-01-12 12:25:59 1705062359 1021.8000 2024-01-12 12:24:58 1705062298 1021.8000 2024-01-12 12:23:58 1705062238 1021.9000 2024-01-12 12:22:58 1705062178 1021.9000 2024-01-12 12:21:58 1705062118 1021.9000 2024-01-12 12:20:59 1705062059 1021.8000 2024-01-12 12:19:58 1705061998 1021.8000 2024-01-12 12:18:58 1705061938 1021.9000 2024-01-12 12:17:58 1705061878 1021.8000 2024-01-12 12:16:58 1705061818 1021.8000 2024-01-12 12:15:59 1705061759 1021.9000 2024-01-12 12:14:58 1705061698 1021.9000 2024-01-12 12:13:58 1705061638 1021.9000 2024-01-12 12:12:58 1705061578 1021.9000 2024-01-12 12:11:58 1705061518 1021.9000 2024-01-12 12:10:59 1705061459 1021.9000 2024-01-12 12:09:58 1705061398 1022.0000 2024-01-12 12:08:58 1705061338 1021.9000 2024-01-12 12:07:58 1705061278 1022.0000 2024-01-12 12:06:58 1705061218 1022.0000 2024-01-12 12:05:59 1705061159 1022.1000 2024-01-12 12:04:58 1705061098 1022.1000 2024-01-12 12:03:58 1705061038 1022.0000 2024-01-12 12:02:58 1705060978 1022.1000 2024-01-12 12:01:59 1705060919 1022.1000 2024-01-12 12:00:58 1705060858 1022.1000 2024-01-12 11:59:58 1705060798 1022.1000 2024-01-12 11:58:58 1705060738 1022.1000 2024-01-12 11:57:58 1705060678 1022.0000 2024-01-12 11:56:59 1705060619 1022.1000 2024-01-12 11:55:58 1705060558 1022.1000 2024-01-12 11:54:58 1705060498 1022.1000 2024-01-12 11:53:58 1705060438 1022.1000 2024-01-12 11:52:58 1705060378 1022.2000 2024-01-12 11:51:59 1705060319 1022.1000 2024-01-12 11:50:58 1705060258 1022.2000 2024-01-12 11:49:58 1705060198 1022.1000 2024-01-12 11:48:58 1705060138 1022.2000 2024-01-12 11:47:59 1705060079 1022.2000 2024-01-12 11:46:58 1705060018 1022.2000 2024-01-12 11:45:58 1705059958 1022.2000 2024-01-12 11:44:58 1705059898 1022.2000 2024-01-12 11:43:58 1705059838 1022.2000 2024-01-12 11:42:59 1705059779 1022.2000 2024-01-12 11:41:58 1705059718 1022.2000 2024-01-12 11:40:58 1705059658 1022.2000 2024-01-12 11:39:58 1705059598 1022.3000 2024-01-12 11:38:58 1705059538 1022.2000 2024-01-12 11:37:59 1705059479 1022.3000 2024-01-12 11:36:58 1705059418 1022.3000 2024-01-12 11:35:58 1705059358 1022.3000 2024-01-12 11:34:58 1705059298 1022.3000 2024-01-12 11:33:58 1705059238 1022.3000 2024-01-12 11:32:59 1705059179 1022.3000 2024-01-12 11:31:58 1705059118 1022.3000 2024-01-12 11:30:58 1705059058 1022.3000 2024-01-12 11:29:58 1705058998 1022.3000 2024-01-12 11:28:59 1705058939 1022.3000 2024-01-12 11:27:58 1705058878 1022.4000 2024-01-12 11:26:58 1705058818 1022.3000 2024-01-12 11:25:58 1705058758 1022.4000 2024-01-12 11:24:58 1705058698 1022.3000 2024-01-12 11:23:59 1705058639 1022.4000 2024-01-12 11:22:58 1705058578 1022.4000 2024-01-12 11:21:58 1705058518 1022.3000 2024-01-12 11:20:58 1705058458 1022.3000 2024-01-12 11:19:58 1705058398 1022.3000 2024-01-12 11:18:59 1705058339 1022.3000 2024-01-12 11:17:58 1705058278 1022.3000 2024-01-12 11:16:58 1705058218 1022.2000 2024-01-12 11:15:58 1705058158 1022.3000 2024-01-12 11:14:59 1705058099 1022.4000 2024-01-12 11:13:58 1705058038 1022.4000 2024-01-12 11:12:58 1705057978 1022.3000 2024-01-12 11:11:58 1705057918 1022.3000 2024-01-12 11:10:58 1705057858 1022.3000 2024-01-12 11:09:59 1705057799 1022.3000 2024-01-12 11:08:58 1705057738 1022.3000 2024-01-12 11:07:58 1705057678 1022.3000 2024-01-12 11:06:58 1705057618 1022.4000 2024-01-12 11:05:58 1705057558 1022.3000 2024-01-12 11:04:59 1705057499 1022.3000 2024-01-12 11:03:58 1705057438 1022.3000 2024-01-12 11:02:58 1705057378 1022.3000 2024-01-12 11:01:58 1705057318 1022.3000 2024-01-12 11:00:58 1705057258 1022.2000 2024-01-12 10:59:59 1705057199 1022.2000 2024-01-12 10:58:58 1705057138 1022.3000 2024-01-12 10:57:58 1705057078 1022.3000 2024-01-12 10:56:58 1705057018 1022.3000 2024-01-12 10:55:59 1705056959 1022.2000 2024-01-12 10:54:58 1705056898 1022.3000 2024-01-12 10:53:58 1705056838 1022.3000 2024-01-12 10:52:58 1705056778 1022.3000 2024-01-12 10:51:58 1705056718 1022.2000 2024-01-12 10:50:59 1705056659 1022.2000 2024-01-12 10:49:58 1705056598 1022.3000 2024-01-12 10:48:58 1705056538 1022.2000 2024-01-12 10:47:58 1705056478 1022.3000 2024-01-12 10:46:58 1705056418 1022.3000 2024-01-12 10:45:59 1705056359 1022.3000 2024-01-12 10:44:58 1705056298 1022.3000 2024-01-12 10:43:58 1705056238 1022.3000 2024-01-12 10:42:58 1705056178 1022.3000 2024-01-12 10:41:58 1705056118 1022.3000 2024-01-12 10:40:59 1705056059 1022.3000 2024-01-12 10:39:58 1705055998 1022.3000 2024-01-12 10:38:58 1705055938 1022.4000 2024-01-12 10:37:58 1705055878 1022.4000 2024-01-12 10:36:59 1705055819 1022.3000 2024-01-12 10:35:58 1705055758 1022.3000 2024-01-12 10:34:58 1705055698 1022.3000 2024-01-12 10:33:58 1705055638 1022.4000 2024-01-12 10:32:58 1705055578 1022.3000 2024-01-12 10:31:59 1705055519 1022.4000 2024-01-12 10:30:58 1705055458 1022.3000 2024-01-12 10:29:58 1705055398 1022.4000 2024-01-12 10:28:58 1705055338 1022.4000 2024-01-12 10:27:58 1705055278 1022.3000 2024-01-12 10:26:59 1705055219 1022.4000 2024-01-12 10:25:58 1705055158 1022.4000 2024-01-12 10:24:58 1705055098 1022.3000 2024-01-12 10:23:58 1705055038 1022.4000 2024-01-12 10:22:58 1705054978 1022.4000 2024-01-12 10:21:59 1705054919 1022.5000 2024-01-12 10:20:58 1705054858 1022.4000 2024-01-12 10:19:58 1705054798 1022.5000 2024-01-12 10:18:58 1705054738 1022.5000 2024-01-12 10:17:58 1705054678 1022.5000 2024-01-12 10:16:59 1705054619 1022.4000 2024-01-12 10:15:58 1705054558 1022.5000 2024-01-12 10:14:58 1705054498 1022.5000 2024-01-12 10:13:58 1705054438 1022.4000 2024-01-12 10:12:59 1705054379 1022.4000 2024-01-12 10:11:58 1705054318 1022.5000 2024-01-12 10:10:58 1705054258 1022.5000 2024-01-12 10:09:58 1705054198 1022.4000 2024-01-12 10:08:58 1705054138 1022.4000 2024-01-12 10:07:59 1705054079 1022.5000 2024-01-12 10:06:58 1705054018 1022.5000 2024-01-12 10:05:58 1705053958 1022.5000 2024-01-12 10:04:58 1705053898 1022.5000 2024-01-12 10:03:58 1705053838 1022.5000 2024-01-12 10:02:59 1705053779 1022.5000 2024-01-12 10:01:58 1705053718 1022.5000 2024-01-12 09:59:58 1705053598 1022.6000 2024-01-12 09:59:58 1705053598 1022.6000 2024-01-12 09:58:58 1705053538 1022.6000 2024-01-12 09:57:59 1705053479 1022.6000 2024-01-12 09:56:58 1705053418 1022.6000 2024-01-12 09:55:58 1705053358 1022.6000 2024-01-12 09:54:58 1705053298 1022.6000 2024-01-12 09:53:58 1705053238 1022.5000 2024-01-12 09:52:59 1705053179 1022.6000 2024-01-12 09:51:58 1705053118 1022.5000 2024-01-12 09:50:58 1705053058 1022.6000 2024-01-12 09:49:58 1705052998 1022.5000 2024-01-12 09:48:58 1705052938 1022.6000 2024-01-12 09:47:59 1705052879 1022.6000 2024-01-12 09:46:58 1705052818 1022.6000 2024-01-12 09:45:58 1705052758 1022.6000 2024-01-12 09:44:58 1705052698 1022.5000 2024-01-12 09:43:59 1705052639 1022.6000 2024-01-12 09:42:58 1705052578 1022.5000 2024-01-12 09:41:58 1705052518 1022.5000 2024-01-12 09:40:58 1705052458 1022.5000 2024-01-12 09:39:58 1705052398 1022.5000 2024-01-12 09:38:59 1705052339 1022.5000 2024-01-12 09:37:58 1705052278 1022.5000 2024-01-12 09:36:58 1705052218 1022.4000 2024-01-12 09:35:58 1705052158 1022.4000 2024-01-12 09:34:58 1705052098 1022.4000 2024-01-12 09:33:59 1705052039 1022.4000 2024-01-12 09:32:58 1705051978 1022.3000 2024-01-12 09:31:58 1705051918 1022.3000 2024-01-12 09:30:58 1705051858 1022.3000 2024-01-12 09:29:58 1705051798 1022.3000 2024-01-12 09:28:59 1705051739 1022.2000 2024-01-12 09:27:58 1705051678 1022.3000 2024-01-12 09:26:58 1705051618 1022.2000 2024-01-12 09:25:58 1705051558 1022.2000 2024-01-12 09:24:59 1705051499 1022.2000 2024-01-12 09:23:58 1705051438 1022.2000 2024-01-12 09:22:58 1705051378 1022.2000 2024-01-12 09:21:58 1705051318 1022.2000 2024-01-12 09:20:58 1705051258 1022.2000 2024-01-12 09:19:59 1705051199 1022.2000 2024-01-12 09:17:59 1705051079 1022.2000 2024-01-12 09:17:59 1705051079 1022.2000 2024-01-12 09:16:58 1705051018 1022.2000 2024-01-12 09:15:58 1705050958 1022.2000 2024-01-12 09:14:58 1705050898 1022.2000 2024-01-12 09:13:59 1705050839 1022.1000 2024-01-12 09:12:58 1705050778 1022.2000 2024-01-12 09:11:58 1705050718 1022.2000 2024-01-12 09:10:58 1705050658 1022.2000 2024-01-12 09:09:58 1705050598 1022.1000 2024-01-12 09:08:59 1705050539 1022.2000 2024-01-12 09:07:58 1705050478 1022.2000 2024-01-12 09:06:58 1705050418 1022.2000 2024-01-12 09:05:58 1705050358 1022.2000 2024-01-12 09:04:58 1705050298 1022.2000 2024-01-12 09:03:59 1705050239 1022.2000 2024-01-12 09:02:58 1705050178 1022.2000 2024-01-12 09:01:58 1705050118 1022.2000 2024-01-12 09:00:58 1705050058 1022.1000 2024-01-12 08:59:59 1705049999 1022.2000 2024-01-12 08:58:58 1705049938 1022.2000 2024-01-12 08:57:58 1705049878 1022.2000 2024-01-12 08:56:58 1705049818 1022.2000 2024-01-12 08:55:58 1705049758 1022.2000 2024-01-12 08:54:59 1705049699 1022.2000 2024-01-12 08:53:58 1705049638 1022.2000 2024-01-12 08:52:58 1705049578 1022.2000 2024-01-12 08:51:58 1705049518 1022.3000 2024-01-12 08:50:58 1705049458 1022.2000 2024-01-12 08:49:59 1705049399 1022.3000 2024-01-12 08:48:58 1705049338 1022.3000 2024-01-12 08:47:58 1705049278 1022.3000 2024-01-12 08:46:58 1705049218 1022.3000 2024-01-12 08:45:59 1705049159 1022.3000 2024-01-12 08:44:58 1705049098 1022.3000 2024-01-12 08:43:58 1705049038 1022.3000 2024-01-12 08:42:58 1705048978 1022.2000 2024-01-12 08:41:58 1705048918 1022.2000 2024-01-12 08:40:59 1705048859 1022.3000 2024-01-12 08:39:58 1705048798 1022.3000 2024-01-12 08:38:58 1705048738 1022.3000 2024-01-12 08:37:58 1705048678 1022.3000 2024-01-12 08:36:58 1705048618 1022.2000 2024-01-12 08:35:59 1705048559 1022.2000 2024-01-12 08:34:58 1705048498 1022.2000 2024-01-12 08:33:58 1705048438 1022.2000 2024-01-12 08:32:58 1705048378 1022.1000 2024-01-12 08:31:59 1705048319 1022.2000 2024-01-12 08:30:58 1705048258 1022.1000 2024-01-12 08:29:58 1705048198 1022.2000 2024-01-12 08:28:58 1705048138 1022.1000 2024-01-12 08:27:58 1705048078 1022.1000 2024-01-12 08:26:59 1705048019 1022.0000 2024-01-12 08:25:58 1705047958 1022.1000 2024-01-12 08:24:58 1705047898 1022.1000 2024-01-12 08:23:58 1705047838 1022.0000 2024-01-12 08:22:58 1705047778 1022.1000 2024-01-12 08:21:59 1705047719 1022.0000 2024-01-12 08:20:58 1705047658 1022.0000 2024-01-12 08:19:58 1705047598 1022.0000 2024-01-12 08:18:58 1705047538 1022.0000 2024-01-12 08:17:58 1705047478 1022.0000 2024-01-12 08:16:59 1705047419 1022.1000 2024-01-12 08:15:58 1705047358 1022.0000 2024-01-12 08:14:58 1705047298 1022.0000 2024-01-12 08:13:58 1705047238 1022.0000 2024-01-12 08:12:59 1705047179 1022.0000 2024-01-12 08:11:58 1705047118 1022.0000 2024-01-12 08:10:58 1705047058 1022.0000 2024-01-12 08:09:58 1705046998 1021.9000 2024-01-12 08:08:58 1705046938 1021.9000 2024-01-12 08:07:59 1705046879 1021.9000 2024-01-12 08:06:58 1705046818 1021.9000 2024-01-12 08:05:58 1705046758 1021.9000 2024-01-12 08:04:58 1705046698 1021.9000 2024-01-12 08:03:58 1705046638 1021.9000 2024-01-12 08:02:59 1705046579 1021.9000 2024-01-12 08:01:58 1705046518 1021.9000 2024-01-12 08:00:58 1705046458 1021.9000 2024-01-12 07:59:58 1705046398 1021.8000 2024-01-12 07:58:59 1705046339 1021.9000 2024-01-12 07:57:58 1705046278 1021.9000 2024-01-12 07:56:58 1705046218 1021.9000 2024-01-12 07:55:58 1705046158 1021.9000 2024-01-12 07:54:58 1705046098 1021.9000 2024-01-12 07:53:59 1705046039 1021.9000 2024-01-12 07:52:58 1705045978 1021.8000 2024-01-12 07:51:58 1705045918 1021.8000 2024-01-12 07:50:58 1705045858 1021.8000 2024-01-12 07:49:58 1705045798 1021.7000 2024-01-12 07:48:59 1705045739 1021.7000 2024-01-12 07:47:58 1705045678 1021.7000 2024-01-12 07:46:58 1705045618 1021.7000 2024-01-12 07:45:58 1705045558 1021.7000 2024-01-12 07:44:59 1705045499 1021.7000 2024-01-12 07:43:58 1705045438 1021.6000 2024-01-12 07:42:58 1705045378 1021.6000 2024-01-12 07:41:58 1705045318 1021.6000 2024-01-12 07:40:58 1705045258 1021.7000 2024-01-12 07:39:59 1705045199 1021.5000 2024-01-12 07:38:58 1705045138 1021.5000 2024-01-12 07:37:58 1705045078 1021.6000 2024-01-12 07:36:58 1705045018 1021.5000 2024-01-12 07:35:58 1705044958 1021.5000 2024-01-12 07:34:59 1705044899 1021.5000 2024-01-12 07:33:58 1705044838 1021.5000 2024-01-12 07:32:58 1705044778 1021.5000 2024-01-12 07:31:58 1705044718 1021.5000 2024-01-12 07:30:59 1705044659 1021.5000 2024-01-12 07:29:58 1705044598 1021.4000 2024-01-12 07:28:58 1705044538 1021.5000 2024-01-12 07:27:58 1705044478 1021.5000 2024-01-12 07:26:58 1705044418 1021.4000 2024-01-12 07:25:59 1705044359 1021.4000 2024-01-12 07:24:58 1705044298 1021.4000 2024-01-12 07:23:58 1705044238 1021.4000 2024-01-12 07:22:58 1705044178 1021.4000 2024-01-12 07:21:58 1705044118 1021.4000 2024-01-12 07:20:59 1705044059 1021.4000 2024-01-12 07:19:58 1705043998 1021.3000 2024-01-12 07:18:58 1705043938 1021.4000 2024-01-12 07:17:58 1705043878 1021.3000 2024-01-12 07:16:59 1705043819 1021.3000 2024-01-12 07:15:58 1705043758 1021.3000 2024-01-12 07:14:58 1705043698 1021.3000 2024-01-12 07:13:58 1705043638 1021.3000 2024-01-12 07:12:58 1705043578 1021.3000 2024-01-12 07:11:59 1705043519 1021.3000 2024-01-12 07:10:58 1705043458 1021.3000 2024-01-12 07:09:58 1705043398 1021.3000 2024-01-12 07:08:58 1705043338 1021.2000 2024-01-12 07:07:58 1705043278 1021.3000 2024-01-12 07:06:59 1705043219 1021.3000 2024-01-12 07:05:58 1705043158 1021.3000 2024-01-12 07:04:58 1705043098 1021.3000 2024-01-12 07:03:58 1705043038 1021.2000 2024-01-12 07:02:58 1705042978 1021.2000 2024-01-12 07:01:59 1705042919 1021.2000 2024-01-12 07:00:58 1705042858 1021.2000 2024-01-12 06:59:58 1705042798 1021.2000 2024-01-12 06:58:58 1705042738 1021.2000 2024-01-12 06:57:59 1705042679 1021.1000 2024-01-12 06:56:58 1705042618 1021.2000 2024-01-12 06:55:58 1705042558 1021.2000 2024-01-12 06:54:58 1705042498 1021.2000 2024-01-12 06:53:58 1705042438 1021.2000 2024-01-12 06:52:59 1705042379 1021.2000 2024-01-12 06:51:58 1705042318 1021.2000 2024-01-12 06:50:58 1705042258 1021.2000 2024-01-12 06:49:58 1705042198 1021.2000 2024-01-12 06:48:58 1705042138 1021.1000 2024-01-12 06:47:59 1705042079 1021.1000 2024-01-12 06:46:58 1705042018 1021.1000 2024-01-12 06:45:58 1705041958 1021.1000 2024-01-12 06:44:58 1705041898 1021.1000 2024-01-12 06:43:59 1705041839 1021.0000 2024-01-12 06:42:58 1705041778 1021.0000 2024-01-12 06:41:58 1705041718 1021.0000 2024-01-12 06:40:58 1705041658 1021.0000 2024-01-12 06:39:58 1705041598 1021.0000 2024-01-12 06:38:59 1705041539 1021.0000 2024-01-12 06:37:58 1705041478 1021.0000 2024-01-12 06:36:58 1705041418 1020.9000 2024-01-12 06:35:58 1705041358 1021.0000 2024-01-12 06:34:58 1705041298 1020.9000 2024-01-12 06:33:59 1705041239 1021.0000 2024-01-12 06:32:58 1705041178 1021.0000 2024-01-12 06:31:58 1705041118 1021.0000 2024-01-12 06:30:58 1705041058 1021.1000 2024-01-12 06:29:58 1705040998 1021.0000 2024-01-12 06:28:59 1705040939 1021.0000 2024-01-12 06:27:58 1705040878 1021.0000 2024-01-12 06:26:58 1705040818 1021.0000 2024-01-12 06:25:58 1705040758 1021.0000 2024-01-12 06:24:58 1705040698 1020.9000 2024-01-12 06:23:59 1705040639 1020.9000 2024-01-12 06:22:58 1705040578 1020.9000 2024-01-12 06:21:58 1705040518 1021.0000 2024-01-12 06:20:58 1705040458 1020.9000 2024-01-12 06:19:59 1705040399 1020.9000 2024-01-12 06:18:58 1705040338 1020.8000 2024-01-12 06:17:58 1705040278 1020.9000 2024-01-12 06:16:58 1705040218 1020.9000 2024-01-12 06:15:58 1705040158 1020.9000 2024-01-12 06:14:59 1705040099 1020.8000 2024-01-12 06:13:58 1705040038 1020.8000 2024-01-12 06:12:58 1705039978 1020.8000 2024-01-12 06:11:58 1705039918 1020.8000 2024-01-12 06:10:58 1705039858 1020.8000 2024-01-12 06:09:59 1705039799 1020.8000 2024-01-12 06:08:58 1705039738 1020.8000 2024-01-12 06:07:58 1705039678 1020.8000 2024-01-12 06:06:58 1705039618 1020.7000 2024-01-12 06:05:59 1705039559 1020.7000 2024-01-12 06:04:58 1705039498 1020.8000 2024-01-12 06:03:58 1705039438 1020.7000 2024-01-12 06:02:58 1705039378 1020.7000 2024-01-12 06:01:58 1705039318 1020.7000 2024-01-12 06:00:59 1705039259 1020.7000 2024-01-12 05:59:58 1705039198 1020.7000 2024-01-12 05:58:58 1705039138 1020.7000 2024-01-12 05:57:58 1705039078 1020.7000 2024-01-12 05:56:58 1705039018 1020.6000 2024-01-12 05:55:59 1705038959 1020.7000 2024-01-12 05:54:58 1705038898 1020.6000 2024-01-12 05:53:58 1705038838 1020.7000 2024-01-12 05:52:58 1705038778 1020.7000 2024-01-12 05:51:58 1705038718 1020.7000 2024-01-12 05:50:59 1705038659 1020.6000 2024-01-12 05:49:58 1705038598 1020.6000 2024-01-12 05:48:58 1705038538 1020.7000 2024-01-12 05:47:58 1705038478 1020.6000 2024-01-12 05:46:59 1705038419 1020.6000 2024-01-12 05:45:58 1705038358 1020.7000 2024-01-12 05:44:58 1705038298 1020.6000 2024-01-12 05:43:58 1705038238 1020.6000 2024-01-12 05:42:58 1705038178 1020.6000 2024-01-12 05:41:59 1705038119 1020.6000 2024-01-12 05:40:58 1705038058 1020.6000 2024-01-12 05:39:58 1705037998 1020.6000 2024-01-12 05:38:58 1705037938 1020.7000 2024-01-12 05:37:58 1705037878 1020.6000 2024-01-12 05:36:59 1705037819 1020.7000 2024-01-12 05:35:58 1705037758 1020.6000 2024-01-12 05:34:58 1705037698 1020.6000 2024-01-12 05:33:58 1705037638 1020.6000 2024-01-12 05:32:59 1705037579 1020.7000 2024-01-12 05:31:58 1705037518 1020.6000 2024-01-12 05:30:58 1705037458 1020.7000 2024-01-12 05:29:58 1705037398 1020.7000 2024-01-12 05:28:58 1705037338 1020.7000 2024-01-12 05:27:59 1705037279 1020.7000 2024-01-12 05:26:58 1705037218 1020.7000 2024-01-12 05:25:58 1705037158 1020.6000 2024-01-12 05:24:58 1705037098 1020.6000 2024-01-12 05:23:58 1705037038 1020.6000 2024-01-12 05:22:59 1705036979 1020.6000 2024-01-12 05:21:58 1705036918 1020.6000 2024-01-12 05:20:58 1705036858 1020.7000 2024-01-12 05:19:58 1705036798 1020.7000 2024-01-12 05:18:58 1705036738 1020.6000 2024-01-12 05:17:59 1705036679 1020.6000 2024-01-12 05:16:58 1705036618 1020.6000 2024-01-12 05:15:58 1705036558 1020.6000 2024-01-12 05:14:58 1705036498 1020.6000 2024-01-12 05:13:59 1705036439 1020.6000 2024-01-12 05:12:58 1705036378 1020.6000 2024-01-12 05:11:58 1705036318 1020.6000 2024-01-12 05:10:58 1705036258 1020.6000 2024-01-12 05:09:58 1705036198 1020.5000 2024-01-12 05:08:59 1705036139 1020.6000 2024-01-12 05:07:58 1705036078 1020.5000 2024-01-12 05:06:58 1705036018 1020.5000 2024-01-12 05:05:58 1705035958 1020.5000 2024-01-12 05:04:59 1705035899 1020.5000 2024-01-12 05:03:58 1705035838 1020.5000 2024-01-12 05:02:58 1705035778 1020.6000 2024-01-12 05:01:58 1705035718 1020.6000 2024-01-12 05:00:58 1705035658 1020.5000 2024-01-12 04:59:59 1705035599 1020.5000 2024-01-12 04:58:58 1705035538 1020.5000 2024-01-12 04:57:58 1705035478 1020.5000 2024-01-12 04:56:58 1705035418 1020.5000 2024-01-12 04:55:58 1705035358 1020.4000 2024-01-12 04:54:59 1705035299 1020.4000 2024-01-12 04:53:58 1705035238 1020.4000 2024-01-12 04:52:58 1705035178 1020.4000 2024-01-12 04:51:58 1705035118 1020.4000 2024-01-12 04:50:58 1705035058 1020.4000 2024-01-12 04:49:59 1705034999 1020.4000 2024-01-12 04:48:58 1705034938 1020.5000 2024-01-12 04:47:58 1705034878 1020.5000 2024-01-12 04:46:58 1705034818 1020.5000 2024-01-12 04:45:58 1705034758 1020.5000 2024-01-12 04:44:59 1705034699 1020.4000 2024-01-12 04:43:58 1705034638 1020.5000 2024-01-12 04:42:58 1705034578 1020.5000 2024-01-12 04:41:58 1705034518 1020.5000 2024-01-12 04:40:59 1705034459 1020.4000 2024-01-12 04:39:58 1705034398 1020.5000 2024-01-12 04:38:58 1705034338 1020.4000 2024-01-12 04:37:58 1705034278 1020.4000 2024-01-12 04:36:58 1705034218 1020.4000 2024-01-12 04:35:59 1705034159 1020.4000 2024-01-12 04:34:58 1705034098 1020.5000 2024-01-12 04:33:58 1705034038 1020.4000 2024-01-12 04:32:58 1705033978 1020.4000 2024-01-12 04:31:58 1705033918 1020.4000 2024-01-12 04:30:59 1705033859 1020.3000 2024-01-12 04:29:58 1705033798 1020.3000 2024-01-12 04:28:58 1705033738 1020.3000 2024-01-12 04:27:58 1705033678 1020.3000 2024-01-12 04:26:58 1705033618 1020.3000 2024-01-12 04:25:59 1705033559 1020.4000 2024-01-12 04:24:58 1705033498 1020.4000 2024-01-12 04:23:58 1705033438 1020.3000 2024-01-12 04:22:58 1705033378 1020.4000 2024-01-12 04:21:59 1705033319 1020.3000 2024-01-12 04:20:58 1705033258 1020.4000 2024-01-12 04:19:58 1705033198 1020.4000 2024-01-12 04:18:58 1705033138 1020.3000 2024-01-12 04:17:58 1705033078 1020.4000 2024-01-12 04:16:59 1705033019 1020.4000 2024-01-12 04:15:58 1705032958 1020.3000 2024-01-12 04:14:58 1705032898 1020.4000 2024-01-12 04:13:58 1705032838 1020.3000 2024-01-12 04:12:58 1705032778 1020.3000 2024-01-12 04:11:59 1705032719 1020.3000 2024-01-12 04:10:58 1705032658 1020.3000 2024-01-12 04:09:58 1705032598 1020.3000 2024-01-12 04:08:58 1705032538 1020.3000 2024-01-12 04:07:59 1705032479 1020.3000 2024-01-12 04:06:58 1705032418 1020.3000 2024-01-12 04:05:58 1705032358 1020.3000 2024-01-12 04:04:58 1705032298 1020.3000 2024-01-12 04:03:58 1705032238 1020.3000 2024-01-12 04:02:59 1705032179 1020.3000 2024-01-12 04:01:58 1705032118 1020.3000 2024-01-12 04:00:58 1705032058 1020.2000 2024-01-12 03:59:58 1705031998 1020.3000 2024-01-12 03:58:58 1705031938 1020.2000 2024-01-12 03:56:58 1705031818 1020.3000 2024-01-12 03:56:58 1705031818 1020.3000 2024-01-12 03:55:59 1705031759 1020.3000 2024-01-12 03:54:58 1705031698 1020.3000 2024-01-12 03:53:58 1705031638 1020.3000 2024-01-12 03:52:58 1705031578 1020.3000 2024-01-12 03:51:59 1705031519 1020.3000 2024-01-12 03:50:58 1705031458 1020.3000 2024-01-12 03:49:58 1705031398 1020.3000 2024-01-12 03:48:58 1705031338 1020.3000 2024-01-12 03:47:58 1705031278 1020.3000 2024-01-12 03:46:59 1705031219 1020.3000 2024-01-12 03:45:58 1705031158 1020.3000 2024-01-12 03:44:58 1705031098 1020.4000 2024-01-12 03:43:58 1705031038 1020.3000 2024-01-12 03:42:58 1705030978 1020.3000 2024-01-12 03:41:59 1705030919 1020.4000 2024-01-12 03:40:58 1705030858 1020.3000 2024-01-12 03:39:58 1705030798 1020.4000 2024-01-12 03:38:58 1705030738 1020.4000 2024-01-12 03:37:59 1705030679 1020.4000 2024-01-12 03:36:58 1705030618 1020.3000 2024-01-12 03:35:58 1705030558 1020.4000 2024-01-12 03:34:58 1705030498 1020.4000 2024-01-12 03:33:58 1705030438 1020.4000 2024-01-12 03:32:59 1705030379 1020.4000 2024-01-12 03:31:58 1705030318 1020.3000 2024-01-12 03:30:58 1705030258 1020.4000 2024-01-12 03:29:58 1705030198 1020.4000 2024-01-12 03:28:58 1705030138 1020.3000 2024-01-12 03:27:59 1705030079 1020.3000 2024-01-12 03:26:58 1705030018 1020.4000 2024-01-12 03:25:58 1705029958 1020.3000 2024-01-12 03:24:58 1705029898 1020.3000 2024-01-12 03:23:58 1705029838 1020.3000 2024-01-12 03:22:59 1705029779 1020.3000 2024-01-12 03:21:58 1705029718 1020.3000 2024-01-12 03:20:58 1705029658 1020.2000 2024-01-12 03:19:58 1705029598 1020.2000 2024-01-12 03:18:59 1705029539 1020.2000 2024-01-12 03:17:58 1705029478 1020.2000 2024-01-12 03:16:58 1705029418 1020.2000 2024-01-12 03:14:58 1705029298 1020.2000 2024-01-12 03:14:58 1705029298 1020.2000 2024-01-12 03:13:58 1705029238 1020.2000 2024-01-12 03:12:59 1705029179 1020.2000 2024-01-12 03:11:58 1705029118 1020.1000 2024-01-12 03:10:58 1705029058 1020.1000 2024-01-12 03:09:58 1705028998 1020.1000 2024-01-12 03:08:58 1705028938 1020.2000 2024-01-12 03:07:59 1705028879 1020.2000 2024-01-12 03:06:58 1705028818 1020.2000 2024-01-12 03:05:58 1705028758 1020.2000 2024-01-12 03:04:58 1705028698 1020.2000 2024-01-12 03:03:59 1705028639 1020.2000 2024-01-12 03:02:58 1705028578 1020.2000 2024-01-12 03:01:58 1705028518 1020.1000 2024-01-12 03:00:58 1705028458 1020.1000 2024-01-12 02:59:58 1705028398 1020.1000 2024-01-12 02:58:59 1705028339 1020.1000 2024-01-12 02:57:58 1705028278 1020.1000 2024-01-12 02:56:58 1705028218 1020.1000 2024-01-12 02:55:58 1705028158 1020.1000 2024-01-12 02:54:58 1705028098 1020.2000 2024-01-12 02:53:59 1705028039 1020.2000 2024-01-12 02:52:58 1705027978 1020.1000 2024-01-12 02:51:58 1705027918 1020.2000 2024-01-12 02:50:58 1705027858 1020.2000 2024-01-12 02:49:59 1705027799 1020.2000 2024-01-12 02:48:58 1705027738 1020.3000 2024-01-12 02:47:58 1705027678 1020.2000 2024-01-12 02:46:58 1705027618 1020.2000 2024-01-12 02:45:58 1705027558 1020.3000 2024-01-12 02:44:59 1705027499 1020.2000 2024-01-12 02:43:58 1705027438 1020.3000 2024-01-12 02:42:58 1705027378 1020.3000 2024-01-12 02:41:58 1705027318 1020.3000 2024-01-12 02:40:58 1705027258 1020.4000 2024-01-12 02:39:59 1705027199 1020.4000 2024-01-12 02:38:58 1705027138 1020.4000 2024-01-12 02:37:58 1705027078 1020.4000 2024-01-12 02:36:58 1705027018 1020.4000 2024-01-12 02:35:58 1705026958 1020.4000 2024-01-12 02:34:59 1705026899 1020.4000 2024-01-12 02:33:58 1705026838 1020.5000 2024-01-12 02:32:58 1705026778 1020.4000 2024-01-12 02:31:58 1705026718 1020.4000 2024-01-12 02:30:58 1705026658 1020.4000 2024-01-12 02:29:59 1705026599 1020.4000 2024-01-12 02:28:58 1705026538 1020.3000 2024-01-12 02:27:58 1705026478 1020.4000 2024-01-12 02:26:58 1705026418 1020.4000 2024-01-12 02:25:59 1705026359 1020.3000 2024-01-12 02:24:58 1705026298 1020.4000 2024-01-12 02:23:58 1705026238 1020.3000 2024-01-12 02:22:58 1705026178 1020.3000 2024-01-12 02:21:58 1705026118 1020.3000 2024-01-12 02:20:59 1705026059 1020.3000 2024-01-12 02:19:58 1705025998 1020.3000 2024-01-12 02:18:58 1705025938 1020.4000 2024-01-12 02:17:58 1705025878 1020.4000 2024-01-12 02:16:58 1705025818 1020.4000 2024-01-12 02:15:59 1705025759 1020.4000 2024-01-12 02:14:58 1705025698 1020.5000 2024-01-12 02:13:58 1705025638 1020.4000 2024-01-12 02:12:58 1705025578 1020.4000 2024-01-12 02:11:58 1705025518 1020.4000 2024-01-12 02:10:59 1705025459 1020.4000 2024-01-12 02:09:58 1705025398 1020.5000 2024-01-12 02:08:58 1705025338 1020.4000 2024-01-12 02:07:58 1705025278 1020.4000 2024-01-12 02:06:59 1705025219 1020.4000 2024-01-12 02:05:58 1705025158 1020.4000 2024-01-12 02:04:58 1705025098 1020.4000 2024-01-12 02:03:58 1705025038 1020.3000 2024-01-12 02:02:58 1705024978 1020.4000 2024-01-12 02:01:59 1705024919 1020.3000 2024-01-12 02:00:58 1705024858 1020.4000 2024-01-12 01:59:58 1705024798 1020.4000 2024-01-12 01:58:58 1705024738 1020.4000 2024-01-12 01:57:58 1705024678 1020.4000 2024-01-12 01:56:59 1705024619 1020.4000 2024-01-12 01:55:58 1705024558 1020.4000 2024-01-12 01:54:58 1705024498 1020.5000 2024-01-12 01:53:58 1705024438 1020.4000 2024-01-12 01:52:58 1705024378 1020.4000 2024-01-12 01:51:59 1705024319 1020.5000 2024-01-12 01:50:58 1705024258 1020.5000 2024-01-12 01:49:58 1705024198 1020.5000 2024-01-12 01:48:58 1705024138 1020.5000 2024-01-12 01:47:59 1705024079 1020.6000 2024-01-12 01:46:58 1705024018 1020.6000 2024-01-12 01:45:58 1705023958 1020.6000 2024-01-12 01:44:58 1705023898 1020.7000 2024-01-12 01:43:58 1705023838 1020.7000 2024-01-12 01:42:59 1705023779 1020.6000 2024-01-12 01:41:58 1705023718 1020.7000 2024-01-12 01:40:58 1705023658 1020.7000 2024-01-12 01:39:58 1705023598 1020.8000 2024-01-12 01:38:58 1705023538 1020.7000 2024-01-12 01:37:59 1705023479 1020.7000 2024-01-12 01:36:58 1705023418 1020.7000 2024-01-12 01:35:58 1705023358 1020.7000 2024-01-12 01:34:58 1705023298 1020.6000 2024-01-12 01:33:58 1705023238 1020.6000 2024-01-12 01:32:59 1705023179 1020.6000 2024-01-12 01:31:58 1705023118 1020.7000 2024-01-12 01:30:58 1705023058 1020.6000 2024-01-12 01:29:58 1705022998 1020.6000 2024-01-12 01:28:59 1705022939 1020.6000 2024-01-12 01:27:58 1705022878 1020.7000 2024-01-12 01:26:58 1705022818 1020.7000 2024-01-12 01:25:58 1705022758 1020.6000 2024-01-12 01:24:58 1705022698 1020.6000 2024-01-12 01:23:59 1705022639 1020.6000 2024-01-12 01:22:58 1705022578 1020.6000 2024-01-12 01:21:58 1705022518 1020.7000 2024-01-12 01:20:58 1705022458 1020.6000 2024-01-12 01:19:58 1705022398 1020.7000 2024-01-12 01:18:59 1705022339 1020.6000 2024-01-12 01:17:58 1705022278 1020.7000 2024-01-12 01:16:58 1705022218 1020.7000 2024-01-12 01:15:58 1705022158 1020.6000 2024-01-12 01:14:58 1705022098 1020.5000 2024-01-12 01:13:59 1705022039 1020.6000 2024-01-12 01:12:58 1705021978 1020.6000 2024-01-12 01:11:58 1705021918 1020.7000 2024-01-12 01:10:58 1705021858 1020.6000 2024-01-12 01:09:59 1705021799 1020.6000 2024-01-12 01:08:58 1705021738 1020.7000 2024-01-12 01:07:58 1705021678 1020.7000 2024-01-12 01:06:58 1705021618 1020.7000 2024-01-12 01:05:58 1705021558 1020.7000 2024-01-12 01:04:59 1705021499 1020.6000 2024-01-12 01:03:58 1705021438 1020.7000 2024-01-12 01:02:58 1705021378 1020.7000 2024-01-12 01:01:58 1705021318 1020.7000 2024-01-12 01:00:58 1705021258 1020.7000 2024-01-12 00:59:59 1705021199 1020.6000 2024-01-12 00:58:58 1705021138 1020.6000 2024-01-12 00:57:58 1705021078 1020.6000 2024-01-12 00:56:58 1705021018 1020.6000 2024-01-12 00:55:58 1705020958 1020.6000 2024-01-12 00:54:59 1705020899 1020.7000 2024-01-12 00:53:58 1705020838 1020.7000 2024-01-12 00:52:58 1705020778 1020.8000 2024-01-12 00:51:58 1705020718 1020.7000 2024-01-12 00:50:58 1705020658 1020.7000 2024-01-12 00:49:59 1705020599 1020.7000 2024-01-12 00:48:58 1705020538 1020.7000 2024-01-12 00:47:58 1705020478 1020.7000 2024-01-12 00:46:58 1705020418 1020.6000 2024-01-12 00:45:59 1705020359 1020.7000 2024-01-12 00:44:58 1705020298 1020.7000 2024-01-12 00:43:58 1705020238 1020.8000 2024-01-12 00:42:58 1705020178 1020.7000 2024-01-12 00:41:58 1705020118 1020.7000 2024-01-12 00:40:59 1705020059 1020.7000 2024-01-12 00:39:58 1705019998 1020.7000 2024-01-12 00:38:58 1705019938 1020.7000 2024-01-12 00:37:58 1705019878 1020.8000 2024-01-12 00:36:58 1705019818 1020.8000 2024-01-12 00:35:59 1705019759 1020.8000 2024-01-12 00:34:58 1705019698 1020.8000 2024-01-12 00:33:58 1705019638 1020.7000 2024-01-12 00:32:58 1705019578 1020.7000 2024-01-12 00:31:59 1705019519 1020.7000 2024-01-12 00:30:58 1705019458 1020.7000 2024-01-12 00:29:58 1705019398 1020.7000 2024-01-12 00:28:58 1705019338 1020.7000 2024-01-12 00:27:58 1705019278 1020.8000 2024-01-12 00:26:59 1705019219 1020.7000 2024-01-12 00:25:58 1705019158 1020.7000 2024-01-12 00:24:58 1705019098 1020.7000 2024-01-12 00:23:58 1705019038 1020.7000 2024-01-12 00:22:58 1705018978 1020.7000 2024-01-12 00:21:59 1705018919 1020.8000 2024-01-12 00:20:58 1705018858 1020.7000 2024-01-12 00:19:58 1705018798 1020.7000 2024-01-12 00:18:58 1705018738 1020.8000 2024-01-12 00:17:58 1705018678 1020.7000 2024-01-12 00:16:59 1705018619 1020.7000 2024-01-12 00:15:58 1705018558 1020.7000 2024-01-12 00:14:58 1705018498 1020.7000 2024-01-12 00:13:58 1705018438 1020.7000 2024-01-12 00:12:59 1705018379 1020.6000 2024-01-12 00:11:58 1705018318 1020.6000 2024-01-12 00:10:58 1705018258 1020.7000 2024-01-12 00:09:58 1705018198 1020.6000 2024-01-12 00:08:58 1705018138 1020.6000 2024-01-12 00:07:59 1705018079 1020.7000 2024-01-12 00:06:58 1705018018 1020.7000 2024-01-12 00:05:58 1705017958 1020.6000 2024-01-12 00:04:58 1705017898 1020.5000 2024-01-12 00:03:58 1705017838 1020.6000 2024-01-12 00:02:59 1705017779 1020.5000 2024-01-12 00:01:59 1705017719 1020.5000 2024-01-12 00:00:58 1705017658 1020.6000