#Date Unixtime Value #------------------------------------------------- 2024-01-11 23:59:58 1705017598 1020.7000 2024-01-11 23:58:58 1705017538 1020.7000 2024-01-11 23:57:58 1705017478 1020.7000 2024-01-11 23:56:59 1705017419 1020.6000 2024-01-11 23:55:58 1705017358 1020.6000 2024-01-11 23:54:58 1705017298 1020.6000 2024-01-11 23:53:58 1705017238 1020.7000 2024-01-11 23:52:59 1705017179 1020.7000 2024-01-11 23:51:58 1705017118 1020.6000 2024-01-11 23:50:58 1705017058 1020.6000 2024-01-11 23:49:58 1705016998 1020.6000 2024-01-11 23:48:58 1705016938 1020.6000 2024-01-11 23:47:59 1705016879 1020.7000 2024-01-11 23:46:58 1705016818 1020.7000 2024-01-11 23:45:58 1705016758 1020.7000 2024-01-11 23:44:58 1705016698 1020.7000 2024-01-11 23:43:58 1705016638 1020.7000 2024-01-11 23:42:59 1705016579 1020.7000 2024-01-11 23:41:58 1705016518 1020.8000 2024-01-11 23:40:58 1705016458 1020.8000 2024-01-11 23:39:58 1705016398 1020.7000 2024-01-11 23:38:59 1705016339 1020.7000 2024-01-11 23:37:58 1705016278 1020.7000 2024-01-11 23:36:58 1705016218 1020.8000 2024-01-11 23:35:58 1705016158 1020.7000 2024-01-11 23:34:58 1705016098 1020.7000 2024-01-11 23:33:59 1705016039 1020.8000 2024-01-11 23:32:58 1705015978 1020.7000 2024-01-11 23:31:58 1705015918 1020.8000 2024-01-11 23:30:58 1705015858 1020.9000 2024-01-11 23:29:58 1705015798 1020.8000 2024-01-11 23:28:59 1705015739 1020.8000 2024-01-11 23:27:58 1705015678 1020.8000 2024-01-11 23:26:58 1705015618 1020.8000 2024-01-11 23:25:58 1705015558 1020.8000 2024-01-11 23:24:58 1705015498 1020.8000 2024-01-11 23:23:59 1705015439 1020.8000 2024-01-11 23:22:58 1705015378 1020.8000 2024-01-11 23:21:58 1705015318 1020.9000 2024-01-11 23:20:58 1705015258 1020.8000 2024-01-11 23:19:59 1705015199 1020.8000 2024-01-11 23:18:58 1705015138 1020.9000 2024-01-11 23:17:58 1705015078 1020.9000 2024-01-11 23:16:58 1705015018 1020.9000 2024-01-11 23:15:58 1705014958 1020.8000 2024-01-11 23:14:59 1705014899 1020.9000 2024-01-11 23:13:58 1705014838 1020.9000 2024-01-11 23:12:58 1705014778 1021.0000 2024-01-11 23:11:58 1705014718 1021.0000 2024-01-11 23:10:58 1705014658 1021.0000 2024-01-11 23:09:59 1705014599 1021.1000 2024-01-11 23:08:58 1705014538 1021.0000 2024-01-11 23:07:58 1705014478 1021.1000 2024-01-11 23:06:58 1705014418 1021.1000 2024-01-11 23:05:59 1705014359 1021.1000 2024-01-11 23:04:58 1705014298 1021.1000 2024-01-11 23:03:58 1705014238 1021.1000 2024-01-11 23:02:58 1705014178 1021.1000 2024-01-11 23:01:58 1705014118 1021.0000 2024-01-11 23:00:59 1705014059 1021.1000 2024-01-11 22:59:58 1705013998 1021.2000 2024-01-11 22:58:58 1705013938 1021.1000 2024-01-11 22:57:58 1705013878 1021.2000 2024-01-11 22:56:58 1705013818 1021.1000 2024-01-11 22:55:59 1705013759 1021.2000 2024-01-11 22:54:58 1705013698 1021.2000 2024-01-11 22:53:58 1705013638 1021.2000 2024-01-11 22:52:58 1705013578 1021.2000 2024-01-11 22:51:59 1705013519 1021.2000 2024-01-11 22:50:58 1705013458 1021.3000 2024-01-11 22:49:58 1705013398 1021.2000 2024-01-11 22:48:58 1705013338 1021.3000 2024-01-11 22:47:58 1705013278 1021.2000 2024-01-11 22:46:59 1705013219 1021.3000 2024-01-11 22:45:58 1705013158 1021.3000 2024-01-11 22:44:58 1705013098 1021.3000 2024-01-11 22:43:58 1705013038 1021.3000 2024-01-11 22:42:58 1705012978 1021.3000 2024-01-11 22:41:59 1705012919 1021.3000 2024-01-11 22:40:58 1705012858 1021.3000 2024-01-11 22:39:58 1705012798 1021.4000 2024-01-11 22:38:58 1705012738 1021.4000 2024-01-11 22:37:58 1705012678 1021.4000 2024-01-11 22:36:59 1705012619 1021.3000 2024-01-11 22:35:58 1705012558 1021.4000 2024-01-11 22:34:58 1705012498 1021.4000 2024-01-11 22:33:58 1705012438 1021.3000 2024-01-11 22:32:59 1705012379 1021.4000 2024-01-11 22:31:58 1705012318 1021.3000 2024-01-11 22:30:58 1705012258 1021.4000 2024-01-11 22:29:58 1705012198 1021.3000 2024-01-11 22:28:58 1705012138 1021.3000 2024-01-11 22:27:59 1705012079 1021.3000 2024-01-11 22:26:58 1705012018 1021.4000 2024-01-11 22:25:58 1705011958 1021.3000 2024-01-11 22:24:58 1705011898 1021.3000 2024-01-11 22:23:58 1705011838 1021.3000 2024-01-11 22:22:59 1705011779 1021.3000 2024-01-11 22:21:58 1705011718 1021.3000 2024-01-11 22:20:58 1705011658 1021.3000 2024-01-11 22:19:58 1705011598 1021.4000 2024-01-11 22:18:59 1705011539 1021.3000 2024-01-11 22:17:58 1705011478 1021.3000 2024-01-11 22:16:58 1705011418 1021.2000 2024-01-11 22:15:58 1705011358 1021.3000 2024-01-11 22:14:58 1705011298 1021.3000 2024-01-11 22:13:59 1705011239 1021.3000 2024-01-11 22:12:58 1705011178 1021.3000 2024-01-11 22:11:58 1705011118 1021.3000 2024-01-11 22:10:58 1705011058 1021.2000 2024-01-11 22:09:58 1705010998 1021.3000 2024-01-11 22:08:59 1705010939 1021.3000 2024-01-11 22:07:58 1705010878 1021.3000 2024-01-11 22:06:58 1705010818 1021.3000 2024-01-11 22:05:58 1705010758 1021.3000 2024-01-11 22:04:58 1705010698 1021.2000 2024-01-11 22:03:59 1705010639 1021.3000 2024-01-11 22:02:58 1705010578 1021.2000 2024-01-11 22:01:58 1705010518 1021.3000 2024-01-11 22:00:58 1705010458 1021.3000 2024-01-11 21:59:59 1705010399 1021.3000 2024-01-11 21:58:58 1705010338 1021.2000 2024-01-11 21:57:58 1705010278 1021.2000 2024-01-11 21:56:58 1705010218 1021.1000 2024-01-11 21:55:58 1705010158 1021.2000 2024-01-11 21:54:59 1705010099 1021.2000 2024-01-11 21:53:58 1705010038 1021.3000 2024-01-11 21:52:58 1705009978 1021.2000 2024-01-11 21:51:58 1705009918 1021.2000 2024-01-11 21:50:58 1705009858 1021.2000 2024-01-11 21:49:59 1705009799 1021.1000 2024-01-11 21:48:58 1705009738 1021.2000 2024-01-11 21:47:58 1705009678 1021.2000 2024-01-11 21:46:58 1705009618 1021.2000 2024-01-11 21:45:59 1705009559 1021.3000 2024-01-11 21:44:58 1705009498 1021.2000 2024-01-11 21:43:58 1705009438 1021.2000 2024-01-11 21:42:58 1705009378 1021.2000 2024-01-11 21:41:58 1705009318 1021.2000 2024-01-11 21:40:59 1705009259 1021.1000 2024-01-11 21:39:58 1705009198 1021.2000 2024-01-11 21:38:58 1705009138 1021.2000 2024-01-11 21:37:58 1705009078 1021.2000 2024-01-11 21:36:58 1705009018 1021.1000 2024-01-11 21:35:59 1705008959 1021.1000 2024-01-11 21:34:58 1705008898 1021.2000 2024-01-11 21:33:58 1705008838 1021.1000 2024-01-11 21:32:58 1705008778 1021.1000 2024-01-11 21:31:58 1705008718 1021.1000 2024-01-11 21:30:59 1705008659 1021.1000 2024-01-11 21:29:58 1705008598 1021.1000 2024-01-11 21:28:58 1705008538 1021.1000 2024-01-11 21:27:58 1705008478 1021.1000 2024-01-11 21:26:59 1705008419 1021.0000 2024-01-11 21:25:58 1705008358 1021.1000 2024-01-11 21:24:58 1705008298 1021.1000 2024-01-11 21:23:58 1705008238 1021.1000 2024-01-11 21:22:58 1705008178 1021.2000 2024-01-11 21:21:59 1705008119 1021.1000 2024-01-11 21:20:58 1705008058 1021.1000 2024-01-11 21:19:58 1705007998 1021.2000 2024-01-11 21:18:58 1705007938 1021.1000 2024-01-11 21:17:58 1705007878 1021.1000 2024-01-11 21:16:59 1705007819 1021.1000 2024-01-11 21:15:58 1705007758 1021.1000 2024-01-11 21:14:58 1705007698 1021.2000 2024-01-11 21:13:58 1705007638 1021.1000 2024-01-11 21:12:59 1705007579 1021.1000 2024-01-11 21:11:58 1705007518 1021.2000 2024-01-11 21:10:58 1705007458 1021.1000 2024-01-11 21:09:58 1705007398 1021.1000 2024-01-11 21:08:58 1705007338 1021.0000 2024-01-11 21:07:59 1705007279 1021.1000 2024-01-11 21:06:58 1705007218 1021.0000 2024-01-11 21:05:58 1705007158 1021.0000 2024-01-11 21:04:58 1705007098 1021.0000 2024-01-11 21:03:58 1705007038 1021.0000 2024-01-11 21:02:59 1705006979 1021.1000 2024-01-11 21:01:58 1705006918 1021.0000 2024-01-11 21:00:58 1705006858 1021.0000 2024-01-11 20:59:58 1705006798 1021.0000 2024-01-11 20:58:59 1705006739 1021.0000 2024-01-11 20:57:58 1705006678 1021.0000 2024-01-11 20:56:58 1705006618 1021.0000 2024-01-11 20:55:58 1705006558 1021.0000 2024-01-11 20:54:58 1705006498 1021.0000 2024-01-11 20:53:59 1705006439 1021.1000 2024-01-11 20:52:58 1705006378 1020.9000 2024-01-11 20:51:58 1705006318 1021.0000 2024-01-11 20:50:58 1705006258 1020.9000 2024-01-11 20:49:58 1705006198 1020.9000 2024-01-11 20:48:59 1705006139 1021.0000 2024-01-11 20:47:58 1705006078 1020.8000 2024-01-11 20:46:58 1705006018 1020.8000 2024-01-11 20:45:58 1705005958 1020.9000 2024-01-11 20:44:58 1705005898 1020.8000 2024-01-11 20:43:59 1705005839 1020.8000 2024-01-11 20:42:58 1705005778 1020.8000 2024-01-11 20:41:58 1705005718 1020.8000 2024-01-11 20:40:58 1705005658 1020.8000 2024-01-11 20:39:59 1705005599 1020.8000 2024-01-11 20:38:58 1705005538 1020.8000 2024-01-11 20:37:58 1705005478 1020.8000 2024-01-11 20:36:58 1705005418 1020.8000 2024-01-11 20:35:58 1705005358 1020.9000 2024-01-11 20:34:59 1705005299 1020.8000 2024-01-11 20:33:58 1705005238 1020.9000 2024-01-11 20:32:58 1705005178 1020.9000 2024-01-11 20:31:58 1705005118 1020.9000 2024-01-11 20:30:58 1705005058 1020.9000 2024-01-11 20:29:59 1705004999 1021.0000 2024-01-11 20:28:58 1705004938 1020.9000 2024-01-11 20:27:58 1705004878 1020.9000 2024-01-11 20:26:58 1705004818 1020.9000 2024-01-11 20:25:58 1705004758 1020.8000 2024-01-11 20:24:59 1705004699 1020.8000 2024-01-11 20:23:58 1705004638 1020.8000 2024-01-11 20:22:58 1705004578 1020.8000 2024-01-11 20:21:58 1705004518 1020.8000 2024-01-11 20:20:59 1705004459 1020.8000 2024-01-11 20:19:58 1705004398 1020.8000 2024-01-11 20:18:58 1705004338 1020.8000 2024-01-11 20:17:58 1705004278 1020.8000 2024-01-11 20:16:58 1705004218 1020.8000 2024-01-11 20:15:59 1705004159 1020.8000 2024-01-11 20:14:58 1705004098 1020.8000 2024-01-11 20:13:58 1705004038 1020.8000 2024-01-11 20:12:58 1705003978 1020.7000 2024-01-11 20:11:58 1705003918 1020.7000 2024-01-11 20:10:59 1705003859 1020.7000 2024-01-11 20:09:58 1705003798 1020.7000 2024-01-11 20:08:58 1705003738 1020.7000 2024-01-11 20:07:58 1705003678 1020.8000 2024-01-11 20:06:58 1705003618 1020.8000 2024-01-11 20:05:59 1705003559 1020.7000 2024-01-11 20:04:58 1705003498 1020.8000 2024-01-11 20:03:58 1705003438 1020.8000 2024-01-11 20:02:58 1705003378 1020.8000 2024-01-11 20:01:59 1705003319 1020.9000 2024-01-11 20:00:58 1705003258 1020.8000 2024-01-11 19:59:58 1705003198 1020.9000 2024-01-11 19:58:58 1705003138 1020.9000 2024-01-11 19:57:58 1705003078 1021.0000 2024-01-11 19:56:59 1705003019 1021.0000 2024-01-11 19:55:58 1705002958 1021.0000 2024-01-11 19:54:58 1705002898 1021.0000 2024-01-11 19:53:58 1705002838 1021.1000 2024-01-11 19:52:58 1705002778 1021.0000 2024-01-11 19:51:59 1705002719 1021.0000 2024-01-11 19:50:58 1705002658 1021.0000 2024-01-11 19:49:58 1705002598 1021.1000 2024-01-11 19:48:58 1705002538 1021.0000 2024-01-11 19:47:59 1705002479 1021.0000 2024-01-11 19:46:58 1705002418 1021.0000 2024-01-11 19:45:58 1705002358 1020.9000 2024-01-11 19:44:58 1705002298 1020.9000 2024-01-11 19:43:58 1705002238 1020.9000 2024-01-11 19:42:59 1705002179 1020.9000 2024-01-11 19:41:58 1705002118 1020.9000 2024-01-11 19:40:58 1705002058 1020.9000 2024-01-11 19:39:58 1705001998 1020.8000 2024-01-11 19:38:58 1705001938 1020.8000 2024-01-11 19:37:59 1705001879 1020.8000 2024-01-11 19:36:58 1705001818 1020.9000 2024-01-11 19:35:58 1705001758 1020.9000 2024-01-11 19:34:58 1705001698 1020.8000 2024-01-11 19:33:59 1705001639 1020.8000 2024-01-11 19:32:58 1705001578 1020.8000 2024-01-11 19:31:58 1705001518 1020.8000 2024-01-11 19:30:58 1705001458 1020.7000 2024-01-11 19:29:58 1705001398 1020.8000 2024-01-11 19:28:59 1705001339 1020.7000 2024-01-11 19:27:58 1705001278 1020.8000 2024-01-11 19:26:58 1705001218 1020.7000 2024-01-11 19:25:58 1705001158 1020.7000 2024-01-11 19:24:58 1705001098 1020.6000 2024-01-11 19:23:59 1705001039 1020.7000 2024-01-11 19:22:58 1705000978 1020.7000 2024-01-11 19:21:58 1705000918 1020.7000 2024-01-11 19:20:58 1705000858 1020.7000 2024-01-11 19:19:58 1705000798 1020.7000 2024-01-11 19:18:59 1705000739 1020.8000 2024-01-11 19:17:58 1705000678 1020.7000 2024-01-11 19:16:58 1705000618 1020.8000 2024-01-11 19:15:58 1705000558 1020.7000 2024-01-11 19:14:59 1705000499 1020.8000 2024-01-11 19:13:58 1705000438 1020.8000 2024-01-11 19:12:58 1705000378 1020.7000 2024-01-11 19:11:58 1705000318 1020.7000 2024-01-11 19:10:58 1705000258 1020.7000 2024-01-11 19:09:59 1705000199 1020.6000 2024-01-11 19:08:58 1705000138 1020.8000 2024-01-11 19:07:58 1705000078 1020.8000 2024-01-11 19:06:58 1705000018 1020.8000 2024-01-11 19:05:58 1704999958 1020.8000 2024-01-11 19:04:59 1704999899 1020.8000 2024-01-11 19:03:58 1704999838 1020.8000 2024-01-11 19:02:58 1704999778 1020.8000 2024-01-11 19:01:58 1704999718 1020.8000 2024-01-11 19:00:59 1704999659 1020.7000 2024-01-11 18:59:58 1704999598 1020.7000 2024-01-11 18:58:58 1704999538 1020.8000 2024-01-11 18:57:58 1704999478 1020.8000 2024-01-11 18:56:58 1704999418 1020.8000 2024-01-11 18:55:59 1704999359 1020.7000 2024-01-11 18:54:58 1704999298 1020.8000 2024-01-11 18:53:58 1704999238 1020.8000 2024-01-11 18:52:58 1704999178 1020.8000 2024-01-11 18:51:58 1704999118 1020.8000 2024-01-11 18:50:59 1704999059 1020.8000 2024-01-11 18:49:58 1704998998 1020.8000 2024-01-11 18:48:58 1704998938 1020.8000 2024-01-11 18:47:58 1704998878 1020.7000 2024-01-11 18:46:59 1704998819 1020.7000 2024-01-11 18:45:58 1704998758 1020.8000 2024-01-11 18:44:58 1704998698 1020.8000 2024-01-11 18:43:58 1704998638 1020.7000 2024-01-11 18:42:58 1704998578 1020.7000 2024-01-11 18:41:59 1704998519 1020.7000 2024-01-11 18:40:58 1704998458 1020.7000 2024-01-11 18:39:58 1704998398 1020.7000 2024-01-11 18:38:58 1704998338 1020.8000 2024-01-11 18:37:58 1704998278 1020.7000 2024-01-11 18:36:59 1704998219 1020.8000 2024-01-11 18:35:58 1704998158 1020.7000 2024-01-11 18:34:58 1704998098 1020.7000 2024-01-11 18:33:58 1704998038 1020.7000 2024-01-11 18:32:58 1704997978 1020.6000 2024-01-11 18:31:59 1704997919 1020.7000 2024-01-11 18:30:58 1704997858 1020.7000 2024-01-11 18:29:58 1704997798 1020.7000 2024-01-11 18:28:58 1704997738 1020.6000 2024-01-11 18:27:59 1704997679 1020.7000 2024-01-11 18:26:58 1704997618 1020.7000 2024-01-11 18:25:58 1704997558 1020.7000 2024-01-11 18:24:58 1704997498 1020.7000 2024-01-11 18:23:58 1704997438 1020.7000 2024-01-11 18:22:59 1704997379 1020.6000 2024-01-11 18:21:58 1704997318 1020.6000 2024-01-11 18:20:58 1704997258 1020.7000 2024-01-11 18:19:58 1704997198 1020.6000 2024-01-11 18:18:58 1704997138 1020.6000 2024-01-11 18:17:59 1704997079 1020.6000 2024-01-11 18:16:58 1704997018 1020.6000 2024-01-11 18:15:58 1704996958 1020.5000 2024-01-11 18:14:58 1704996898 1020.5000 2024-01-11 18:13:58 1704996838 1020.5000 2024-01-11 18:12:59 1704996779 1020.6000 2024-01-11 18:11:58 1704996718 1020.6000 2024-01-11 18:10:58 1704996658 1020.6000 2024-01-11 18:09:58 1704996598 1020.6000 2024-01-11 18:08:59 1704996539 1020.5000 2024-01-11 18:07:58 1704996478 1020.6000 2024-01-11 18:06:58 1704996418 1020.5000 2024-01-11 18:05:58 1704996358 1020.5000 2024-01-11 18:04:58 1704996298 1020.5000 2024-01-11 18:03:59 1704996239 1020.6000 2024-01-11 18:02:58 1704996178 1020.6000 2024-01-11 18:01:58 1704996118 1020.6000 2024-01-11 18:00:58 1704996058 1020.6000 2024-01-11 17:59:58 1704995998 1020.5000 2024-01-11 17:58:59 1704995939 1020.5000 2024-01-11 17:57:58 1704995878 1020.6000 2024-01-11 17:56:58 1704995818 1020.5000 2024-01-11 17:55:58 1704995758 1020.5000 2024-01-11 17:54:59 1704995699 1020.5000 2024-01-11 17:53:58 1704995638 1020.4000 2024-01-11 17:52:58 1704995578 1020.4000 2024-01-11 17:51:58 1704995518 1020.5000 2024-01-11 17:50:58 1704995458 1020.5000 2024-01-11 17:49:59 1704995399 1020.6000 2024-01-11 17:48:58 1704995338 1020.6000 2024-01-11 17:47:58 1704995278 1020.6000 2024-01-11 17:46:58 1704995218 1020.6000 2024-01-11 17:45:58 1704995158 1020.6000 2024-01-11 17:44:59 1704995099 1020.6000 2024-01-11 17:43:58 1704995038 1020.7000 2024-01-11 17:42:58 1704994978 1020.6000 2024-01-11 17:41:58 1704994918 1020.6000 2024-01-11 17:40:58 1704994858 1020.6000 2024-01-11 17:39:59 1704994799 1020.7000 2024-01-11 17:38:58 1704994738 1020.7000 2024-01-11 17:37:58 1704994678 1020.7000 2024-01-11 17:36:58 1704994618 1020.7000 2024-01-11 17:35:59 1704994559 1020.7000 2024-01-11 17:34:58 1704994498 1020.8000 2024-01-11 17:33:58 1704994438 1020.8000 2024-01-11 17:32:58 1704994378 1020.7000 2024-01-11 17:31:58 1704994318 1020.7000 2024-01-11 17:30:59 1704994259 1020.7000 2024-01-11 17:29:58 1704994198 1020.6000 2024-01-11 17:28:58 1704994138 1020.7000 2024-01-11 17:27:58 1704994078 1020.7000 2024-01-11 17:26:58 1704994018 1020.7000 2024-01-11 17:25:59 1704993959 1020.7000 2024-01-11 17:24:58 1704993898 1020.7000 2024-01-11 17:23:58 1704993838 1020.7000 2024-01-11 17:22:58 1704993778 1020.7000 2024-01-11 17:21:59 1704993719 1020.8000 2024-01-11 17:20:58 1704993658 1020.8000 2024-01-11 17:19:58 1704993598 1020.8000 2024-01-11 17:18:58 1704993538 1020.7000 2024-01-11 17:17:58 1704993478 1020.8000 2024-01-11 17:16:59 1704993419 1020.8000 2024-01-11 17:15:58 1704993358 1020.7000 2024-01-11 17:14:58 1704993298 1020.7000 2024-01-11 17:13:58 1704993238 1020.8000 2024-01-11 17:12:58 1704993178 1020.8000 2024-01-11 17:11:59 1704993119 1020.7000 2024-01-11 17:10:58 1704993058 1020.8000 2024-01-11 17:09:58 1704992998 1020.8000 2024-01-11 17:08:58 1704992938 1020.7000 2024-01-11 17:07:59 1704992879 1020.7000 2024-01-11 17:06:58 1704992818 1020.6000 2024-01-11 17:05:58 1704992758 1020.7000 2024-01-11 17:04:58 1704992698 1020.6000 2024-01-11 17:03:58 1704992638 1020.7000 2024-01-11 17:02:59 1704992579 1020.8000 2024-01-11 17:01:58 1704992518 1020.7000 2024-01-11 17:00:58 1704992458 1020.7000 2024-01-11 16:59:58 1704992398 1020.7000 2024-01-11 16:58:58 1704992338 1020.7000 2024-01-11 16:57:59 1704992279 1020.6000 2024-01-11 16:56:58 1704992218 1020.6000 2024-01-11 16:55:58 1704992158 1020.7000 2024-01-11 16:54:58 1704992098 1020.6000 2024-01-11 16:53:58 1704992038 1020.6000 2024-01-11 16:52:59 1704991979 1020.6000 2024-01-11 16:51:58 1704991918 1020.7000 2024-01-11 16:50:58 1704991858 1020.7000 2024-01-11 16:49:58 1704991798 1020.6000 2024-01-11 16:48:59 1704991739 1020.7000 2024-01-11 16:47:58 1704991678 1020.6000 2024-01-11 16:46:58 1704991618 1020.6000 2024-01-11 16:45:58 1704991558 1020.6000 2024-01-11 16:44:58 1704991498 1020.7000 2024-01-11 16:43:59 1704991439 1020.7000 2024-01-11 16:42:58 1704991378 1020.7000 2024-01-11 16:41:58 1704991318 1020.7000 2024-01-11 16:40:58 1704991258 1020.6000 2024-01-11 16:39:58 1704991198 1020.6000 2024-01-11 16:38:59 1704991139 1020.6000 2024-01-11 16:37:58 1704991078 1020.7000 2024-01-11 16:36:58 1704991018 1020.7000 2024-01-11 16:35:58 1704990958 1020.6000 2024-01-11 16:34:59 1704990899 1020.7000 2024-01-11 16:33:58 1704990838 1020.7000 2024-01-11 16:32:58 1704990778 1020.6000 2024-01-11 16:31:58 1704990718 1020.6000 2024-01-11 16:30:58 1704990658 1020.6000 2024-01-11 16:29:59 1704990599 1020.6000 2024-01-11 16:28:58 1704990538 1020.5000 2024-01-11 16:27:58 1704990478 1020.6000 2024-01-11 16:26:58 1704990418 1020.5000 2024-01-11 16:25:59 1704990359 1020.5000 2024-01-11 16:24:58 1704990298 1020.5000 2024-01-11 16:23:58 1704990238 1020.5000 2024-01-11 16:22:58 1704990178 1020.5000 2024-01-11 16:21:58 1704990118 1020.5000 2024-01-11 16:20:59 1704990059 1020.5000 2024-01-11 16:19:58 1704989998 1020.5000 2024-01-11 16:18:58 1704989938 1020.5000 2024-01-11 16:17:58 1704989878 1020.5000 2024-01-11 16:16:58 1704989818 1020.3000 2024-01-11 16:15:59 1704989759 1020.4000 2024-01-11 16:14:58 1704989698 1020.3000 2024-01-11 16:13:58 1704989638 1020.4000 2024-01-11 16:12:58 1704989578 1020.4000 2024-01-11 16:11:58 1704989518 1020.3000 2024-01-11 16:10:59 1704989459 1020.4000 2024-01-11 16:09:58 1704989398 1020.3000 2024-01-11 16:08:58 1704989338 1020.4000 2024-01-11 16:07:58 1704989278 1020.4000 2024-01-11 16:06:59 1704989219 1020.4000 2024-01-11 16:05:58 1704989158 1020.4000 2024-01-11 16:04:58 1704989098 1020.5000 2024-01-11 16:03:58 1704989038 1020.5000 2024-01-11 16:02:58 1704988978 1020.5000 2024-01-11 16:01:59 1704988919 1020.5000 2024-01-11 16:00:58 1704988858 1020.5000 2024-01-11 15:59:58 1704988798 1020.5000 2024-01-11 15:58:58 1704988738 1020.4000 2024-01-11 15:57:59 1704988679 1020.4000 2024-01-11 15:56:58 1704988618 1020.4000 2024-01-11 15:55:58 1704988558 1020.4000 2024-01-11 15:54:58 1704988498 1020.5000 2024-01-11 15:53:58 1704988438 1020.4000 2024-01-11 15:52:59 1704988379 1020.4000 2024-01-11 15:51:58 1704988318 1020.4000 2024-01-11 15:50:58 1704988258 1020.4000 2024-01-11 15:49:58 1704988198 1020.4000 2024-01-11 15:48:58 1704988138 1020.3000 2024-01-11 15:47:59 1704988079 1020.3000 2024-01-11 15:46:58 1704988018 1020.3000 2024-01-11 15:45:58 1704987958 1020.3000 2024-01-11 15:44:58 1704987898 1020.3000 2024-01-11 15:43:58 1704987838 1020.4000 2024-01-11 15:42:59 1704987779 1020.3000 2024-01-11 15:41:58 1704987718 1020.3000 2024-01-11 15:40:58 1704987658 1020.2000 2024-01-11 15:39:58 1704987598 1020.3000 2024-01-11 15:38:58 1704987538 1020.2000 2024-01-11 15:37:59 1704987479 1020.2000 2024-01-11 15:36:58 1704987418 1020.2000 2024-01-11 15:35:58 1704987358 1020.2000 2024-01-11 15:34:58 1704987298 1020.2000 2024-01-11 15:33:59 1704987239 1020.2000 2024-01-11 15:32:58 1704987178 1020.2000 2024-01-11 15:31:58 1704987118 1020.2000 2024-01-11 15:30:58 1704987058 1020.3000 2024-01-11 15:29:58 1704986998 1020.2000 2024-01-11 15:28:59 1704986939 1020.3000 2024-01-11 15:27:58 1704986878 1020.4000 2024-01-11 15:26:58 1704986818 1020.4000 2024-01-11 15:25:58 1704986758 1020.3000 2024-01-11 15:24:58 1704986698 1020.3000 2024-01-11 15:23:59 1704986639 1020.3000 2024-01-11 15:22:58 1704986578 1020.3000 2024-01-11 15:21:58 1704986518 1020.4000 2024-01-11 15:20:58 1704986458 1020.3000 2024-01-11 15:19:59 1704986399 1020.3000 2024-01-11 15:18:58 1704986338 1020.3000 2024-01-11 15:17:58 1704986278 1020.3000 2024-01-11 15:16:58 1704986218 1020.3000 2024-01-11 15:15:58 1704986158 1020.3000 2024-01-11 15:14:59 1704986099 1020.3000 2024-01-11 15:13:58 1704986038 1020.3000 2024-01-11 15:12:58 1704985978 1020.3000 2024-01-11 15:11:58 1704985918 1020.4000 2024-01-11 15:10:58 1704985858 1020.3000 2024-01-11 15:09:59 1704985799 1020.4000 2024-01-11 15:08:58 1704985738 1020.4000 2024-01-11 15:07:58 1704985678 1020.3000 2024-01-11 15:06:58 1704985618 1020.3000 2024-01-11 15:05:59 1704985559 1020.4000 2024-01-11 15:04:58 1704985498 1020.4000 2024-01-11 15:03:58 1704985438 1020.4000 2024-01-11 15:02:58 1704985378 1020.4000 2024-01-11 15:01:58 1704985318 1020.4000 2024-01-11 15:00:59 1704985259 1020.5000 2024-01-11 14:59:58 1704985198 1020.4000 2024-01-11 14:58:58 1704985138 1020.4000 2024-01-11 14:57:58 1704985078 1020.4000 2024-01-11 14:56:58 1704985018 1020.4000 2024-01-11 14:55:59 1704984959 1020.5000 2024-01-11 14:54:58 1704984898 1020.4000 2024-01-11 14:53:58 1704984838 1020.4000 2024-01-11 14:52:58 1704984778 1020.4000 2024-01-11 14:51:59 1704984719 1020.4000 2024-01-11 14:50:58 1704984658 1020.5000 2024-01-11 14:49:58 1704984598 1020.5000 2024-01-11 14:48:58 1704984538 1020.5000 2024-01-11 14:47:58 1704984478 1020.4000 2024-01-11 14:46:59 1704984419 1020.5000 2024-01-11 14:45:58 1704984358 1020.4000 2024-01-11 14:44:58 1704984298 1020.5000 2024-01-11 14:43:58 1704984238 1020.5000 2024-01-11 14:42:58 1704984178 1020.6000 2024-01-11 14:41:59 1704984119 1020.6000 2024-01-11 14:40:58 1704984058 1020.6000 2024-01-11 14:39:59 1704983999 1020.6000 2024-01-11 14:38:59 1704983939 1020.6000 2024-01-11 14:37:58 1704983878 1020.6000 2024-01-11 14:36:58 1704983818 1020.5000 2024-01-11 14:35:58 1704983758 1020.5000 2024-01-11 14:34:58 1704983698 1020.6000 2024-01-11 14:33:59 1704983639 1020.6000 2024-01-11 14:32:58 1704983578 1020.6000 2024-01-11 14:31:58 1704983518 1020.7000 2024-01-11 14:30:58 1704983458 1020.6000 2024-01-11 14:29:58 1704983398 1020.6000 2024-01-11 14:28:59 1704983339 1020.7000 2024-01-11 14:27:58 1704983278 1020.7000 2024-01-11 14:26:58 1704983218 1020.7000 2024-01-11 14:25:58 1704983158 1020.8000 2024-01-11 14:24:59 1704983099 1020.8000 2024-01-11 14:23:58 1704983038 1020.7000 2024-01-11 14:22:58 1704982978 1020.7000 2024-01-11 14:21:58 1704982918 1020.7000 2024-01-11 14:20:58 1704982858 1020.7000 2024-01-11 14:19:59 1704982799 1020.7000 2024-01-11 14:18:58 1704982738 1020.7000 2024-01-11 14:17:58 1704982678 1020.7000 2024-01-11 14:16:58 1704982618 1020.7000 2024-01-11 14:15:58 1704982558 1020.8000 2024-01-11 14:14:59 1704982499 1020.7000 2024-01-11 14:13:58 1704982438 1020.8000 2024-01-11 14:12:58 1704982378 1020.7000 2024-01-11 14:11:58 1704982318 1020.8000 2024-01-11 14:10:58 1704982258 1020.8000 2024-01-11 14:09:59 1704982199 1020.7000 2024-01-11 14:08:58 1704982138 1020.7000 2024-01-11 14:07:58 1704982078 1020.8000 2024-01-11 14:06:58 1704982018 1020.8000 2024-01-11 14:05:59 1704981959 1020.8000 2024-01-11 14:04:58 1704981898 1020.8000 2024-01-11 14:03:58 1704981838 1020.8000 2024-01-11 14:02:58 1704981778 1020.8000 2024-01-11 14:01:58 1704981718 1020.8000 2024-01-11 14:00:59 1704981659 1020.8000 2024-01-11 13:59:58 1704981598 1020.9000 2024-01-11 13:58:58 1704981538 1020.8000 2024-01-11 13:57:58 1704981478 1020.9000 2024-01-11 13:56:58 1704981418 1020.8000 2024-01-11 13:55:59 1704981359 1020.9000 2024-01-11 13:54:58 1704981298 1021.0000 2024-01-11 13:53:58 1704981238 1020.8000 2024-01-11 13:52:58 1704981178 1020.9000 2024-01-11 13:51:59 1704981119 1020.8000 2024-01-11 13:50:58 1704981058 1020.9000 2024-01-11 13:49:58 1704980998 1021.0000 2024-01-11 13:48:58 1704980938 1021.0000 2024-01-11 13:47:58 1704980878 1020.9000 2024-01-11 13:46:59 1704980819 1021.0000 2024-01-11 13:45:58 1704980758 1020.9000 2024-01-11 13:44:58 1704980698 1020.9000 2024-01-11 13:43:58 1704980638 1020.9000 2024-01-11 13:42:59 1704980579 1021.0000 2024-01-11 13:41:58 1704980518 1021.0000 2024-01-11 13:40:58 1704980458 1021.0000 2024-01-11 13:39:58 1704980398 1021.0000 2024-01-11 13:38:58 1704980338 1021.0000 2024-01-11 13:37:59 1704980279 1021.0000 2024-01-11 13:36:58 1704980218 1021.1000 2024-01-11 13:35:58 1704980158 1021.1000 2024-01-11 13:34:58 1704980098 1021.0000 2024-01-11 13:33:58 1704980038 1021.1000 2024-01-11 13:32:59 1704979979 1021.1000 2024-01-11 13:31:58 1704979918 1021.1000 2024-01-11 13:30:58 1704979858 1021.0000 2024-01-11 13:29:58 1704979798 1021.1000 2024-01-11 13:28:58 1704979738 1021.0000 2024-01-11 13:27:59 1704979679 1021.0000 2024-01-11 13:26:58 1704979618 1021.0000 2024-01-11 13:25:58 1704979558 1021.1000 2024-01-11 13:24:58 1704979498 1021.0000 2024-01-11 13:23:59 1704979439 1021.0000 2024-01-11 13:22:58 1704979378 1021.0000 2024-01-11 13:21:58 1704979318 1021.0000 2024-01-11 13:20:58 1704979258 1021.0000 2024-01-11 13:19:58 1704979198 1021.1000 2024-01-11 13:18:59 1704979139 1021.0000 2024-01-11 13:17:58 1704979078 1021.1000 2024-01-11 13:16:58 1704979018 1021.0000 2024-01-11 13:15:58 1704978958 1021.1000 2024-01-11 13:14:58 1704978898 1021.0000 2024-01-11 13:13:59 1704978839 1021.1000 2024-01-11 13:12:58 1704978778 1021.1000 2024-01-11 13:11:58 1704978718 1021.2000 2024-01-11 13:10:58 1704978658 1021.2000 2024-01-11 13:09:59 1704978599 1021.1000 2024-01-11 13:08:58 1704978538 1021.2000 2024-01-11 13:07:58 1704978478 1021.2000 2024-01-11 13:06:58 1704978418 1021.2000 2024-01-11 13:05:58 1704978358 1021.2000 2024-01-11 13:04:59 1704978299 1021.2000 2024-01-11 13:03:58 1704978238 1021.2000 2024-01-11 13:02:58 1704978178 1021.2000 2024-01-11 13:01:58 1704978118 1021.3000 2024-01-11 13:00:59 1704978059 1021.3000 2024-01-11 12:59:58 1704977998 1021.3000 2024-01-11 12:58:58 1704977938 1021.3000 2024-01-11 12:57:58 1704977878 1021.3000 2024-01-11 12:56:58 1704977818 1021.3000 2024-01-11 12:55:59 1704977759 1021.4000 2024-01-11 12:54:58 1704977698 1021.4000 2024-01-11 12:53:58 1704977638 1021.3000 2024-01-11 12:52:58 1704977578 1021.3000 2024-01-11 12:51:58 1704977518 1021.3000 2024-01-11 12:50:59 1704977459 1021.4000 2024-01-11 12:49:58 1704977398 1021.4000 2024-01-11 12:48:58 1704977338 1021.5000 2024-01-11 12:47:58 1704977278 1021.4000 2024-01-11 12:46:59 1704977219 1021.4000 2024-01-11 12:45:58 1704977158 1021.5000 2024-01-11 12:44:58 1704977098 1021.4000 2024-01-11 12:43:58 1704977038 1021.5000 2024-01-11 12:42:58 1704976978 1021.5000 2024-01-11 12:41:59 1704976919 1021.5000 2024-01-11 12:40:58 1704976858 1021.5000 2024-01-11 12:39:58 1704976798 1021.5000 2024-01-11 12:38:58 1704976738 1021.5000 2024-01-11 12:37:58 1704976678 1021.4000 2024-01-11 12:36:59 1704976619 1021.5000 2024-01-11 12:35:58 1704976558 1021.5000 2024-01-11 12:34:58 1704976498 1021.5000 2024-01-11 12:33:58 1704976438 1021.5000 2024-01-11 12:32:59 1704976379 1021.5000 2024-01-11 12:31:58 1704976318 1021.5000 2024-01-11 12:30:58 1704976258 1021.5000 2024-01-11 12:29:58 1704976198 1021.5000 2024-01-11 12:28:58 1704976138 1021.4000 2024-01-11 12:27:59 1704976079 1021.5000 2024-01-11 12:26:58 1704976018 1021.5000 2024-01-11 12:25:58 1704975958 1021.6000 2024-01-11 12:24:58 1704975898 1021.6000 2024-01-11 12:23:58 1704975838 1021.5000 2024-01-11 12:22:59 1704975779 1021.7000 2024-01-11 12:21:58 1704975718 1021.7000 2024-01-11 12:20:58 1704975658 1021.7000 2024-01-11 12:19:58 1704975598 1021.6000 2024-01-11 12:18:59 1704975539 1021.7000 2024-01-11 12:17:58 1704975478 1021.7000 2024-01-11 12:16:58 1704975418 1021.8000 2024-01-11 12:15:58 1704975358 1021.8000 2024-01-11 12:14:58 1704975298 1021.7000 2024-01-11 12:13:59 1704975239 1021.7000 2024-01-11 12:12:58 1704975178 1021.7000 2024-01-11 12:11:58 1704975118 1021.7000 2024-01-11 12:10:58 1704975058 1021.8000 2024-01-11 12:09:58 1704974998 1021.9000 2024-01-11 12:08:59 1704974939 1021.9000 2024-01-11 12:07:58 1704974878 1021.9000 2024-01-11 12:06:58 1704974818 1022.0000 2024-01-11 12:05:58 1704974758 1022.0000 2024-01-11 12:04:58 1704974698 1021.9000 2024-01-11 12:03:59 1704974639 1022.0000 2024-01-11 12:02:58 1704974578 1022.0000 2024-01-11 12:01:58 1704974518 1022.0000 2024-01-11 12:00:58 1704974458 1022.0000 2024-01-11 11:59:58 1704974398 1022.0000 2024-01-11 11:58:59 1704974339 1022.1000 2024-01-11 11:57:58 1704974278 1022.1000 2024-01-11 11:56:58 1704974218 1022.1000 2024-01-11 11:55:58 1704974158 1022.1000 2024-01-11 11:54:58 1704974098 1022.1000 2024-01-11 11:53:59 1704974039 1022.2000 2024-01-11 11:52:58 1704973978 1022.2000 2024-01-11 11:51:58 1704973918 1022.2000 2024-01-11 11:50:58 1704973858 1022.2000 2024-01-11 11:49:58 1704973798 1022.2000 2024-01-11 11:48:59 1704973739 1022.3000 2024-01-11 11:47:58 1704973678 1022.3000 2024-01-11 11:46:58 1704973618 1022.3000 2024-01-11 11:45:58 1704973558 1022.3000 2024-01-11 11:44:59 1704973499 1022.4000 2024-01-11 11:43:58 1704973438 1022.4000 2024-01-11 11:41:58 1704973318 1022.4000 2024-01-11 11:41:58 1704973318 1022.4000 2024-01-11 11:40:58 1704973258 1022.4000 2024-01-11 11:39:58 1704973198 1022.4000 2024-01-11 11:38:59 1704973139 1022.5000 2024-01-11 11:37:58 1704973078 1022.5000 2024-01-11 11:36:58 1704973018 1022.5000 2024-01-11 11:35:58 1704972958 1022.5000 2024-01-11 11:34:59 1704972899 1022.5000 2024-01-11 11:33:58 1704972838 1022.5000 2024-01-11 11:32:58 1704972778 1022.6000 2024-01-11 11:31:58 1704972718 1022.6000 2024-01-11 11:30:58 1704972658 1022.6000 2024-01-11 11:29:59 1704972599 1022.7000 2024-01-11 11:28:58 1704972538 1022.7000 2024-01-11 11:27:58 1704972478 1022.8000 2024-01-11 11:26:58 1704972418 1022.7000 2024-01-11 11:25:58 1704972358 1022.7000 2024-01-11 11:24:59 1704972299 1022.8000 2024-01-11 11:23:58 1704972238 1022.7000 2024-01-11 11:22:58 1704972178 1022.8000 2024-01-11 11:21:58 1704972118 1022.8000 2024-01-11 11:20:58 1704972058 1022.8000 2024-01-11 11:19:59 1704971999 1022.9000 2024-01-11 11:18:58 1704971938 1022.9000 2024-01-11 11:17:58 1704971878 1022.9000 2024-01-11 11:16:58 1704971818 1022.9000 2024-01-11 11:15:58 1704971758 1022.9000 2024-01-11 11:14:59 1704971699 1022.9000 2024-01-11 11:13:58 1704971638 1022.8000 2024-01-11 11:12:58 1704971578 1022.9000 2024-01-11 11:11:58 1704971518 1022.8000 2024-01-11 11:10:59 1704971459 1022.9000 2024-01-11 11:09:58 1704971398 1022.9000 2024-01-11 11:08:58 1704971338 1022.9000 2024-01-11 11:07:58 1704971278 1023.0000 2024-01-11 11:06:58 1704971218 1023.0000 2024-01-11 11:05:59 1704971159 1023.0000 2024-01-11 11:04:58 1704971098 1023.0000 2024-01-11 11:03:58 1704971038 1023.0000 2024-01-11 11:02:58 1704970978 1023.0000 2024-01-11 11:01:58 1704970918 1023.0000 2024-01-11 11:00:59 1704970859 1023.0000 2024-01-11 10:59:58 1704970798 1023.0000 2024-01-11 10:58:58 1704970738 1023.0000 2024-01-11 10:57:58 1704970678 1023.0000 2024-01-11 10:56:58 1704970618 1023.1000 2024-01-11 10:55:59 1704970559 1023.1000 2024-01-11 10:54:58 1704970498 1023.1000 2024-01-11 10:53:58 1704970438 1023.1000 2024-01-11 10:52:58 1704970378 1023.1000 2024-01-11 10:51:59 1704970319 1023.1000 2024-01-11 10:50:58 1704970258 1023.1000 2024-01-11 10:49:58 1704970198 1023.1000 2024-01-11 10:48:58 1704970138 1023.1000 2024-01-11 10:47:58 1704970078 1023.1000 2024-01-11 10:46:59 1704970019 1023.2000 2024-01-11 10:45:58 1704969958 1023.2000 2024-01-11 10:44:58 1704969898 1023.1000 2024-01-11 10:43:58 1704969838 1023.1000 2024-01-11 10:42:58 1704969778 1023.2000 2024-01-11 10:41:59 1704969719 1023.2000 2024-01-11 10:40:58 1704969658 1023.2000 2024-01-11 10:39:58 1704969598 1023.2000 2024-01-11 10:38:58 1704969538 1023.2000 2024-01-11 10:37:58 1704969478 1023.2000 2024-01-11 10:36:59 1704969419 1023.2000 2024-01-11 10:35:58 1704969358 1023.2000 2024-01-11 10:34:58 1704969298 1023.3000 2024-01-11 10:33:58 1704969238 1023.2000 2024-01-11 10:32:59 1704969179 1023.3000 2024-01-11 10:31:58 1704969118 1023.3000 2024-01-11 10:30:58 1704969058 1023.3000 2024-01-11 10:29:58 1704968998 1023.4000 2024-01-11 10:28:58 1704968938 1023.3000 2024-01-11 10:27:59 1704968879 1023.4000 2024-01-11 10:26:58 1704968818 1023.4000 2024-01-11 10:25:58 1704968758 1023.4000 2024-01-11 10:24:58 1704968698 1023.4000 2024-01-11 10:23:58 1704968638 1023.3000 2024-01-11 10:22:59 1704968579 1023.5000 2024-01-11 10:21:58 1704968518 1023.4000 2024-01-11 10:20:58 1704968458 1023.5000 2024-01-11 10:19:58 1704968398 1023.5000 2024-01-11 10:18:58 1704968338 1023.5000 2024-01-11 10:17:59 1704968279 1023.5000 2024-01-11 10:16:58 1704968218 1023.5000 2024-01-11 10:15:58 1704968158 1023.5000 2024-01-11 10:14:58 1704968098 1023.6000 2024-01-11 10:13:59 1704968039 1023.5000 2024-01-11 10:12:58 1704967978 1023.5000 2024-01-11 10:11:58 1704967918 1023.5000 2024-01-11 10:10:58 1704967858 1023.6000 2024-01-11 10:09:58 1704967798 1023.7000 2024-01-11 10:08:59 1704967739 1023.7000 2024-01-11 10:07:58 1704967678 1023.8000 2024-01-11 10:06:58 1704967618 1023.8000 2024-01-11 10:05:58 1704967558 1023.8000 2024-01-11 10:04:58 1704967498 1023.8000 2024-01-11 10:03:59 1704967439 1023.8000 2024-01-11 10:02:58 1704967378 1023.8000 2024-01-11 10:01:58 1704967318 1023.8000 2024-01-11 10:00:58 1704967258 1023.8000 2024-01-11 09:59:59 1704967199 1023.9000 2024-01-11 09:58:58 1704967138 1023.9000 2024-01-11 09:57:58 1704967078 1023.9000 2024-01-11 09:56:58 1704967018 1023.9000 2024-01-11 09:55:58 1704966958 1023.9000 2024-01-11 09:54:59 1704966899 1024.0000 2024-01-11 09:53:58 1704966838 1024.0000 2024-01-11 09:52:58 1704966778 1023.9000 2024-01-11 09:51:58 1704966718 1024.0000 2024-01-11 09:50:58 1704966658 1023.9000 2024-01-11 09:49:59 1704966599 1023.9000 2024-01-11 09:48:58 1704966538 1024.0000 2024-01-11 09:47:58 1704966478 1024.0000 2024-01-11 09:46:58 1704966418 1023.9000 2024-01-11 09:45:58 1704966358 1024.0000 2024-01-11 09:44:59 1704966299 1024.0000 2024-01-11 09:43:58 1704966238 1024.0000 2024-01-11 09:42:58 1704966178 1024.0000 2024-01-11 09:41:58 1704966118 1024.0000 2024-01-11 09:40:59 1704966059 1024.0000 2024-01-11 09:39:58 1704965998 1024.1000 2024-01-11 09:38:58 1704965938 1024.1000 2024-01-11 09:37:58 1704965878 1024.0000 2024-01-11 09:36:58 1704965818 1024.0000 2024-01-11 09:35:59 1704965759 1024.0000 2024-01-11 09:34:58 1704965698 1024.1000 2024-01-11 09:33:58 1704965638 1024.0000 2024-01-11 09:32:58 1704965578 1024.0000 2024-01-11 09:31:58 1704965518 1024.0000 2024-01-11 09:30:59 1704965459 1024.0000 2024-01-11 09:29:58 1704965398 1024.0000 2024-01-11 09:28:58 1704965338 1024.0000 2024-01-11 09:27:58 1704965278 1024.1000 2024-01-11 09:26:58 1704965218 1024.0000 2024-01-11 09:25:59 1704965159 1024.0000 2024-01-11 09:24:58 1704965098 1024.1000 2024-01-11 09:23:58 1704965038 1024.1000 2024-01-11 09:22:58 1704964978 1024.1000 2024-01-11 09:21:59 1704964919 1024.1000 2024-01-11 09:20:58 1704964858 1024.1000 2024-01-11 09:19:58 1704964798 1024.1000 2024-01-11 09:18:58 1704964738 1024.1000 2024-01-11 09:17:58 1704964678 1024.1000 2024-01-11 09:16:59 1704964619 1024.1000 2024-01-11 09:15:58 1704964558 1024.0000 2024-01-11 09:14:58 1704964498 1024.1000 2024-01-11 09:13:58 1704964438 1024.0000 2024-01-11 09:12:58 1704964378 1024.1000 2024-01-11 09:11:59 1704964319 1024.1000 2024-01-11 09:10:58 1704964258 1024.1000 2024-01-11 09:09:58 1704964198 1024.1000 2024-01-11 09:08:58 1704964138 1024.2000 2024-01-11 09:07:59 1704964079 1024.2000 2024-01-11 09:06:58 1704964018 1024.1000 2024-01-11 09:05:58 1704963958 1024.1000 2024-01-11 09:03:59 1704963839 1024.1000 2024-01-11 09:03:59 1704963839 1024.1000 2024-01-11 09:02:58 1704963778 1024.1000 2024-01-11 09:01:58 1704963718 1024.1000 2024-01-11 09:00:58 1704963658 1024.1000 2024-01-11 08:59:58 1704963598 1024.1000 2024-01-11 08:58:59 1704963539 1024.1000 2024-01-11 08:57:58 1704963478 1024.2000 2024-01-11 08:56:58 1704963418 1024.1000 2024-01-11 08:55:58 1704963358 1024.1000 2024-01-11 08:54:58 1704963298 1024.2000 2024-01-11 08:53:58 1704963238 1024.1000 2024-01-11 08:52:58 1704963178 1024.2000 2024-01-11 08:51:58 1704963118 1024.2000 2024-01-11 08:50:58 1704963058 1024.1000 2024-01-11 08:49:59 1704962999 1024.1000 2024-01-11 08:48:58 1704962938 1024.2000 2024-01-11 08:47:58 1704962878 1024.2000 2024-01-11 08:46:58 1704962818 1024.2000 2024-01-11 08:45:58 1704962758 1024.1000 2024-01-11 08:44:59 1704962699 1024.2000 2024-01-11 08:43:58 1704962638 1024.2000 2024-01-11 08:42:58 1704962578 1024.2000 2024-01-11 08:41:58 1704962518 1024.2000 2024-01-11 08:40:58 1704962458 1024.1000 2024-01-11 08:39:59 1704962399 1024.1000 2024-01-11 08:38:58 1704962338 1024.2000 2024-01-11 08:37:58 1704962278 1024.2000 2024-01-11 08:36:58 1704962218 1024.2000 2024-01-11 08:35:59 1704962159 1024.2000 2024-01-11 08:34:58 1704962098 1024.2000 2024-01-11 08:33:58 1704962038 1024.2000 2024-01-11 08:32:58 1704961978 1024.2000 2024-01-11 08:31:58 1704961918 1024.2000 2024-01-11 08:30:59 1704961859 1024.1000 2024-01-11 08:29:58 1704961798 1024.2000 2024-01-11 08:28:58 1704961738 1024.2000 2024-01-11 08:27:58 1704961678 1024.2000 2024-01-11 08:26:58 1704961618 1024.2000 2024-01-11 08:25:59 1704961559 1024.1000 2024-01-11 08:24:58 1704961498 1024.2000 2024-01-11 08:23:58 1704961438 1024.1000 2024-01-11 08:22:58 1704961378 1024.2000 2024-01-11 08:21:59 1704961319 1024.1000 2024-01-11 08:20:58 1704961258 1024.1000 2024-01-11 08:19:58 1704961198 1024.1000 2024-01-11 08:18:58 1704961138 1024.1000 2024-01-11 08:17:58 1704961078 1024.1000 2024-01-11 08:16:59 1704961019 1024.1000 2024-01-11 08:15:58 1704960958 1024.2000 2024-01-11 08:14:58 1704960898 1024.2000 2024-01-11 08:13:58 1704960838 1024.2000 2024-01-11 08:12:58 1704960778 1024.3000 2024-01-11 08:11:59 1704960719 1024.3000 2024-01-11 08:10:58 1704960658 1024.3000 2024-01-11 08:09:58 1704960598 1024.3000 2024-01-11 08:08:58 1704960538 1024.2000 2024-01-11 08:07:59 1704960479 1024.2000 2024-01-11 08:06:58 1704960418 1024.2000 2024-01-11 08:05:58 1704960358 1024.1000 2024-01-11 08:04:58 1704960298 1024.2000 2024-01-11 08:03:58 1704960238 1024.1000 2024-01-11 08:02:59 1704960179 1024.1000 2024-01-11 08:01:58 1704960118 1024.2000 2024-01-11 08:00:58 1704960058 1024.1000 2024-01-11 07:59:58 1704959998 1024.1000 2024-01-11 07:58:58 1704959938 1024.1000 2024-01-11 07:57:59 1704959879 1024.2000 2024-01-11 07:56:58 1704959818 1024.1000 2024-01-11 07:55:58 1704959758 1024.2000 2024-01-11 07:54:58 1704959698 1024.1000 2024-01-11 07:53:59 1704959639 1024.1000 2024-01-11 07:52:58 1704959578 1024.1000 2024-01-11 07:51:58 1704959518 1024.0000 2024-01-11 07:50:58 1704959458 1024.1000 2024-01-11 07:49:58 1704959398 1024.0000 2024-01-11 07:48:59 1704959339 1024.0000 2024-01-11 07:47:58 1704959278 1024.1000 2024-01-11 07:46:58 1704959218 1024.1000 2024-01-11 07:45:58 1704959158 1024.1000 2024-01-11 07:44:58 1704959098 1024.0000 2024-01-11 07:43:59 1704959039 1024.0000 2024-01-11 07:42:58 1704958978 1024.0000 2024-01-11 07:41:58 1704958918 1024.0000 2024-01-11 07:40:58 1704958858 1024.0000 2024-01-11 07:39:58 1704958798 1023.9000 2024-01-11 07:38:59 1704958739 1024.0000 2024-01-11 07:37:58 1704958678 1024.0000 2024-01-11 07:36:58 1704958618 1023.9000 2024-01-11 07:35:58 1704958558 1023.9000 2024-01-11 07:34:59 1704958499 1023.9000 2024-01-11 07:33:58 1704958438 1024.0000 2024-01-11 07:32:58 1704958378 1023.9000 2024-01-11 07:31:58 1704958318 1023.9000 2024-01-11 07:30:58 1704958258 1023.9000 2024-01-11 07:29:59 1704958199 1024.0000 2024-01-11 07:28:58 1704958138 1024.0000 2024-01-11 07:27:58 1704958078 1023.9000 2024-01-11 07:26:58 1704958018 1023.9000 2024-01-11 07:25:58 1704957958 1023.9000 2024-01-11 07:24:59 1704957899 1023.9000 2024-01-11 07:23:58 1704957838 1023.9000 2024-01-11 07:22:58 1704957778 1023.8000 2024-01-11 07:21:58 1704957718 1023.8000 2024-01-11 07:20:59 1704957659 1023.8000 2024-01-11 07:19:58 1704957598 1023.8000 2024-01-11 07:18:58 1704957538 1023.9000 2024-01-11 07:17:58 1704957478 1023.9000 2024-01-11 07:16:58 1704957418 1023.8000 2024-01-11 07:15:59 1704957359 1023.9000 2024-01-11 07:14:58 1704957298 1023.9000 2024-01-11 07:13:58 1704957238 1023.8000 2024-01-11 07:12:58 1704957178 1024.0000 2024-01-11 07:11:58 1704957118 1023.8000 2024-01-11 07:10:59 1704957059 1023.9000 2024-01-11 07:09:58 1704956998 1023.9000 2024-01-11 07:08:58 1704956938 1023.9000 2024-01-11 07:07:58 1704956878 1023.9000 2024-01-11 07:06:59 1704956819 1023.9000 2024-01-11 07:05:58 1704956758 1024.0000 2024-01-11 07:04:58 1704956698 1024.0000 2024-01-11 07:03:58 1704956638 1023.9000 2024-01-11 07:02:58 1704956578 1023.8000 2024-01-11 07:01:59 1704956519 1023.9000 2024-01-11 07:00:58 1704956458 1024.0000 2024-01-11 06:59:58 1704956398 1023.9000 2024-01-11 06:58:58 1704956338 1024.1000 2024-01-11 06:57:58 1704956278 1024.0000 2024-01-11 06:56:59 1704956219 1024.0000 2024-01-11 06:55:58 1704956158 1024.0000 2024-01-11 06:54:58 1704956098 1024.0000 2024-01-11 06:53:58 1704956038 1023.9000 2024-01-11 06:52:58 1704955978 1023.9000 2024-01-11 06:51:59 1704955919 1023.9000 2024-01-11 06:50:58 1704955858 1024.0000 2024-01-11 06:49:58 1704955798 1024.0000 2024-01-11 06:48:58 1704955738 1024.1000 2024-01-11 06:47:59 1704955679 1024.1000 2024-01-11 06:46:58 1704955618 1024.0000 2024-01-11 06:45:58 1704955558 1024.1000 2024-01-11 06:44:58 1704955498 1024.0000 2024-01-11 06:43:58 1704955438 1024.1000 2024-01-11 06:42:59 1704955379 1024.0000 2024-01-11 06:41:58 1704955318 1024.1000 2024-01-11 06:40:58 1704955258 1024.1000 2024-01-11 06:39:58 1704955198 1024.0000 2024-01-11 06:38:58 1704955138 1024.0000 2024-01-11 06:37:59 1704955079 1024.1000 2024-01-11 06:36:58 1704955018 1024.0000 2024-01-11 06:35:58 1704954958 1024.1000 2024-01-11 06:34:58 1704954898 1024.0000 2024-01-11 06:33:59 1704954839 1024.1000 2024-01-11 06:32:58 1704954778 1024.1000 2024-01-11 06:31:58 1704954718 1024.1000 2024-01-11 06:30:58 1704954658 1024.1000 2024-01-11 06:29:58 1704954598 1024.0000 2024-01-11 06:28:59 1704954539 1024.1000 2024-01-11 06:27:58 1704954478 1024.1000 2024-01-11 06:26:58 1704954418 1024.1000 2024-01-11 06:25:58 1704954358 1024.0000 2024-01-11 06:24:58 1704954298 1024.0000 2024-01-11 06:23:59 1704954239 1024.1000 2024-01-11 06:22:58 1704954178 1024.1000 2024-01-11 06:21:58 1704954118 1024.0000 2024-01-11 06:20:58 1704954058 1024.1000 2024-01-11 06:19:58 1704953998 1024.0000 2024-01-11 06:18:59 1704953939 1024.1000 2024-01-11 06:17:58 1704953878 1024.1000 2024-01-11 06:16:58 1704953818 1024.1000 2024-01-11 06:15:58 1704953758 1024.0000 2024-01-11 06:14:59 1704953699 1024.0000 2024-01-11 06:13:58 1704953638 1024.0000 2024-01-11 06:12:58 1704953578 1024.1000 2024-01-11 06:11:58 1704953518 1024.0000 2024-01-11 06:10:58 1704953458 1024.0000 2024-01-11 06:09:59 1704953399 1024.1000 2024-01-11 06:08:58 1704953338 1024.2000 2024-01-11 06:07:58 1704953278 1024.1000 2024-01-11 06:06:58 1704953218 1024.1000 2024-01-11 06:05:58 1704953158 1024.1000 2024-01-11 06:04:59 1704953099 1024.1000 2024-01-11 06:03:58 1704953038 1024.1000 2024-01-11 06:02:58 1704952978 1024.1000 2024-01-11 06:01:58 1704952918 1024.0000 2024-01-11 06:00:59 1704952859 1024.1000 2024-01-11 05:59:58 1704952798 1024.1000 2024-01-11 05:58:58 1704952738 1024.1000 2024-01-11 05:57:58 1704952678 1024.0000 2024-01-11 05:56:58 1704952618 1024.0000 2024-01-11 05:55:59 1704952559 1024.0000 2024-01-11 05:54:58 1704952498 1024.0000 2024-01-11 05:53:58 1704952438 1024.0000 2024-01-11 05:52:58 1704952378 1024.0000 2024-01-11 05:51:58 1704952318 1024.0000 2024-01-11 05:50:59 1704952259 1024.0000 2024-01-11 05:49:58 1704952198 1024.1000 2024-01-11 05:48:58 1704952138 1024.1000 2024-01-11 05:47:58 1704952078 1024.0000 2024-01-11 05:46:58 1704952018 1023.9000 2024-01-11 05:45:59 1704951959 1024.0000 2024-01-11 05:44:58 1704951898 1024.0000 2024-01-11 05:43:58 1704951838 1024.0000 2024-01-11 05:42:58 1704951778 1024.1000 2024-01-11 05:41:58 1704951718 1024.0000 2024-01-11 05:40:59 1704951659 1024.0000 2024-01-11 05:39:58 1704951598 1023.9000 2024-01-11 05:38:58 1704951538 1023.9000 2024-01-11 05:37:58 1704951478 1023.9000 2024-01-11 05:36:59 1704951419 1024.0000 2024-01-11 05:35:58 1704951358 1024.0000 2024-01-11 05:34:58 1704951298 1024.0000 2024-01-11 05:33:58 1704951238 1024.0000 2024-01-11 05:32:58 1704951178 1023.9000 2024-01-11 05:31:59 1704951119 1023.9000 2024-01-11 05:30:58 1704951058 1024.0000 2024-01-11 05:29:58 1704950998 1024.0000 2024-01-11 05:28:58 1704950938 1024.0000 2024-01-11 05:27:58 1704950878 1024.0000 2024-01-11 05:26:59 1704950819 1024.0000 2024-01-11 05:25:58 1704950758 1023.9000 2024-01-11 05:24:58 1704950698 1024.0000 2024-01-11 05:23:58 1704950638 1024.0000 2024-01-11 05:22:58 1704950578 1024.0000 2024-01-11 05:21:59 1704950519 1024.0000 2024-01-11 05:20:58 1704950458 1024.0000 2024-01-11 05:19:58 1704950398 1024.0000 2024-01-11 05:18:58 1704950338 1024.0000 2024-01-11 05:17:59 1704950279 1024.0000 2024-01-11 05:16:58 1704950218 1024.0000 2024-01-11 05:15:58 1704950158 1024.0000 2024-01-11 05:14:58 1704950098 1024.0000 2024-01-11 05:13:58 1704950038 1024.0000 2024-01-11 05:12:59 1704949979 1024.1000 2024-01-11 05:11:58 1704949918 1024.0000 2024-01-11 05:10:58 1704949858 1024.0000 2024-01-11 05:09:58 1704949798 1024.1000 2024-01-11 05:08:59 1704949739 1024.0000 2024-01-11 05:07:58 1704949678 1024.0000 2024-01-11 05:06:58 1704949618 1024.1000 2024-01-11 05:05:58 1704949558 1024.1000 2024-01-11 05:04:58 1704949498 1023.9000 2024-01-11 05:03:59 1704949439 1024.0000 2024-01-11 05:02:58 1704949378 1024.1000 2024-01-11 05:01:58 1704949318 1024.0000 2024-01-11 05:00:58 1704949258 1024.0000 2024-01-11 04:59:58 1704949198 1024.0000 2024-01-11 04:58:59 1704949139 1024.0000 2024-01-11 04:57:58 1704949078 1024.0000 2024-01-11 04:56:58 1704949018 1024.0000 2024-01-11 04:55:58 1704948958 1024.1000 2024-01-11 04:54:58 1704948898 1024.0000 2024-01-11 04:53:59 1704948839 1024.1000 2024-01-11 04:52:58 1704948778 1024.1000 2024-01-11 04:51:58 1704948718 1024.0000 2024-01-11 04:50:58 1704948658 1024.0000 2024-01-11 04:49:59 1704948599 1024.0000 2024-01-11 04:48:58 1704948538 1024.0000 2024-01-11 04:47:58 1704948478 1024.0000 2024-01-11 04:46:58 1704948418 1024.1000 2024-01-11 04:45:58 1704948358 1024.0000 2024-01-11 04:44:59 1704948299 1024.0000 2024-01-11 04:43:58 1704948238 1024.0000 2024-01-11 04:42:58 1704948178 1024.1000 2024-01-11 04:41:58 1704948118 1024.0000 2024-01-11 04:40:58 1704948058 1024.0000 2024-01-11 04:39:59 1704947999 1024.0000 2024-01-11 04:38:58 1704947938 1024.1000 2024-01-11 04:37:58 1704947878 1024.1000 2024-01-11 04:36:58 1704947818 1024.1000 2024-01-11 04:35:59 1704947759 1024.1000 2024-01-11 04:34:58 1704947698 1024.0000 2024-01-11 04:33:58 1704947638 1024.0000 2024-01-11 04:32:58 1704947578 1024.1000 2024-01-11 04:31:58 1704947518 1024.0000 2024-01-11 04:30:59 1704947459 1024.1000 2024-01-11 04:29:58 1704947398 1024.1000 2024-01-11 04:28:58 1704947338 1024.0000 2024-01-11 04:27:58 1704947278 1024.1000 2024-01-11 04:26:58 1704947218 1024.0000 2024-01-11 04:25:59 1704947159 1024.1000 2024-01-11 04:24:58 1704947098 1024.0000 2024-01-11 04:23:58 1704947038 1024.1000 2024-01-11 04:22:58 1704946978 1024.0000 2024-01-11 04:21:58 1704946918 1024.1000 2024-01-11 04:20:59 1704946859 1024.0000 2024-01-11 04:19:58 1704946798 1024.1000 2024-01-11 04:18:58 1704946738 1024.1000 2024-01-11 04:17:58 1704946678 1024.1000 2024-01-11 04:16:59 1704946619 1024.1000 2024-01-11 04:15:58 1704946558 1024.1000 2024-01-11 04:14:58 1704946498 1024.1000 2024-01-11 04:13:58 1704946438 1024.1000 2024-01-11 04:12:58 1704946378 1024.1000 2024-01-11 04:11:59 1704946319 1024.1000 2024-01-11 04:10:58 1704946258 1024.0000 2024-01-11 04:09:58 1704946198 1024.1000 2024-01-11 04:08:58 1704946138 1024.1000 2024-01-11 04:07:58 1704946078 1024.1000 2024-01-11 04:06:59 1704946019 1024.1000 2024-01-11 04:05:58 1704945958 1024.1000 2024-01-11 04:04:58 1704945898 1024.1000 2024-01-11 04:03:58 1704945838 1024.0000 2024-01-11 04:02:59 1704945779 1024.0000 2024-01-11 04:01:58 1704945718 1024.1000 2024-01-11 04:00:58 1704945658 1024.0000 2024-01-11 03:59:58 1704945598 1024.1000 2024-01-11 03:58:58 1704945538 1024.1000 2024-01-11 03:57:59 1704945479 1024.1000 2024-01-11 03:56:58 1704945418 1024.1000 2024-01-11 03:55:58 1704945358 1024.1000 2024-01-11 03:54:58 1704945298 1024.1000 2024-01-11 03:53:58 1704945238 1024.1000 2024-01-11 03:52:59 1704945179 1024.2000 2024-01-11 03:51:58 1704945118 1024.1000 2024-01-11 03:50:58 1704945058 1024.1000 2024-01-11 03:49:58 1704944998 1024.1000 2024-01-11 03:48:58 1704944938 1024.1000 2024-01-11 03:47:59 1704944879 1024.1000 2024-01-11 03:46:58 1704944818 1024.1000 2024-01-11 03:45:58 1704944758 1024.2000 2024-01-11 03:44:58 1704944698 1024.1000 2024-01-11 03:43:59 1704944639 1024.1000 2024-01-11 03:42:58 1704944578 1024.2000 2024-01-11 03:41:58 1704944518 1024.2000 2024-01-11 03:40:58 1704944458 1024.2000 2024-01-11 03:39:58 1704944398 1024.1000 2024-01-11 03:38:59 1704944339 1024.2000 2024-01-11 03:37:58 1704944278 1024.2000 2024-01-11 03:36:58 1704944218 1024.1000 2024-01-11 03:35:58 1704944158 1024.2000 2024-01-11 03:34:58 1704944098 1024.2000 2024-01-11 03:33:59 1704944039 1024.1000 2024-01-11 03:32:58 1704943978 1024.3000 2024-01-11 03:31:58 1704943918 1024.2000 2024-01-11 03:30:58 1704943858 1024.2000 2024-01-11 03:29:59 1704943799 1024.2000 2024-01-11 03:28:58 1704943738 1024.3000 2024-01-11 03:27:58 1704943678 1024.3000 2024-01-11 03:26:58 1704943618 1024.3000 2024-01-11 03:25:58 1704943558 1024.2000 2024-01-11 03:24:59 1704943499 1024.2000 2024-01-11 03:23:58 1704943438 1024.2000 2024-01-11 03:22:58 1704943378 1024.3000 2024-01-11 03:21:58 1704943318 1024.3000 2024-01-11 03:20:58 1704943258 1024.3000 2024-01-11 03:19:59 1704943199 1024.3000 2024-01-11 03:18:58 1704943138 1024.3000 2024-01-11 03:17:58 1704943078 1024.3000 2024-01-11 03:16:58 1704943018 1024.4000 2024-01-11 03:15:58 1704942958 1024.3000 2024-01-11 03:14:59 1704942899 1024.4000 2024-01-11 03:13:58 1704942838 1024.4000 2024-01-11 03:12:58 1704942778 1024.3000 2024-01-11 03:11:58 1704942718 1024.3000 2024-01-11 03:10:59 1704942659 1024.4000 2024-01-11 03:09:58 1704942598 1024.3000 2024-01-11 03:08:58 1704942538 1024.4000 2024-01-11 03:07:58 1704942478 1024.4000 2024-01-11 03:06:58 1704942418 1024.5000 2024-01-11 03:05:59 1704942359 1024.5000 2024-01-11 03:04:58 1704942298 1024.4000 2024-01-11 03:03:58 1704942238 1024.5000 2024-01-11 03:02:58 1704942178 1024.4000 2024-01-11 03:01:58 1704942118 1024.4000 2024-01-11 03:00:59 1704942059 1024.5000 2024-01-11 02:59:58 1704941998 1024.5000 2024-01-11 02:58:58 1704941938 1024.5000 2024-01-11 02:57:58 1704941878 1024.5000 2024-01-11 02:56:59 1704941819 1024.5000 2024-01-11 02:55:57 1704941757 1024.5000 2024-01-11 02:54:58 1704941698 1024.6000 2024-01-11 02:53:58 1704941638 1024.5000 2024-01-11 02:52:59 1704941579 1024.6000 2024-01-11 02:51:58 1704941518 1024.5000 2024-01-11 02:50:58 1704941458 1024.5000 2024-01-11 02:49:58 1704941398 1024.5000 2024-01-11 02:48:59 1704941339 1024.4000 2024-01-11 02:47:58 1704941278 1024.5000 2024-01-11 02:46:58 1704941218 1024.5000 2024-01-11 02:45:58 1704941158 1024.6000 2024-01-11 02:44:58 1704941098 1024.5000 2024-01-11 02:43:59 1704941039 1024.6000 2024-01-11 02:42:58 1704940978 1024.5000 2024-01-11 02:41:58 1704940918 1024.6000 2024-01-11 02:40:58 1704940858 1024.5000 2024-01-11 02:39:58 1704940798 1024.6000 2024-01-11 02:38:59 1704940739 1024.7000 2024-01-11 02:37:58 1704940678 1024.6000 2024-01-11 02:36:58 1704940618 1024.7000 2024-01-11 02:35:58 1704940558 1024.7000 2024-01-11 02:34:58 1704940498 1024.7000 2024-01-11 02:33:59 1704940439 1024.7000 2024-01-11 02:32:58 1704940378 1024.7000 2024-01-11 02:31:58 1704940318 1024.8000 2024-01-11 02:30:58 1704940258 1024.8000 2024-01-11 02:29:59 1704940199 1024.8000 2024-01-11 02:28:58 1704940138 1024.7000 2024-01-11 02:27:58 1704940078 1024.7000 2024-01-11 02:26:58 1704940018 1024.7000 2024-01-11 02:25:58 1704939958 1024.8000 2024-01-11 02:24:59 1704939899 1024.8000 2024-01-11 02:23:58 1704939838 1024.8000 2024-01-11 02:22:58 1704939778 1024.8000 2024-01-11 02:21:58 1704939718 1024.8000 2024-01-11 02:20:58 1704939658 1024.8000 2024-01-11 02:19:59 1704939599 1024.7000 2024-01-11 02:18:58 1704939538 1024.7000 2024-01-11 02:17:58 1704939478 1024.7000 2024-01-11 02:16:58 1704939418 1024.7000 2024-01-11 02:15:58 1704939358 1024.7000 2024-01-11 02:14:59 1704939299 1024.7000 2024-01-11 02:13:58 1704939238 1024.7000 2024-01-11 02:12:58 1704939178 1024.7000 2024-01-11 02:11:58 1704939118 1024.7000 2024-01-11 02:10:59 1704939059 1024.8000 2024-01-11 02:09:58 1704938998 1024.8000 2024-01-11 02:08:58 1704938938 1024.8000 2024-01-11 02:07:58 1704938878 1024.7000 2024-01-11 02:06:58 1704938818 1024.8000 2024-01-11 02:05:59 1704938759 1024.8000 2024-01-11 02:04:58 1704938698 1024.7000 2024-01-11 02:03:58 1704938638 1024.8000 2024-01-11 02:02:58 1704938578 1024.8000 2024-01-11 02:01:58 1704938518 1024.8000 2024-01-11 02:00:59 1704938459 1024.8000 2024-01-11 01:59:58 1704938398 1024.8000 2024-01-11 01:58:58 1704938338 1024.8000 2024-01-11 01:57:58 1704938278 1024.8000 2024-01-11 01:56:59 1704938219 1024.8000 2024-01-11 01:55:58 1704938158 1024.8000 2024-01-11 01:54:58 1704938098 1024.8000 2024-01-11 01:53:58 1704938038 1024.9000 2024-01-11 01:52:58 1704937978 1024.8000 2024-01-11 01:51:59 1704937919 1024.8000 2024-01-11 01:50:58 1704937858 1024.9000 2024-01-11 01:49:58 1704937798 1024.8000 2024-01-11 01:48:58 1704937738 1024.9000 2024-01-11 01:47:58 1704937678 1024.8000 2024-01-11 01:46:59 1704937619 1024.9000 2024-01-11 01:45:58 1704937558 1024.9000 2024-01-11 01:44:58 1704937498 1024.9000 2024-01-11 01:43:58 1704937438 1024.8000 2024-01-11 01:42:59 1704937379 1024.9000 2024-01-11 01:41:58 1704937318 1024.9000 2024-01-11 01:40:58 1704937258 1024.9000 2024-01-11 01:39:58 1704937198 1025.0000 2024-01-11 01:38:58 1704937138 1024.9000 2024-01-11 01:37:59 1704937079 1024.8000 2024-01-11 01:36:58 1704937018 1024.8000 2024-01-11 01:35:58 1704936958 1024.8000 2024-01-11 01:34:58 1704936898 1024.8000 2024-01-11 01:33:58 1704936838 1024.7000 2024-01-11 01:32:59 1704936779 1024.8000 2024-01-11 01:31:58 1704936718 1024.7000 2024-01-11 01:30:58 1704936658 1024.7000 2024-01-11 01:29:58 1704936598 1024.7000 2024-01-11 01:28:58 1704936538 1024.7000 2024-01-11 01:27:59 1704936479 1024.8000 2024-01-11 01:26:58 1704936418 1024.7000 2024-01-11 01:25:58 1704936358 1024.8000 2024-01-11 01:24:58 1704936298 1024.8000 2024-01-11 01:23:58 1704936238 1024.8000 2024-01-11 01:22:59 1704936179 1024.8000 2024-01-11 01:21:58 1704936118 1024.8000 2024-01-11 01:20:58 1704936058 1024.8000 2024-01-11 01:19:58 1704935998 1024.7000 2024-01-11 01:18:59 1704935939 1024.8000 2024-01-11 01:17:58 1704935878 1024.8000 2024-01-11 01:16:58 1704935818 1024.8000 2024-01-11 01:15:58 1704935758 1024.7000 2024-01-11 01:14:58 1704935698 1024.8000 2024-01-11 01:13:59 1704935639 1024.7000 2024-01-11 01:12:58 1704935578 1024.8000 2024-01-11 01:11:58 1704935518 1024.7000 2024-01-11 01:10:58 1704935458 1024.7000 2024-01-11 01:09:58 1704935398 1024.8000 2024-01-11 01:08:59 1704935339 1024.7000 2024-01-11 01:07:58 1704935278 1024.8000 2024-01-11 01:06:58 1704935218 1024.7000 2024-01-11 01:05:58 1704935158 1024.8000 2024-01-11 01:04:58 1704935098 1024.7000 2024-01-11 01:03:59 1704935039 1024.7000 2024-01-11 01:02:58 1704934978 1024.7000 2024-01-11 01:01:58 1704934918 1024.7000 2024-01-11 01:00:58 1704934858 1024.7000 2024-01-11 00:59:59 1704934799 1024.7000 2024-01-11 00:58:58 1704934738 1024.7000 2024-01-11 00:57:58 1704934678 1024.8000 2024-01-11 00:56:58 1704934618 1024.8000 2024-01-11 00:55:58 1704934558 1024.8000 2024-01-11 00:54:59 1704934499 1024.8000 2024-01-11 00:53:58 1704934438 1024.8000 2024-01-11 00:52:58 1704934378 1024.7000 2024-01-11 00:51:58 1704934318 1024.8000 2024-01-11 00:50:58 1704934258 1024.8000 2024-01-11 00:49:58 1704934198 1024.8000 2024-01-11 00:48:58 1704934138 1024.9000 2024-01-11 00:47:58 1704934078 1024.8000 2024-01-11 00:46:58 1704934018 1024.8000 2024-01-11 00:45:59 1704933959 1024.8000 2024-01-11 00:44:58 1704933898 1024.8000 2024-01-11 00:43:58 1704933838 1024.8000 2024-01-11 00:42:58 1704933778 1024.8000 2024-01-11 00:41:58 1704933718 1024.8000 2024-01-11 00:40:59 1704933659 1024.8000 2024-01-11 00:39:58 1704933598 1024.8000 2024-01-11 00:38:58 1704933538 1024.7000 2024-01-11 00:37:58 1704933478 1024.7000 2024-01-11 00:36:58 1704933418 1024.7000 2024-01-11 00:35:59 1704933359 1024.8000 2024-01-11 00:34:58 1704933298 1024.7000 2024-01-11 00:33:58 1704933238 1024.8000 2024-01-11 00:32:58 1704933178 1024.7000 2024-01-11 00:31:59 1704933119 1024.8000 2024-01-11 00:30:58 1704933058 1024.8000 2024-01-11 00:29:58 1704932998 1024.8000 2024-01-11 00:28:58 1704932938 1024.7000 2024-01-11 00:27:58 1704932878 1024.7000 2024-01-11 00:26:59 1704932819 1024.7000 2024-01-11 00:25:58 1704932758 1024.8000 2024-01-11 00:24:58 1704932698 1024.8000 2024-01-11 00:23:58 1704932638 1024.8000 2024-01-11 00:22:58 1704932578 1024.7000 2024-01-11 00:21:59 1704932519 1024.8000 2024-01-11 00:20:58 1704932458 1024.8000 2024-01-11 00:19:58 1704932398 1024.8000 2024-01-11 00:18:58 1704932338 1024.9000 2024-01-11 00:17:59 1704932279 1024.8000 2024-01-11 00:16:58 1704932218 1024.8000 2024-01-11 00:15:58 1704932158 1024.8000 2024-01-11 00:14:58 1704932098 1024.8000 2024-01-11 00:13:58 1704932038 1024.8000 2024-01-11 00:12:59 1704931979 1024.9000 2024-01-11 00:11:58 1704931918 1024.9000 2024-01-11 00:10:58 1704931858 1024.8000 2024-01-11 00:09:58 1704931798 1024.9000 2024-01-11 00:08:58 1704931738 1024.9000 2024-01-11 00:07:59 1704931679 1024.9000 2024-01-11 00:06:58 1704931618 1024.9000 2024-01-11 00:05:58 1704931558 1024.9000 2024-01-11 00:04:58 1704931498 1024.9000 2024-01-11 00:03:58 1704931438 1024.9000 2024-01-11 00:02:59 1704931379 1024.9000 2024-01-11 00:01:58 1704931318 1025.0000 2024-01-11 00:00:59 1704931259 1025.0000