#Date Unixtime Value #------------------------------------------------- 2024-01-10 23:59:58 1704931198 1025.0000 2024-01-10 23:58:58 1704931138 1024.9000 2024-01-10 23:57:58 1704931078 1024.9000 2024-01-10 23:56:58 1704931018 1024.9000 2024-01-10 23:55:59 1704930959 1025.0000 2024-01-10 23:54:58 1704930898 1025.0000 2024-01-10 23:53:58 1704930838 1024.9000 2024-01-10 23:52:58 1704930778 1024.9000 2024-01-10 23:51:58 1704930718 1025.0000 2024-01-10 23:50:59 1704930659 1025.0000 2024-01-10 23:49:58 1704930598 1025.0000 2024-01-10 23:48:58 1704930538 1025.0000 2024-01-10 23:47:58 1704930478 1025.0000 2024-01-10 23:46:58 1704930418 1025.0000 2024-01-10 23:45:59 1704930359 1025.1000 2024-01-10 23:44:58 1704930298 1025.1000 2024-01-10 23:43:58 1704930238 1025.1000 2024-01-10 23:42:58 1704930178 1025.1000 2024-01-10 23:41:59 1704930119 1025.1000 2024-01-10 23:40:58 1704930058 1025.1000 2024-01-10 23:39:58 1704929998 1025.1000 2024-01-10 23:38:58 1704929938 1025.1000 2024-01-10 23:37:58 1704929878 1025.1000 2024-01-10 23:36:59 1704929819 1025.2000 2024-01-10 23:35:58 1704929758 1025.2000 2024-01-10 23:34:58 1704929698 1025.2000 2024-01-10 23:33:58 1704929638 1025.3000 2024-01-10 23:32:58 1704929578 1025.2000 2024-01-10 23:31:59 1704929519 1025.1000 2024-01-10 23:30:58 1704929458 1025.2000 2024-01-10 23:29:58 1704929398 1025.2000 2024-01-10 23:28:58 1704929338 1025.2000 2024-01-10 23:27:58 1704929278 1025.2000 2024-01-10 23:26:59 1704929219 1025.2000 2024-01-10 23:25:58 1704929158 1025.2000 2024-01-10 23:24:58 1704929098 1025.3000 2024-01-10 23:23:58 1704929038 1025.3000 2024-01-10 23:22:59 1704928979 1025.3000 2024-01-10 23:21:58 1704928918 1025.3000 2024-01-10 23:20:58 1704928858 1025.3000 2024-01-10 23:19:58 1704928798 1025.4000 2024-01-10 23:18:58 1704928738 1025.4000 2024-01-10 23:17:59 1704928679 1025.4000 2024-01-10 23:16:58 1704928618 1025.4000 2024-01-10 23:15:58 1704928558 1025.4000 2024-01-10 23:14:58 1704928498 1025.5000 2024-01-10 23:13:59 1704928439 1025.5000 2024-01-10 23:12:58 1704928378 1025.5000 2024-01-10 23:11:58 1704928318 1025.5000 2024-01-10 23:10:58 1704928258 1025.5000 2024-01-10 23:09:58 1704928198 1025.4000 2024-01-10 23:08:59 1704928139 1025.4000 2024-01-10 23:07:58 1704928078 1025.4000 2024-01-10 23:06:58 1704928018 1025.5000 2024-01-10 23:05:58 1704927958 1025.4000 2024-01-10 23:04:58 1704927898 1025.5000 2024-01-10 23:03:59 1704927839 1025.4000 2024-01-10 23:02:58 1704927778 1025.4000 2024-01-10 23:01:58 1704927718 1025.5000 2024-01-10 23:00:58 1704927658 1025.5000 2024-01-10 22:59:58 1704927598 1025.5000 2024-01-10 22:58:59 1704927539 1025.5000 2024-01-10 22:57:58 1704927478 1025.4000 2024-01-10 22:56:58 1704927418 1025.6000 2024-01-10 22:55:58 1704927358 1025.6000 2024-01-10 22:54:59 1704927299 1025.5000 2024-01-10 22:53:58 1704927238 1025.5000 2024-01-10 22:52:58 1704927178 1025.5000 2024-01-10 22:51:58 1704927118 1025.6000 2024-01-10 22:50:58 1704927058 1025.4000 2024-01-10 22:49:59 1704926999 1025.4000 2024-01-10 22:48:58 1704926938 1025.4000 2024-01-10 22:47:58 1704926878 1025.5000 2024-01-10 22:46:58 1704926818 1025.5000 2024-01-10 22:45:58 1704926758 1025.5000 2024-01-10 22:44:59 1704926699 1025.5000 2024-01-10 22:43:58 1704926638 1025.5000 2024-01-10 22:42:58 1704926578 1025.5000 2024-01-10 22:41:58 1704926518 1025.5000 2024-01-10 22:40:58 1704926458 1025.5000 2024-01-10 22:39:59 1704926399 1025.5000 2024-01-10 22:38:58 1704926338 1025.5000 2024-01-10 22:37:58 1704926278 1025.5000 2024-01-10 22:36:58 1704926218 1025.5000 2024-01-10 22:35:58 1704926158 1025.4000 2024-01-10 22:34:59 1704926099 1025.5000 2024-01-10 22:33:58 1704926038 1025.5000 2024-01-10 22:32:58 1704925978 1025.5000 2024-01-10 22:31:58 1704925918 1025.5000 2024-01-10 22:30:59 1704925859 1025.5000 2024-01-10 22:29:58 1704925798 1025.4000 2024-01-10 22:28:58 1704925738 1025.4000 2024-01-10 22:27:58 1704925678 1025.5000 2024-01-10 22:26:58 1704925618 1025.4000 2024-01-10 22:25:59 1704925559 1025.5000 2024-01-10 22:24:58 1704925498 1025.5000 2024-01-10 22:23:58 1704925438 1025.5000 2024-01-10 22:22:58 1704925378 1025.5000 2024-01-10 22:21:58 1704925318 1025.5000 2024-01-10 22:20:59 1704925259 1025.5000 2024-01-10 22:19:58 1704925198 1025.6000 2024-01-10 22:18:58 1704925138 1025.5000 2024-01-10 22:17:58 1704925078 1025.5000 2024-01-10 22:16:59 1704925019 1025.5000 2024-01-10 22:15:58 1704924958 1025.5000 2024-01-10 22:14:58 1704924898 1025.5000 2024-01-10 22:13:58 1704924838 1025.5000 2024-01-10 22:12:58 1704924778 1025.5000 2024-01-10 22:11:59 1704924719 1025.5000 2024-01-10 22:10:58 1704924658 1025.6000 2024-01-10 22:09:58 1704924598 1025.6000 2024-01-10 22:08:58 1704924538 1025.5000 2024-01-10 22:07:58 1704924478 1025.5000 2024-01-10 22:06:59 1704924419 1025.6000 2024-01-10 22:05:58 1704924358 1025.5000 2024-01-10 22:04:58 1704924298 1025.6000 2024-01-10 22:03:58 1704924238 1025.5000 2024-01-10 22:02:59 1704924179 1025.5000 2024-01-10 22:01:58 1704924118 1025.6000 2024-01-10 22:00:58 1704924058 1025.6000 2024-01-10 21:59:58 1704923998 1025.6000 2024-01-10 21:58:58 1704923938 1025.6000 2024-01-10 21:57:59 1704923879 1025.6000 2024-01-10 21:56:58 1704923818 1025.6000 2024-01-10 21:55:58 1704923758 1025.6000 2024-01-10 21:54:58 1704923698 1025.5000 2024-01-10 21:53:58 1704923638 1025.5000 2024-01-10 21:52:59 1704923579 1025.6000 2024-01-10 21:51:58 1704923518 1025.5000 2024-01-10 21:50:58 1704923458 1025.5000 2024-01-10 21:49:58 1704923398 1025.6000 2024-01-10 21:48:58 1704923338 1025.7000 2024-01-10 21:47:59 1704923279 1025.6000 2024-01-10 21:46:58 1704923218 1025.6000 2024-01-10 21:45:58 1704923158 1025.6000 2024-01-10 21:44:58 1704923098 1025.6000 2024-01-10 21:43:59 1704923039 1025.6000 2024-01-10 21:42:58 1704922978 1025.6000 2024-01-10 21:41:58 1704922918 1025.5000 2024-01-10 21:40:58 1704922858 1025.6000 2024-01-10 21:39:58 1704922798 1025.6000 2024-01-10 21:38:59 1704922739 1025.6000 2024-01-10 21:37:58 1704922678 1025.6000 2024-01-10 21:36:58 1704922618 1025.6000 2024-01-10 21:35:58 1704922558 1025.7000 2024-01-10 21:34:58 1704922498 1025.7000 2024-01-10 21:33:59 1704922439 1025.7000 2024-01-10 21:32:58 1704922378 1025.7000 2024-01-10 21:31:58 1704922318 1025.7000 2024-01-10 21:30:58 1704922258 1025.7000 2024-01-10 21:29:59 1704922199 1025.7000 2024-01-10 21:28:58 1704922138 1025.7000 2024-01-10 21:27:58 1704922078 1025.7000 2024-01-10 21:26:58 1704922018 1025.6000 2024-01-10 21:25:58 1704921958 1025.6000 2024-01-10 21:24:59 1704921899 1025.7000 2024-01-10 21:23:58 1704921838 1025.7000 2024-01-10 21:22:58 1704921778 1025.6000 2024-01-10 21:21:58 1704921718 1025.7000 2024-01-10 21:20:58 1704921658 1025.6000 2024-01-10 21:19:59 1704921599 1025.7000 2024-01-10 21:18:58 1704921538 1025.8000 2024-01-10 21:17:58 1704921478 1025.7000 2024-01-10 21:16:58 1704921418 1025.8000 2024-01-10 21:15:58 1704921358 1025.7000 2024-01-10 21:14:59 1704921299 1025.7000 2024-01-10 21:13:58 1704921238 1025.7000 2024-01-10 21:12:58 1704921178 1025.7000 2024-01-10 21:11:58 1704921118 1025.7000 2024-01-10 21:10:59 1704921059 1025.7000 2024-01-10 21:09:58 1704920998 1025.8000 2024-01-10 21:08:58 1704920938 1025.7000 2024-01-10 21:07:58 1704920878 1025.7000 2024-01-10 21:06:58 1704920818 1025.7000 2024-01-10 21:05:59 1704920759 1025.7000 2024-01-10 21:04:58 1704920698 1025.7000 2024-01-10 21:03:58 1704920638 1025.7000 2024-01-10 21:02:58 1704920578 1025.7000 2024-01-10 21:01:59 1704920519 1025.7000 2024-01-10 21:00:58 1704920458 1025.7000 2024-01-10 20:59:58 1704920398 1025.7000 2024-01-10 20:58:58 1704920338 1025.7000 2024-01-10 20:57:58 1704920278 1025.7000 2024-01-10 20:56:59 1704920219 1025.6000 2024-01-10 20:55:58 1704920158 1025.7000 2024-01-10 20:54:58 1704920098 1025.7000 2024-01-10 20:53:58 1704920038 1025.7000 2024-01-10 20:52:58 1704919978 1025.7000 2024-01-10 20:51:59 1704919919 1025.7000 2024-01-10 20:50:58 1704919858 1025.8000 2024-01-10 20:49:58 1704919798 1025.8000 2024-01-10 20:48:58 1704919738 1025.8000 2024-01-10 20:47:59 1704919679 1025.8000 2024-01-10 20:46:58 1704919618 1025.8000 2024-01-10 20:45:58 1704919558 1025.8000 2024-01-10 20:44:58 1704919498 1025.8000 2024-01-10 20:43:58 1704919438 1025.8000 2024-01-10 20:42:59 1704919379 1025.8000 2024-01-10 20:41:58 1704919318 1025.7000 2024-01-10 20:40:58 1704919258 1025.8000 2024-01-10 20:39:58 1704919198 1025.8000 2024-01-10 20:38:58 1704919138 1025.8000 2024-01-10 20:37:59 1704919079 1025.8000 2024-01-10 20:36:58 1704919018 1025.8000 2024-01-10 20:35:58 1704918958 1025.7000 2024-01-10 20:34:58 1704918898 1025.8000 2024-01-10 20:33:58 1704918838 1025.7000 2024-01-10 20:32:58 1704918778 1025.8000 2024-01-10 20:31:58 1704918718 1025.8000 2024-01-10 20:30:58 1704918658 1025.8000 2024-01-10 20:29:58 1704918598 1025.7000 2024-01-10 20:28:59 1704918539 1025.8000 2024-01-10 20:27:58 1704918478 1025.8000 2024-01-10 20:26:58 1704918418 1025.9000 2024-01-10 20:25:58 1704918358 1025.8000 2024-01-10 20:24:58 1704918298 1025.8000 2024-01-10 20:23:59 1704918239 1025.9000 2024-01-10 20:22:58 1704918178 1025.8000 2024-01-10 20:21:58 1704918118 1025.8000 2024-01-10 20:20:58 1704918058 1025.8000 2024-01-10 20:19:58 1704917998 1025.8000 2024-01-10 20:18:59 1704917939 1025.8000 2024-01-10 20:17:58 1704917878 1025.8000 2024-01-10 20:16:58 1704917818 1025.7000 2024-01-10 20:15:58 1704917758 1025.8000 2024-01-10 20:14:59 1704917699 1025.8000 2024-01-10 20:13:58 1704917638 1025.7000 2024-01-10 20:12:58 1704917578 1025.9000 2024-01-10 20:11:58 1704917518 1025.8000 2024-01-10 20:10:58 1704917458 1025.8000 2024-01-10 20:09:59 1704917399 1025.8000 2024-01-10 20:08:58 1704917338 1025.8000 2024-01-10 20:07:58 1704917278 1025.8000 2024-01-10 20:06:58 1704917218 1025.8000 2024-01-10 20:05:58 1704917158 1025.9000 2024-01-10 20:04:59 1704917099 1025.8000 2024-01-10 20:03:58 1704917038 1025.9000 2024-01-10 20:02:58 1704916978 1025.8000 2024-01-10 20:01:58 1704916918 1025.9000 2024-01-10 20:00:58 1704916858 1025.8000 2024-01-10 19:59:59 1704916799 1025.9000 2024-01-10 19:58:58 1704916738 1025.9000 2024-01-10 19:57:58 1704916678 1025.8000 2024-01-10 19:56:58 1704916618 1025.9000 2024-01-10 19:55:59 1704916559 1025.9000 2024-01-10 19:54:58 1704916498 1025.8000 2024-01-10 19:53:58 1704916438 1025.9000 2024-01-10 19:52:58 1704916378 1025.8000 2024-01-10 19:51:58 1704916318 1025.9000 2024-01-10 19:50:59 1704916259 1025.9000 2024-01-10 19:49:58 1704916198 1025.8000 2024-01-10 19:48:58 1704916138 1025.9000 2024-01-10 19:47:58 1704916078 1025.8000 2024-01-10 19:46:58 1704916018 1025.7000 2024-01-10 19:45:59 1704915959 1025.8000 2024-01-10 19:44:58 1704915898 1025.7000 2024-01-10 19:43:58 1704915838 1025.7000 2024-01-10 19:42:58 1704915778 1025.7000 2024-01-10 19:41:58 1704915718 1025.6000 2024-01-10 19:40:59 1704915659 1025.7000 2024-01-10 19:39:58 1704915598 1025.7000 2024-01-10 19:38:58 1704915538 1025.7000 2024-01-10 19:37:58 1704915478 1025.6000 2024-01-10 19:36:59 1704915419 1025.8000 2024-01-10 19:35:58 1704915358 1025.8000 2024-01-10 19:34:58 1704915298 1025.8000 2024-01-10 19:33:58 1704915238 1025.7000 2024-01-10 19:32:58 1704915178 1025.8000 2024-01-10 19:31:59 1704915119 1025.8000 2024-01-10 19:30:58 1704915058 1025.8000 2024-01-10 19:29:58 1704914998 1025.8000 2024-01-10 19:28:58 1704914938 1025.8000 2024-01-10 19:27:58 1704914878 1025.8000 2024-01-10 19:26:59 1704914819 1025.8000 2024-01-10 19:25:58 1704914758 1025.8000 2024-01-10 19:24:58 1704914698 1025.8000 2024-01-10 19:23:58 1704914638 1025.8000 2024-01-10 19:22:58 1704914578 1025.9000 2024-01-10 19:21:59 1704914519 1025.8000 2024-01-10 19:20:58 1704914458 1025.8000 2024-01-10 19:19:58 1704914398 1025.8000 2024-01-10 19:18:58 1704914338 1025.8000 2024-01-10 19:17:59 1704914279 1025.8000 2024-01-10 19:16:58 1704914218 1025.8000 2024-01-10 19:15:58 1704914158 1025.9000 2024-01-10 19:14:58 1704914098 1025.9000 2024-01-10 19:13:58 1704914038 1025.8000 2024-01-10 19:12:59 1704913979 1025.8000 2024-01-10 19:11:59 1704913919 1025.8000 2024-01-10 19:10:58 1704913858 1025.8000 2024-01-10 19:09:58 1704913798 1025.8000 2024-01-10 19:08:58 1704913738 1025.8000 2024-01-10 19:07:58 1704913678 1025.8000 2024-01-10 19:06:59 1704913619 1025.8000 2024-01-10 19:05:58 1704913558 1025.8000 2024-01-10 19:04:58 1704913498 1025.7000 2024-01-10 19:03:58 1704913438 1025.7000 2024-01-10 19:02:58 1704913378 1025.8000 2024-01-10 19:01:59 1704913319 1025.7000 2024-01-10 19:00:58 1704913258 1025.8000 2024-01-10 18:59:58 1704913198 1025.7000 2024-01-10 18:58:58 1704913138 1025.8000 2024-01-10 18:57:58 1704913078 1025.8000 2024-01-10 18:56:59 1704913019 1025.8000 2024-01-10 18:55:58 1704912958 1025.8000 2024-01-10 18:54:58 1704912898 1025.8000 2024-01-10 18:53:58 1704912838 1025.8000 2024-01-10 18:52:59 1704912779 1025.8000 2024-01-10 18:51:58 1704912718 1025.8000 2024-01-10 18:50:58 1704912658 1025.8000 2024-01-10 18:49:58 1704912598 1025.8000 2024-01-10 18:48:58 1704912538 1025.8000 2024-01-10 18:47:59 1704912479 1025.8000 2024-01-10 18:46:58 1704912418 1025.9000 2024-01-10 18:45:58 1704912358 1025.8000 2024-01-10 18:44:58 1704912298 1025.8000 2024-01-10 18:43:58 1704912238 1025.8000 2024-01-10 18:42:59 1704912179 1025.9000 2024-01-10 18:41:58 1704912118 1025.8000 2024-01-10 18:40:58 1704912058 1025.8000 2024-01-10 18:39:58 1704911998 1025.8000 2024-01-10 18:38:58 1704911938 1025.8000 2024-01-10 18:37:59 1704911879 1025.8000 2024-01-10 18:36:58 1704911818 1025.9000 2024-01-10 18:35:58 1704911758 1025.8000 2024-01-10 18:34:58 1704911698 1025.9000 2024-01-10 18:33:58 1704911638 1025.9000 2024-01-10 18:32:59 1704911579 1025.8000 2024-01-10 18:31:58 1704911518 1025.9000 2024-01-10 18:30:58 1704911458 1025.9000 2024-01-10 18:29:58 1704911398 1025.8000 2024-01-10 18:28:59 1704911339 1025.8000 2024-01-10 18:27:58 1704911278 1025.8000 2024-01-10 18:26:58 1704911218 1025.8000 2024-01-10 18:25:58 1704911158 1025.8000 2024-01-10 18:24:58 1704911098 1025.8000 2024-01-10 18:23:59 1704911039 1025.8000 2024-01-10 18:22:58 1704910978 1025.8000 2024-01-10 18:21:58 1704910918 1025.7000 2024-01-10 18:20:58 1704910858 1025.8000 2024-01-10 18:19:58 1704910798 1025.7000 2024-01-10 18:18:59 1704910739 1025.7000 2024-01-10 18:17:58 1704910678 1025.7000 2024-01-10 18:16:58 1704910618 1025.7000 2024-01-10 18:15:58 1704910558 1025.7000 2024-01-10 18:14:58 1704910498 1025.7000 2024-01-10 18:13:59 1704910439 1025.6000 2024-01-10 18:12:58 1704910378 1025.7000 2024-01-10 18:11:58 1704910318 1025.7000 2024-01-10 18:10:58 1704910258 1025.7000 2024-01-10 18:09:58 1704910198 1025.7000 2024-01-10 18:08:59 1704910139 1025.7000 2024-01-10 18:07:58 1704910078 1025.7000 2024-01-10 18:06:58 1704910018 1025.7000 2024-01-10 18:05:58 1704909958 1025.7000 2024-01-10 18:04:59 1704909899 1025.7000 2024-01-10 18:03:58 1704909838 1025.7000 2024-01-10 18:02:58 1704909778 1025.7000 2024-01-10 18:01:58 1704909718 1025.6000 2024-01-10 18:00:58 1704909658 1025.7000 2024-01-10 17:59:59 1704909599 1025.7000 2024-01-10 17:58:58 1704909538 1025.7000 2024-01-10 17:57:58 1704909478 1025.7000 2024-01-10 17:56:58 1704909418 1025.7000 2024-01-10 17:55:58 1704909358 1025.7000 2024-01-10 17:54:59 1704909299 1025.7000 2024-01-10 17:53:58 1704909238 1025.7000 2024-01-10 17:52:58 1704909178 1025.8000 2024-01-10 17:51:58 1704909118 1025.7000 2024-01-10 17:50:59 1704909059 1025.7000 2024-01-10 17:49:58 1704908998 1025.7000 2024-01-10 17:48:58 1704908938 1025.8000 2024-01-10 17:47:58 1704908878 1025.7000 2024-01-10 17:46:58 1704908818 1025.7000 2024-01-10 17:45:59 1704908759 1025.8000 2024-01-10 17:44:58 1704908698 1025.7000 2024-01-10 17:43:58 1704908638 1025.7000 2024-01-10 17:42:58 1704908578 1025.7000 2024-01-10 17:41:58 1704908518 1025.7000 2024-01-10 17:40:59 1704908459 1025.7000 2024-01-10 17:39:58 1704908398 1025.8000 2024-01-10 17:38:58 1704908338 1025.7000 2024-01-10 17:37:58 1704908278 1025.8000 2024-01-10 17:36:58 1704908218 1025.7000 2024-01-10 17:35:59 1704908159 1025.8000 2024-01-10 17:34:58 1704908098 1025.7000 2024-01-10 17:33:58 1704908038 1025.7000 2024-01-10 17:32:58 1704907978 1025.7000 2024-01-10 17:31:59 1704907919 1025.7000 2024-01-10 17:30:58 1704907858 1025.7000 2024-01-10 17:29:58 1704907798 1025.7000 2024-01-10 17:28:58 1704907738 1025.7000 2024-01-10 17:27:58 1704907678 1025.7000 2024-01-10 17:26:59 1704907619 1025.7000 2024-01-10 17:25:58 1704907558 1025.7000 2024-01-10 17:24:58 1704907498 1025.7000 2024-01-10 17:23:58 1704907438 1025.7000 2024-01-10 17:22:58 1704907378 1025.6000 2024-01-10 17:21:59 1704907319 1025.6000 2024-01-10 17:20:58 1704907258 1025.7000 2024-01-10 17:19:58 1704907198 1025.6000 2024-01-10 17:18:58 1704907138 1025.7000 2024-01-10 17:17:59 1704907079 1025.6000 2024-01-10 17:16:58 1704907018 1025.7000 2024-01-10 17:15:58 1704906958 1025.7000 2024-01-10 17:14:58 1704906898 1025.7000 2024-01-10 17:13:58 1704906838 1025.6000 2024-01-10 17:12:59 1704906779 1025.7000 2024-01-10 17:11:58 1704906718 1025.7000 2024-01-10 17:10:58 1704906658 1025.7000 2024-01-10 17:09:58 1704906598 1025.7000 2024-01-10 17:08:58 1704906538 1025.6000 2024-01-10 17:07:59 1704906479 1025.7000 2024-01-10 17:06:58 1704906418 1025.7000 2024-01-10 17:05:58 1704906358 1025.7000 2024-01-10 17:04:58 1704906298 1025.6000 2024-01-10 17:03:59 1704906239 1025.8000 2024-01-10 17:02:58 1704906178 1025.7000 2024-01-10 17:01:58 1704906118 1025.7000 2024-01-10 17:00:58 1704906058 1025.7000 2024-01-10 16:59:58 1704905998 1025.7000 2024-01-10 16:58:59 1704905939 1025.8000 2024-01-10 16:57:58 1704905878 1025.8000 2024-01-10 16:56:58 1704905818 1025.7000 2024-01-10 16:55:58 1704905758 1025.7000 2024-01-10 16:54:58 1704905698 1025.7000 2024-01-10 16:53:59 1704905639 1025.7000 2024-01-10 16:52:58 1704905578 1025.6000 2024-01-10 16:51:58 1704905518 1025.7000 2024-01-10 16:50:58 1704905458 1025.7000 2024-01-10 16:49:59 1704905399 1025.7000 2024-01-10 16:48:58 1704905338 1025.7000 2024-01-10 16:47:58 1704905278 1025.7000 2024-01-10 16:46:58 1704905218 1025.7000 2024-01-10 16:45:58 1704905158 1025.7000 2024-01-10 16:44:59 1704905099 1025.7000 2024-01-10 16:43:58 1704905038 1025.7000 2024-01-10 16:42:58 1704904978 1025.7000 2024-01-10 16:41:58 1704904918 1025.7000 2024-01-10 16:40:58 1704904858 1025.7000 2024-01-10 16:39:59 1704904799 1025.7000 2024-01-10 16:38:58 1704904738 1025.8000 2024-01-10 16:37:58 1704904678 1025.7000 2024-01-10 16:36:58 1704904618 1025.7000 2024-01-10 16:35:58 1704904558 1025.7000 2024-01-10 16:34:59 1704904499 1025.7000 2024-01-10 16:33:58 1704904438 1025.7000 2024-01-10 16:32:58 1704904378 1025.7000 2024-01-10 16:31:58 1704904318 1025.7000 2024-01-10 16:30:59 1704904259 1025.6000 2024-01-10 16:29:58 1704904198 1025.7000 2024-01-10 16:28:58 1704904138 1025.7000 2024-01-10 16:27:58 1704904078 1025.7000 2024-01-10 16:26:58 1704904018 1025.6000 2024-01-10 16:25:59 1704903959 1025.7000 2024-01-10 16:24:58 1704903898 1025.7000 2024-01-10 16:23:58 1704903838 1025.7000 2024-01-10 16:22:58 1704903778 1025.7000 2024-01-10 16:21:58 1704903718 1025.6000 2024-01-10 16:20:59 1704903659 1025.6000 2024-01-10 16:19:58 1704903598 1025.7000 2024-01-10 16:18:58 1704903538 1025.6000 2024-01-10 16:17:58 1704903478 1025.6000 2024-01-10 16:16:59 1704903419 1025.6000 2024-01-10 16:15:58 1704903358 1025.6000 2024-01-10 16:14:58 1704903298 1025.6000 2024-01-10 16:13:58 1704903238 1025.7000 2024-01-10 16:12:58 1704903178 1025.6000 2024-01-10 16:11:59 1704903119 1025.7000 2024-01-10 16:10:58 1704903058 1025.7000 2024-01-10 16:09:58 1704902998 1025.7000 2024-01-10 16:08:58 1704902938 1025.8000 2024-01-10 16:07:58 1704902878 1025.7000 2024-01-10 16:06:59 1704902819 1025.7000 2024-01-10 16:05:58 1704902758 1025.8000 2024-01-10 16:04:58 1704902698 1025.7000 2024-01-10 16:03:58 1704902638 1025.8000 2024-01-10 16:02:58 1704902578 1025.8000 2024-01-10 16:01:59 1704902519 1025.8000 2024-01-10 16:00:58 1704902458 1025.8000 2024-01-10 15:59:58 1704902398 1025.8000 2024-01-10 15:58:58 1704902338 1025.7000 2024-01-10 15:57:59 1704902279 1025.8000 2024-01-10 15:56:58 1704902218 1025.8000 2024-01-10 15:55:58 1704902158 1025.8000 2024-01-10 15:54:58 1704902098 1025.8000 2024-01-10 15:53:58 1704902038 1025.8000 2024-01-10 15:52:59 1704901979 1025.8000 2024-01-10 15:51:58 1704901918 1025.8000 2024-01-10 15:50:58 1704901858 1025.8000 2024-01-10 15:49:58 1704901798 1025.8000 2024-01-10 15:48:58 1704901738 1025.7000 2024-01-10 15:47:59 1704901679 1025.8000 2024-01-10 15:46:58 1704901618 1025.7000 2024-01-10 15:45:58 1704901558 1025.8000 2024-01-10 15:44:58 1704901498 1025.7000 2024-01-10 15:43:59 1704901439 1025.7000 2024-01-10 15:42:58 1704901378 1025.7000 2024-01-10 15:41:58 1704901318 1025.7000 2024-01-10 15:40:58 1704901258 1025.7000 2024-01-10 15:39:58 1704901198 1025.7000 2024-01-10 15:38:59 1704901139 1025.7000 2024-01-10 15:37:58 1704901078 1025.7000 2024-01-10 15:36:58 1704901018 1025.7000 2024-01-10 15:35:58 1704900958 1025.7000 2024-01-10 15:34:58 1704900898 1025.6000 2024-01-10 15:33:59 1704900839 1025.6000 2024-01-10 15:32:58 1704900778 1025.7000 2024-01-10 15:31:58 1704900718 1025.7000 2024-01-10 15:30:58 1704900658 1025.6000 2024-01-10 15:29:59 1704900599 1025.6000 2024-01-10 15:28:58 1704900538 1025.6000 2024-01-10 15:27:58 1704900478 1025.7000 2024-01-10 15:26:58 1704900418 1025.7000 2024-01-10 15:25:58 1704900358 1025.6000 2024-01-10 15:24:59 1704900299 1025.7000 2024-01-10 15:23:58 1704900238 1025.6000 2024-01-10 15:22:58 1704900178 1025.7000 2024-01-10 15:21:58 1704900118 1025.6000 2024-01-10 15:20:58 1704900058 1025.6000 2024-01-10 15:19:59 1704899999 1025.7000 2024-01-10 15:18:58 1704899938 1025.7000 2024-01-10 15:17:58 1704899878 1025.7000 2024-01-10 15:16:58 1704899818 1025.6000 2024-01-10 15:15:58 1704899758 1025.7000 2024-01-10 15:14:59 1704899699 1025.6000 2024-01-10 15:13:58 1704899638 1025.7000 2024-01-10 15:12:58 1704899578 1025.7000 2024-01-10 15:11:58 1704899518 1025.6000 2024-01-10 15:10:59 1704899459 1025.6000 2024-01-10 15:09:58 1704899398 1025.7000 2024-01-10 15:08:58 1704899338 1025.6000 2024-01-10 15:07:58 1704899278 1025.6000 2024-01-10 15:06:58 1704899218 1025.7000 2024-01-10 15:05:59 1704899159 1025.6000 2024-01-10 15:04:58 1704899098 1025.6000 2024-01-10 15:03:58 1704899038 1025.6000 2024-01-10 15:02:58 1704898978 1025.6000 2024-01-10 15:01:58 1704898918 1025.6000 2024-01-10 15:00:59 1704898859 1025.6000 2024-01-10 14:59:58 1704898798 1025.6000 2024-01-10 14:58:58 1704898738 1025.6000 2024-01-10 14:57:58 1704898678 1025.7000 2024-01-10 14:56:59 1704898619 1025.6000 2024-01-10 14:55:58 1704898558 1025.6000 2024-01-10 14:54:58 1704898498 1025.6000 2024-01-10 14:53:58 1704898438 1025.6000 2024-01-10 14:52:58 1704898378 1025.6000 2024-01-10 14:51:59 1704898319 1025.6000 2024-01-10 14:50:58 1704898258 1025.7000 2024-01-10 14:49:58 1704898198 1025.6000 2024-01-10 14:48:58 1704898138 1025.6000 2024-01-10 14:47:58 1704898078 1025.6000 2024-01-10 14:46:59 1704898019 1025.6000 2024-01-10 14:45:58 1704897958 1025.6000 2024-01-10 14:44:58 1704897898 1025.6000 2024-01-10 14:43:58 1704897838 1025.6000 2024-01-10 14:42:59 1704897779 1025.6000 2024-01-10 14:41:58 1704897718 1025.6000 2024-01-10 14:40:58 1704897658 1025.6000 2024-01-10 14:39:58 1704897598 1025.6000 2024-01-10 14:38:58 1704897538 1025.6000 2024-01-10 14:37:59 1704897479 1025.6000 2024-01-10 14:36:58 1704897418 1025.6000 2024-01-10 14:35:58 1704897358 1025.6000 2024-01-10 14:34:58 1704897298 1025.6000 2024-01-10 14:33:58 1704897238 1025.5000 2024-01-10 14:32:59 1704897179 1025.5000 2024-01-10 14:31:58 1704897118 1025.6000 2024-01-10 14:30:58 1704897058 1025.5000 2024-01-10 14:29:58 1704896998 1025.6000 2024-01-10 14:28:58 1704896938 1025.5000 2024-01-10 14:27:59 1704896879 1025.5000 2024-01-10 14:26:58 1704896818 1025.6000 2024-01-10 14:25:58 1704896758 1025.6000 2024-01-10 14:24:58 1704896698 1025.5000 2024-01-10 14:23:59 1704896639 1025.5000 2024-01-10 14:22:58 1704896578 1025.5000 2024-01-10 14:21:58 1704896518 1025.6000 2024-01-10 14:20:58 1704896458 1025.6000 2024-01-10 14:19:58 1704896398 1025.5000 2024-01-10 14:18:59 1704896339 1025.6000 2024-01-10 14:17:58 1704896278 1025.6000 2024-01-10 14:16:58 1704896218 1025.6000 2024-01-10 14:15:58 1704896158 1025.6000 2024-01-10 14:14:58 1704896098 1025.6000 2024-01-10 14:13:59 1704896039 1025.6000 2024-01-10 14:12:58 1704895978 1025.5000 2024-01-10 14:11:58 1704895918 1025.6000 2024-01-10 14:10:58 1704895858 1025.6000 2024-01-10 14:09:58 1704895798 1025.6000 2024-01-10 14:08:59 1704895739 1025.6000 2024-01-10 14:07:58 1704895678 1025.6000 2024-01-10 14:06:58 1704895618 1025.6000 2024-01-10 14:05:58 1704895558 1025.6000 2024-01-10 14:04:59 1704895499 1025.6000 2024-01-10 14:03:58 1704895438 1025.6000 2024-01-10 14:02:58 1704895378 1025.6000 2024-01-10 14:01:58 1704895318 1025.6000 2024-01-10 14:00:58 1704895258 1025.6000 2024-01-10 13:59:59 1704895199 1025.6000 2024-01-10 13:58:58 1704895138 1025.6000 2024-01-10 13:57:58 1704895078 1025.6000 2024-01-10 13:56:58 1704895018 1025.5000 2024-01-10 13:55:58 1704894958 1025.6000 2024-01-10 13:54:59 1704894899 1025.6000 2024-01-10 13:53:58 1704894838 1025.6000 2024-01-10 13:52:58 1704894778 1025.6000 2024-01-10 13:51:58 1704894718 1025.6000 2024-01-10 13:50:58 1704894658 1025.6000 2024-01-10 13:49:59 1704894599 1025.6000 2024-01-10 13:48:58 1704894538 1025.6000 2024-01-10 13:47:58 1704894478 1025.6000 2024-01-10 13:46:58 1704894418 1025.6000 2024-01-10 13:45:59 1704894359 1025.6000 2024-01-10 13:44:58 1704894298 1025.6000 2024-01-10 13:43:58 1704894238 1025.6000 2024-01-10 13:42:58 1704894178 1025.7000 2024-01-10 13:41:58 1704894118 1025.7000 2024-01-10 13:40:59 1704894059 1025.7000 2024-01-10 13:39:58 1704893998 1025.6000 2024-01-10 13:38:58 1704893938 1025.7000 2024-01-10 13:37:58 1704893878 1025.7000 2024-01-10 13:36:58 1704893818 1025.6000 2024-01-10 13:35:59 1704893759 1025.7000 2024-01-10 13:34:58 1704893698 1025.7000 2024-01-10 13:33:58 1704893638 1025.7000 2024-01-10 13:32:58 1704893578 1025.8000 2024-01-10 13:31:59 1704893519 1025.7000 2024-01-10 13:30:58 1704893458 1025.8000 2024-01-10 13:29:58 1704893398 1025.7000 2024-01-10 13:28:58 1704893338 1025.7000 2024-01-10 13:27:58 1704893278 1025.7000 2024-01-10 13:26:59 1704893219 1025.7000 2024-01-10 13:25:58 1704893158 1025.7000 2024-01-10 13:24:58 1704893098 1025.7000 2024-01-10 13:23:58 1704893038 1025.7000 2024-01-10 13:22:59 1704892979 1025.7000 2024-01-10 13:21:58 1704892918 1025.8000 2024-01-10 13:20:58 1704892858 1025.9000 2024-01-10 13:19:58 1704892798 1025.8000 2024-01-10 13:18:58 1704892738 1025.8000 2024-01-10 13:17:59 1704892679 1025.8000 2024-01-10 13:16:58 1704892618 1025.8000 2024-01-10 13:15:58 1704892558 1025.8000 2024-01-10 13:14:58 1704892498 1025.8000 2024-01-10 13:13:58 1704892438 1025.8000 2024-01-10 13:12:59 1704892379 1025.8000 2024-01-10 13:11:58 1704892318 1025.8000 2024-01-10 13:10:58 1704892258 1025.8000 2024-01-10 13:09:58 1704892198 1025.8000 2024-01-10 13:08:58 1704892138 1025.8000 2024-01-10 13:07:59 1704892079 1025.9000 2024-01-10 13:06:58 1704892018 1025.9000 2024-01-10 13:05:58 1704891958 1025.8000 2024-01-10 13:04:58 1704891898 1025.8000 2024-01-10 13:03:59 1704891839 1025.9000 2024-01-10 13:02:58 1704891778 1025.9000 2024-01-10 13:01:58 1704891718 1025.9000 2024-01-10 13:00:58 1704891658 1025.9000 2024-01-10 12:59:58 1704891598 1025.9000 2024-01-10 12:58:59 1704891539 1026.0000 2024-01-10 12:57:58 1704891478 1025.9000 2024-01-10 12:56:58 1704891418 1025.9000 2024-01-10 12:55:58 1704891358 1025.9000 2024-01-10 12:54:58 1704891298 1025.9000 2024-01-10 12:53:59 1704891239 1026.0000 2024-01-10 12:52:58 1704891178 1025.9000 2024-01-10 12:51:58 1704891118 1026.0000 2024-01-10 12:50:58 1704891058 1025.9000 2024-01-10 12:48:58 1704890938 1025.9000 2024-01-10 12:48:58 1704890938 1025.9000 2024-01-10 12:47:59 1704890879 1026.0000 2024-01-10 12:46:58 1704890818 1026.0000 2024-01-10 12:45:58 1704890758 1026.0000 2024-01-10 12:44:58 1704890698 1026.0000 2024-01-10 12:43:59 1704890639 1026.0000 2024-01-10 12:42:58 1704890578 1026.1000 2024-01-10 12:41:58 1704890518 1026.0000 2024-01-10 12:40:58 1704890458 1026.1000 2024-01-10 12:39:58 1704890398 1026.0000 2024-01-10 12:38:59 1704890339 1026.1000 2024-01-10 12:37:58 1704890278 1026.1000 2024-01-10 12:36:58 1704890218 1026.1000 2024-01-10 12:35:58 1704890158 1026.1000 2024-01-10 12:34:59 1704890099 1026.1000 2024-01-10 12:33:58 1704890038 1026.2000 2024-01-10 12:32:58 1704889978 1026.1000 2024-01-10 12:31:58 1704889918 1026.1000 2024-01-10 12:30:58 1704889858 1026.2000 2024-01-10 12:29:59 1704889799 1026.1000 2024-01-10 12:28:58 1704889738 1026.1000 2024-01-10 12:27:58 1704889678 1026.1000 2024-01-10 12:26:58 1704889618 1026.2000 2024-01-10 12:25:58 1704889558 1026.2000 2024-01-10 12:24:59 1704889499 1026.2000 2024-01-10 12:23:58 1704889438 1026.2000 2024-01-10 12:22:58 1704889378 1026.2000 2024-01-10 12:21:58 1704889318 1026.2000 2024-01-10 12:20:58 1704889258 1026.1000 2024-01-10 12:19:59 1704889199 1026.2000 2024-01-10 12:18:58 1704889138 1026.2000 2024-01-10 12:17:58 1704889078 1026.2000 2024-01-10 12:16:58 1704889018 1026.2000 2024-01-10 12:15:59 1704888959 1026.2000 2024-01-10 12:14:58 1704888898 1026.2000 2024-01-10 12:13:58 1704888838 1026.2000 2024-01-10 12:12:58 1704888778 1026.2000 2024-01-10 12:11:58 1704888718 1026.2000 2024-01-10 12:10:59 1704888659 1026.2000 2024-01-10 12:09:58 1704888598 1026.2000 2024-01-10 12:08:58 1704888538 1026.3000 2024-01-10 12:07:58 1704888478 1026.3000 2024-01-10 12:06:58 1704888418 1026.3000 2024-01-10 12:05:59 1704888359 1026.3000 2024-01-10 12:04:58 1704888298 1026.4000 2024-01-10 12:03:58 1704888238 1026.3000 2024-01-10 12:02:58 1704888178 1026.3000 2024-01-10 12:01:59 1704888119 1026.4000 2024-01-10 12:00:58 1704888058 1026.3000 2024-01-10 11:59:58 1704887998 1026.4000 2024-01-10 11:58:58 1704887938 1026.4000 2024-01-10 11:57:58 1704887878 1026.3000 2024-01-10 11:56:59 1704887819 1026.4000 2024-01-10 11:55:58 1704887758 1026.4000 2024-01-10 11:54:58 1704887698 1026.4000 2024-01-10 11:53:58 1704887638 1026.4000 2024-01-10 11:52:58 1704887578 1026.4000 2024-01-10 11:51:59 1704887519 1026.5000 2024-01-10 11:50:58 1704887458 1026.4000 2024-01-10 11:49:58 1704887398 1026.4000 2024-01-10 11:48:58 1704887338 1026.5000 2024-01-10 11:47:58 1704887278 1026.5000 2024-01-10 11:46:59 1704887219 1026.4000 2024-01-10 11:45:58 1704887158 1026.5000 2024-01-10 11:44:58 1704887098 1026.5000 2024-01-10 11:43:58 1704887038 1026.4000 2024-01-10 11:42:59 1704886979 1026.5000 2024-01-10 11:41:58 1704886918 1026.6000 2024-01-10 11:40:58 1704886858 1026.5000 2024-01-10 11:39:58 1704886798 1026.4000 2024-01-10 11:38:58 1704886738 1026.4000 2024-01-10 11:37:59 1704886679 1026.4000 2024-01-10 11:36:58 1704886618 1026.4000 2024-01-10 11:35:58 1704886558 1026.5000 2024-01-10 11:34:58 1704886498 1026.5000 2024-01-10 11:33:58 1704886438 1026.5000 2024-01-10 11:32:59 1704886379 1026.5000 2024-01-10 11:31:58 1704886318 1026.6000 2024-01-10 11:30:58 1704886258 1026.6000 2024-01-10 11:29:58 1704886198 1026.6000 2024-01-10 11:28:59 1704886139 1026.6000 2024-01-10 11:27:58 1704886078 1026.5000 2024-01-10 11:26:58 1704886018 1026.5000 2024-01-10 11:25:58 1704885958 1026.5000 2024-01-10 11:24:58 1704885898 1026.6000 2024-01-10 11:23:59 1704885839 1026.6000 2024-01-10 11:22:58 1704885778 1026.6000 2024-01-10 11:21:58 1704885718 1026.5000 2024-01-10 11:20:58 1704885658 1026.6000 2024-01-10 11:19:58 1704885598 1026.6000 2024-01-10 11:18:59 1704885539 1026.6000 2024-01-10 11:17:58 1704885478 1026.6000 2024-01-10 11:16:58 1704885418 1026.6000 2024-01-10 11:15:58 1704885358 1026.6000 2024-01-10 11:14:58 1704885298 1026.6000 2024-01-10 11:13:59 1704885239 1026.6000 2024-01-10 11:12:58 1704885178 1026.6000 2024-01-10 11:11:58 1704885118 1026.7000 2024-01-10 11:10:58 1704885058 1026.6000 2024-01-10 11:09:59 1704884999 1026.6000 2024-01-10 11:08:58 1704884938 1026.7000 2024-01-10 11:07:58 1704884878 1026.6000 2024-01-10 11:06:58 1704884818 1026.7000 2024-01-10 11:05:58 1704884758 1026.6000 2024-01-10 11:04:59 1704884699 1026.6000 2024-01-10 11:03:58 1704884638 1026.7000 2024-01-10 11:02:58 1704884578 1026.7000 2024-01-10 11:01:58 1704884518 1026.7000 2024-01-10 11:00:58 1704884458 1026.7000 2024-01-10 10:59:59 1704884399 1026.6000 2024-01-10 10:58:58 1704884338 1026.7000 2024-01-10 10:57:58 1704884278 1026.7000 2024-01-10 10:56:58 1704884218 1026.7000 2024-01-10 10:55:58 1704884158 1026.7000 2024-01-10 10:54:59 1704884099 1026.7000 2024-01-10 10:53:58 1704884038 1026.7000 2024-01-10 10:52:58 1704883978 1026.7000 2024-01-10 10:51:58 1704883918 1026.8000 2024-01-10 10:50:59 1704883859 1026.7000 2024-01-10 10:49:58 1704883798 1026.7000 2024-01-10 10:48:58 1704883738 1026.7000 2024-01-10 10:47:58 1704883678 1026.7000 2024-01-10 10:46:58 1704883618 1026.7000 2024-01-10 10:45:59 1704883559 1026.7000 2024-01-10 10:44:58 1704883498 1026.7000 2024-01-10 10:43:58 1704883438 1026.7000 2024-01-10 10:42:58 1704883378 1026.7000 2024-01-10 10:41:59 1704883319 1026.7000 2024-01-10 10:40:58 1704883258 1026.7000 2024-01-10 10:39:58 1704883198 1026.7000 2024-01-10 10:38:58 1704883138 1026.8000 2024-01-10 10:37:58 1704883078 1026.7000 2024-01-10 10:36:59 1704883019 1026.7000 2024-01-10 10:35:58 1704882958 1026.7000 2024-01-10 10:34:58 1704882898 1026.8000 2024-01-10 10:33:58 1704882838 1026.7000 2024-01-10 10:32:58 1704882778 1026.8000 2024-01-10 10:31:59 1704882719 1026.8000 2024-01-10 10:30:58 1704882658 1026.8000 2024-01-10 10:29:58 1704882598 1026.8000 2024-01-10 10:28:58 1704882538 1026.7000 2024-01-10 10:27:59 1704882479 1026.8000 2024-01-10 10:26:58 1704882418 1026.8000 2024-01-10 10:25:58 1704882358 1026.8000 2024-01-10 10:24:58 1704882298 1026.9000 2024-01-10 10:23:58 1704882238 1026.8000 2024-01-10 10:22:59 1704882179 1026.8000 2024-01-10 10:21:58 1704882118 1026.8000 2024-01-10 10:20:58 1704882058 1026.8000 2024-01-10 10:19:58 1704881998 1026.8000 2024-01-10 10:18:58 1704881938 1026.8000 2024-01-10 10:17:59 1704881879 1026.9000 2024-01-10 10:16:58 1704881818 1026.8000 2024-01-10 10:15:58 1704881758 1026.8000 2024-01-10 10:14:58 1704881698 1026.8000 2024-01-10 10:13:58 1704881638 1026.7000 2024-01-10 10:12:59 1704881579 1026.8000 2024-01-10 10:11:58 1704881518 1026.8000 2024-01-10 10:10:58 1704881458 1026.7000 2024-01-10 10:09:58 1704881398 1026.8000 2024-01-10 10:08:59 1704881339 1026.8000 2024-01-10 10:07:58 1704881278 1026.7000 2024-01-10 10:06:58 1704881218 1026.8000 2024-01-10 10:05:58 1704881158 1026.8000 2024-01-10 10:04:58 1704881098 1026.7000 2024-01-10 10:03:59 1704881039 1026.7000 2024-01-10 10:02:58 1704880978 1026.7000 2024-01-10 10:01:58 1704880918 1026.7000 2024-01-10 10:00:58 1704880858 1026.8000 2024-01-10 09:59:58 1704880798 1026.7000 2024-01-10 09:58:59 1704880739 1026.8000 2024-01-10 09:57:58 1704880678 1026.8000 2024-01-10 09:56:58 1704880618 1026.8000 2024-01-10 09:55:58 1704880558 1026.8000 2024-01-10 09:54:59 1704880499 1026.8000 2024-01-10 09:53:58 1704880438 1026.8000 2024-01-10 09:52:58 1704880378 1026.8000 2024-01-10 09:51:58 1704880318 1026.8000 2024-01-10 09:50:58 1704880258 1026.7000 2024-01-10 09:49:59 1704880199 1026.8000 2024-01-10 09:48:58 1704880138 1026.8000 2024-01-10 09:47:58 1704880078 1026.8000 2024-01-10 09:46:58 1704880018 1026.7000 2024-01-10 09:45:58 1704879958 1026.7000 2024-01-10 09:44:59 1704879899 1026.7000 2024-01-10 09:43:58 1704879838 1026.8000 2024-01-10 09:42:58 1704879778 1026.8000 2024-01-10 09:41:58 1704879718 1026.7000 2024-01-10 09:40:58 1704879658 1026.7000 2024-01-10 09:39:59 1704879599 1026.7000 2024-01-10 09:38:58 1704879538 1026.7000 2024-01-10 09:37:58 1704879478 1026.7000 2024-01-10 09:36:58 1704879418 1026.7000 2024-01-10 09:35:59 1704879359 1026.7000 2024-01-10 09:34:58 1704879298 1026.7000 2024-01-10 09:33:58 1704879238 1026.7000 2024-01-10 09:32:58 1704879178 1026.7000 2024-01-10 09:31:58 1704879118 1026.7000 2024-01-10 09:30:59 1704879059 1026.7000 2024-01-10 09:29:58 1704878998 1026.7000 2024-01-10 09:28:58 1704878938 1026.7000 2024-01-10 09:27:58 1704878878 1026.6000 2024-01-10 09:26:58 1704878818 1026.7000 2024-01-10 09:25:59 1704878759 1026.7000 2024-01-10 09:24:58 1704878698 1026.7000 2024-01-10 09:23:58 1704878638 1026.7000 2024-01-10 09:22:58 1704878578 1026.7000 2024-01-10 09:21:59 1704878519 1026.7000 2024-01-10 09:20:58 1704878458 1026.7000 2024-01-10 09:19:58 1704878398 1026.7000 2024-01-10 09:18:58 1704878338 1026.6000 2024-01-10 09:17:58 1704878278 1026.6000 2024-01-10 09:16:59 1704878219 1026.7000 2024-01-10 09:15:58 1704878158 1026.6000 2024-01-10 09:14:58 1704878098 1026.6000 2024-01-10 09:13:58 1704878038 1026.6000 2024-01-10 09:12:58 1704877978 1026.6000 2024-01-10 09:11:59 1704877919 1026.7000 2024-01-10 09:10:58 1704877858 1026.6000 2024-01-10 09:09:58 1704877798 1026.6000 2024-01-10 09:08:58 1704877738 1026.6000 2024-01-10 09:07:59 1704877679 1026.5000 2024-01-10 09:06:58 1704877618 1026.5000 2024-01-10 09:05:58 1704877558 1026.6000 2024-01-10 09:04:58 1704877498 1026.6000 2024-01-10 09:03:58 1704877438 1026.5000 2024-01-10 09:02:59 1704877379 1026.6000 2024-01-10 09:01:58 1704877318 1026.6000 2024-01-10 09:00:58 1704877258 1026.5000 2024-01-10 08:59:58 1704877198 1026.5000 2024-01-10 08:58:58 1704877138 1026.5000 2024-01-10 08:57:59 1704877079 1026.4000 2024-01-10 08:56:58 1704877018 1026.5000 2024-01-10 08:55:58 1704876958 1026.5000 2024-01-10 08:54:58 1704876898 1026.5000 2024-01-10 08:53:58 1704876838 1026.4000 2024-01-10 08:52:59 1704876779 1026.5000 2024-01-10 08:51:58 1704876718 1026.4000 2024-01-10 08:50:58 1704876658 1026.3000 2024-01-10 08:49:58 1704876598 1026.3000 2024-01-10 08:48:59 1704876539 1026.3000 2024-01-10 08:47:58 1704876478 1026.4000 2024-01-10 08:46:58 1704876418 1026.2000 2024-01-10 08:45:58 1704876358 1026.3000 2024-01-10 08:44:58 1704876298 1026.3000 2024-01-10 08:43:59 1704876239 1026.3000 2024-01-10 08:42:58 1704876178 1026.3000 2024-01-10 08:41:58 1704876118 1026.3000 2024-01-10 08:40:58 1704876058 1026.2000 2024-01-10 08:39:58 1704875998 1026.2000 2024-01-10 08:38:59 1704875939 1026.2000 2024-01-10 08:37:58 1704875878 1026.2000 2024-01-10 08:36:58 1704875818 1026.3000 2024-01-10 08:35:58 1704875758 1026.2000 2024-01-10 08:34:59 1704875699 1026.2000 2024-01-10 08:33:58 1704875638 1026.1000 2024-01-10 08:32:58 1704875578 1026.2000 2024-01-10 08:31:58 1704875518 1026.1000 2024-01-10 08:30:58 1704875458 1026.1000 2024-01-10 08:29:59 1704875399 1026.2000 2024-01-10 08:28:58 1704875338 1026.1000 2024-01-10 08:27:58 1704875278 1026.2000 2024-01-10 08:26:58 1704875218 1026.1000 2024-01-10 08:25:58 1704875158 1026.1000 2024-01-10 08:24:59 1704875099 1026.2000 2024-01-10 08:23:58 1704875038 1026.1000 2024-01-10 08:22:58 1704874978 1026.2000 2024-01-10 08:21:58 1704874918 1026.1000 2024-01-10 08:20:58 1704874858 1026.1000 2024-01-10 08:19:59 1704874799 1026.1000 2024-01-10 08:18:58 1704874738 1026.1000 2024-01-10 08:17:58 1704874678 1026.1000 2024-01-10 08:16:58 1704874618 1026.1000 2024-01-10 08:15:59 1704874559 1026.1000 2024-01-10 08:14:58 1704874498 1026.1000 2024-01-10 08:13:58 1704874438 1026.1000 2024-01-10 08:12:58 1704874378 1026.1000 2024-01-10 08:11:58 1704874318 1026.0000 2024-01-10 08:10:59 1704874259 1026.1000 2024-01-10 08:09:58 1704874198 1026.0000 2024-01-10 08:08:58 1704874138 1026.1000 2024-01-10 08:07:58 1704874078 1026.0000 2024-01-10 08:06:58 1704874018 1026.1000 2024-01-10 08:05:59 1704873959 1026.1000 2024-01-10 08:04:58 1704873898 1026.0000 2024-01-10 08:03:58 1704873838 1026.0000 2024-01-10 08:02:58 1704873778 1026.1000 2024-01-10 08:01:59 1704873719 1026.1000 2024-01-10 08:00:58 1704873658 1026.1000 2024-01-10 07:59:58 1704873598 1026.0000 2024-01-10 07:58:58 1704873538 1026.1000 2024-01-10 07:57:58 1704873478 1026.0000 2024-01-10 07:56:59 1704873419 1026.1000 2024-01-10 07:55:58 1704873358 1026.0000 2024-01-10 07:54:58 1704873298 1026.1000 2024-01-10 07:53:58 1704873238 1026.0000 2024-01-10 07:52:58 1704873178 1026.1000 2024-01-10 07:50:59 1704873059 1026.0000 2024-01-10 07:50:59 1704873059 1026.0000 2024-01-10 07:49:58 1704872998 1026.0000 2024-01-10 07:48:58 1704872938 1026.0000 2024-01-10 07:47:58 1704872878 1025.9000 2024-01-10 07:46:58 1704872818 1026.0000 2024-01-10 07:45:59 1704872759 1025.9000 2024-01-10 07:44:58 1704872698 1025.9000 2024-01-10 07:43:58 1704872638 1025.9000 2024-01-10 07:42:58 1704872578 1025.9000 2024-01-10 07:41:58 1704872518 1025.9000 2024-01-10 07:40:59 1704872459 1025.8000 2024-01-10 07:39:58 1704872398 1025.8000 2024-01-10 07:38:58 1704872338 1025.9000 2024-01-10 07:37:58 1704872278 1025.8000 2024-01-10 07:36:58 1704872218 1025.8000 2024-01-10 07:35:59 1704872159 1025.8000 2024-01-10 07:34:58 1704872098 1025.8000 2024-01-10 07:33:58 1704872038 1025.8000 2024-01-10 07:32:58 1704871978 1025.7000 2024-01-10 07:31:59 1704871919 1025.8000 2024-01-10 07:30:58 1704871858 1025.7000 2024-01-10 07:29:58 1704871798 1025.7000 2024-01-10 07:28:58 1704871738 1025.6000 2024-01-10 07:27:58 1704871678 1025.7000 2024-01-10 07:26:59 1704871619 1025.7000 2024-01-10 07:25:58 1704871558 1025.6000 2024-01-10 07:24:58 1704871498 1025.6000 2024-01-10 07:23:58 1704871438 1025.6000 2024-01-10 07:22:58 1704871378 1025.6000 2024-01-10 07:21:59 1704871319 1025.6000 2024-01-10 07:20:58 1704871258 1025.6000 2024-01-10 07:19:58 1704871198 1025.6000 2024-01-10 07:18:58 1704871138 1025.5000 2024-01-10 07:17:59 1704871079 1025.6000 2024-01-10 07:16:58 1704871018 1025.5000 2024-01-10 07:15:58 1704870958 1025.5000 2024-01-10 07:14:58 1704870898 1025.5000 2024-01-10 07:13:58 1704870838 1025.5000 2024-01-10 07:12:59 1704870779 1025.5000 2024-01-10 07:11:58 1704870718 1025.5000 2024-01-10 07:10:58 1704870658 1025.4000 2024-01-10 07:09:58 1704870598 1025.5000 2024-01-10 07:08:58 1704870538 1025.5000 2024-01-10 07:07:59 1704870479 1025.4000 2024-01-10 07:06:58 1704870418 1025.5000 2024-01-10 07:05:58 1704870358 1025.5000 2024-01-10 07:04:58 1704870298 1025.4000 2024-01-10 07:03:58 1704870238 1025.4000 2024-01-10 07:02:59 1704870179 1025.4000 2024-01-10 07:01:58 1704870118 1025.5000 2024-01-10 07:00:58 1704870058 1025.4000 2024-01-10 06:59:58 1704869998 1025.3000 2024-01-10 06:58:59 1704869939 1025.4000 2024-01-10 06:57:58 1704869878 1025.4000 2024-01-10 06:56:58 1704869818 1025.3000 2024-01-10 06:55:58 1704869758 1025.4000 2024-01-10 06:54:58 1704869698 1025.4000 2024-01-10 06:53:59 1704869639 1025.3000 2024-01-10 06:52:58 1704869578 1025.4000 2024-01-10 06:51:58 1704869518 1025.3000 2024-01-10 06:50:58 1704869458 1025.3000 2024-01-10 06:49:59 1704869399 1025.3000 2024-01-10 06:48:58 1704869338 1025.3000 2024-01-10 06:47:58 1704869278 1025.4000 2024-01-10 06:46:58 1704869218 1025.4000 2024-01-10 06:45:58 1704869158 1025.3000 2024-01-10 06:44:59 1704869099 1025.3000 2024-01-10 06:43:58 1704869038 1025.4000 2024-01-10 06:42:58 1704868978 1025.3000 2024-01-10 06:41:58 1704868918 1025.3000 2024-01-10 06:40:58 1704868858 1025.4000 2024-01-10 06:39:59 1704868799 1025.3000 2024-01-10 06:38:58 1704868738 1025.4000 2024-01-10 06:37:58 1704868678 1025.3000 2024-01-10 06:36:58 1704868618 1025.3000 2024-01-10 06:35:58 1704868558 1025.3000 2024-01-10 06:34:59 1704868499 1025.4000 2024-01-10 06:33:58 1704868438 1025.3000 2024-01-10 06:32:58 1704868378 1025.3000 2024-01-10 06:31:58 1704868318 1025.3000 2024-01-10 06:30:58 1704868258 1025.2000 2024-01-10 06:29:59 1704868199 1025.3000 2024-01-10 06:28:58 1704868138 1025.3000 2024-01-10 06:27:58 1704868078 1025.2000 2024-01-10 06:26:58 1704868018 1025.3000 2024-01-10 06:25:59 1704867959 1025.3000 2024-01-10 06:24:58 1704867898 1025.3000 2024-01-10 06:23:58 1704867838 1025.3000 2024-01-10 06:22:58 1704867778 1025.2000 2024-01-10 06:21:58 1704867718 1025.2000 2024-01-10 06:20:59 1704867659 1025.2000 2024-01-10 06:19:58 1704867598 1025.3000 2024-01-10 06:18:58 1704867538 1025.2000 2024-01-10 06:17:58 1704867478 1025.2000 2024-01-10 06:16:58 1704867418 1025.2000 2024-01-10 06:15:59 1704867359 1025.1000 2024-01-10 06:14:58 1704867298 1025.1000 2024-01-10 06:13:58 1704867238 1025.2000 2024-01-10 06:12:58 1704867178 1025.2000 2024-01-10 06:11:58 1704867118 1025.2000 2024-01-10 06:10:59 1704867059 1025.1000 2024-01-10 06:09:58 1704866998 1025.1000 2024-01-10 06:08:58 1704866938 1025.2000 2024-01-10 06:07:58 1704866878 1025.1000 2024-01-10 06:06:59 1704866819 1025.1000 2024-01-10 06:05:58 1704866758 1025.1000 2024-01-10 06:04:58 1704866698 1025.1000 2024-01-10 06:03:58 1704866638 1025.0000 2024-01-10 06:02:58 1704866578 1025.1000 2024-01-10 06:01:59 1704866519 1025.1000 2024-01-10 06:00:58 1704866458 1025.0000 2024-01-10 05:59:58 1704866398 1025.1000 2024-01-10 05:58:58 1704866338 1025.0000 2024-01-10 05:57:58 1704866278 1025.1000 2024-01-10 05:56:59 1704866219 1025.0000 2024-01-10 05:55:58 1704866158 1025.0000 2024-01-10 05:54:58 1704866098 1025.0000 2024-01-10 05:53:58 1704866038 1025.0000 2024-01-10 05:52:58 1704865978 1024.9000 2024-01-10 05:51:59 1704865919 1024.9000 2024-01-10 05:50:58 1704865858 1025.0000 2024-01-10 05:49:58 1704865798 1025.0000 2024-01-10 05:48:58 1704865738 1025.0000 2024-01-10 05:47:59 1704865679 1025.0000 2024-01-10 05:46:58 1704865618 1025.0000 2024-01-10 05:45:58 1704865558 1025.0000 2024-01-10 05:44:58 1704865498 1024.9000 2024-01-10 05:43:58 1704865438 1025.0000 2024-01-10 05:42:59 1704865379 1024.9000 2024-01-10 05:41:58 1704865318 1024.9000 2024-01-10 05:40:58 1704865258 1024.9000 2024-01-10 05:39:58 1704865198 1024.9000 2024-01-10 05:38:58 1704865138 1024.9000 2024-01-10 05:37:59 1704865079 1024.9000 2024-01-10 05:36:58 1704865018 1024.9000 2024-01-10 05:35:58 1704864958 1024.8000 2024-01-10 05:34:58 1704864898 1024.9000 2024-01-10 05:33:58 1704864838 1024.8000 2024-01-10 05:32:59 1704864779 1024.8000 2024-01-10 05:31:58 1704864718 1024.8000 2024-01-10 05:30:58 1704864658 1024.8000 2024-01-10 05:29:58 1704864598 1024.7000 2024-01-10 05:28:59 1704864539 1024.8000 2024-01-10 05:27:58 1704864478 1024.8000 2024-01-10 05:26:58 1704864418 1024.7000 2024-01-10 05:25:58 1704864358 1024.7000 2024-01-10 05:24:58 1704864298 1024.7000 2024-01-10 05:23:59 1704864239 1024.7000 2024-01-10 05:22:58 1704864178 1024.6000 2024-01-10 05:21:58 1704864118 1024.6000 2024-01-10 05:20:58 1704864058 1024.6000 2024-01-10 05:19:58 1704863998 1024.7000 2024-01-10 05:18:59 1704863939 1024.6000 2024-01-10 05:17:58 1704863878 1024.6000 2024-01-10 05:16:58 1704863818 1024.6000 2024-01-10 05:15:58 1704863758 1024.6000 2024-01-10 05:14:59 1704863699 1024.6000 2024-01-10 05:13:58 1704863638 1024.6000 2024-01-10 05:12:58 1704863578 1024.6000 2024-01-10 05:11:58 1704863518 1024.6000 2024-01-10 05:10:58 1704863458 1024.5000 2024-01-10 05:09:59 1704863399 1024.6000 2024-01-10 05:08:58 1704863338 1024.7000 2024-01-10 05:07:58 1704863278 1024.6000 2024-01-10 05:06:58 1704863218 1024.6000 2024-01-10 05:05:58 1704863158 1024.6000 2024-01-10 05:04:59 1704863099 1024.6000 2024-01-10 05:03:58 1704863038 1024.6000 2024-01-10 05:02:58 1704862978 1024.6000 2024-01-10 05:01:58 1704862918 1024.6000 2024-01-10 05:00:59 1704862859 1024.6000 2024-01-10 04:59:58 1704862798 1024.6000 2024-01-10 04:58:58 1704862738 1024.6000 2024-01-10 04:57:58 1704862678 1024.6000 2024-01-10 04:56:58 1704862618 1024.6000 2024-01-10 04:55:59 1704862559 1024.6000 2024-01-10 04:54:58 1704862498 1024.7000 2024-01-10 04:53:58 1704862438 1024.6000 2024-01-10 04:52:58 1704862378 1024.6000 2024-01-10 04:51:58 1704862318 1024.6000 2024-01-10 04:50:59 1704862259 1024.6000 2024-01-10 04:49:58 1704862198 1024.6000 2024-01-10 04:48:58 1704862138 1024.6000 2024-01-10 04:47:58 1704862078 1024.6000 2024-01-10 04:46:59 1704862019 1024.6000 2024-01-10 04:45:58 1704861958 1024.6000 2024-01-10 04:44:58 1704861898 1024.6000 2024-01-10 04:43:58 1704861838 1024.7000 2024-01-10 04:42:58 1704861778 1024.5000 2024-01-10 04:41:59 1704861719 1024.6000 2024-01-10 04:40:58 1704861658 1024.6000 2024-01-10 04:39:58 1704861598 1024.6000 2024-01-10 04:38:58 1704861538 1024.6000 2024-01-10 04:37:58 1704861478 1024.5000 2024-01-10 04:36:59 1704861419 1024.5000 2024-01-10 04:35:58 1704861358 1024.6000 2024-01-10 04:34:58 1704861298 1024.6000 2024-01-10 04:33:58 1704861238 1024.7000 2024-01-10 04:32:58 1704861178 1024.6000 2024-01-10 04:31:59 1704861119 1024.6000 2024-01-10 04:30:58 1704861058 1024.6000 2024-01-10 04:29:58 1704860998 1024.6000 2024-01-10 04:28:58 1704860938 1024.6000 2024-01-10 04:27:59 1704860879 1024.5000 2024-01-10 04:26:58 1704860818 1024.5000 2024-01-10 04:25:58 1704860758 1024.5000 2024-01-10 04:24:58 1704860698 1024.5000 2024-01-10 04:23:58 1704860638 1024.5000 2024-01-10 04:22:59 1704860579 1024.6000 2024-01-10 04:21:58 1704860518 1024.6000 2024-01-10 04:20:58 1704860458 1024.6000 2024-01-10 04:19:58 1704860398 1024.6000 2024-01-10 04:18:58 1704860338 1024.6000 2024-01-10 04:17:59 1704860279 1024.6000 2024-01-10 04:16:58 1704860218 1024.6000 2024-01-10 04:15:58 1704860158 1024.6000 2024-01-10 04:14:58 1704860098 1024.5000 2024-01-10 04:13:59 1704860039 1024.6000 2024-01-10 04:12:58 1704859978 1024.6000 2024-01-10 04:11:58 1704859918 1024.6000 2024-01-10 04:10:58 1704859858 1024.6000 2024-01-10 04:09:58 1704859798 1024.5000 2024-01-10 04:08:59 1704859739 1024.6000 2024-01-10 04:07:58 1704859678 1024.6000 2024-01-10 04:06:58 1704859618 1024.6000 2024-01-10 04:05:58 1704859558 1024.5000 2024-01-10 04:04:58 1704859498 1024.5000 2024-01-10 04:03:59 1704859439 1024.5000 2024-01-10 04:02:58 1704859378 1024.6000 2024-01-10 04:01:58 1704859318 1024.5000 2024-01-10 04:00:58 1704859258 1024.5000 2024-01-10 03:59:59 1704859199 1024.5000 2024-01-10 03:58:58 1704859138 1024.5000 2024-01-10 03:57:58 1704859078 1024.5000 2024-01-10 03:56:58 1704859018 1024.5000 2024-01-10 03:55:58 1704858958 1024.5000 2024-01-10 03:54:59 1704858899 1024.4000 2024-01-10 03:53:58 1704858838 1024.5000 2024-01-10 03:52:58 1704858778 1024.5000 2024-01-10 03:51:58 1704858718 1024.5000 2024-01-10 03:50:59 1704858659 1024.5000 2024-01-10 03:49:58 1704858598 1024.5000 2024-01-10 03:48:58 1704858538 1024.5000 2024-01-10 03:47:58 1704858478 1024.4000 2024-01-10 03:46:58 1704858418 1024.5000 2024-01-10 03:45:59 1704858359 1024.5000 2024-01-10 03:44:58 1704858298 1024.5000 2024-01-10 03:43:58 1704858238 1024.4000 2024-01-10 03:42:58 1704858178 1024.5000 2024-01-10 03:41:58 1704858118 1024.5000 2024-01-10 03:40:59 1704858059 1024.6000 2024-01-10 03:39:58 1704857998 1024.4000 2024-01-10 03:38:58 1704857938 1024.4000 2024-01-10 03:37:58 1704857878 1024.5000 2024-01-10 03:36:58 1704857818 1024.4000 2024-01-10 03:35:59 1704857759 1024.4000 2024-01-10 03:34:58 1704857698 1024.5000 2024-01-10 03:33:58 1704857638 1024.5000 2024-01-10 03:32:58 1704857578 1024.4000 2024-01-10 03:31:59 1704857519 1024.5000 2024-01-10 03:30:58 1704857458 1024.5000 2024-01-10 03:29:58 1704857398 1024.5000 2024-01-10 03:28:58 1704857338 1024.5000 2024-01-10 03:27:58 1704857278 1024.4000 2024-01-10 03:26:59 1704857219 1024.5000 2024-01-10 03:25:58 1704857158 1024.5000 2024-01-10 03:24:58 1704857098 1024.5000 2024-01-10 03:23:58 1704857038 1024.5000 2024-01-10 03:22:58 1704856978 1024.5000 2024-01-10 03:21:59 1704856919 1024.5000 2024-01-10 03:20:58 1704856858 1024.4000 2024-01-10 03:19:58 1704856798 1024.6000 2024-01-10 03:18:58 1704856738 1024.5000 2024-01-10 03:17:59 1704856679 1024.5000 2024-01-10 03:16:58 1704856618 1024.5000 2024-01-10 03:15:58 1704856558 1024.6000 2024-01-10 03:14:58 1704856498 1024.5000 2024-01-10 03:13:58 1704856438 1024.5000 2024-01-10 03:12:59 1704856379 1024.5000 2024-01-10 03:11:58 1704856318 1024.5000 2024-01-10 03:10:58 1704856258 1024.6000 2024-01-10 03:09:58 1704856198 1024.6000 2024-01-10 03:08:58 1704856138 1024.6000 2024-01-10 03:07:59 1704856079 1024.5000 2024-01-10 03:06:58 1704856018 1024.5000 2024-01-10 03:05:58 1704855958 1024.6000 2024-01-10 03:04:58 1704855898 1024.6000 2024-01-10 03:03:58 1704855838 1024.6000 2024-01-10 03:02:59 1704855779 1024.6000 2024-01-10 03:01:58 1704855718 1024.6000 2024-01-10 03:00:58 1704855658 1024.6000 2024-01-10 02:59:58 1704855598 1024.5000 2024-01-10 02:58:59 1704855539 1024.5000 2024-01-10 02:57:58 1704855478 1024.5000 2024-01-10 02:56:58 1704855418 1024.6000 2024-01-10 02:55:58 1704855358 1024.5000 2024-01-10 02:54:58 1704855298 1024.5000 2024-01-10 02:53:59 1704855239 1024.5000 2024-01-10 02:52:58 1704855178 1024.5000 2024-01-10 02:51:58 1704855118 1024.6000 2024-01-10 02:50:58 1704855058 1024.5000 2024-01-10 02:49:58 1704854998 1024.6000 2024-01-10 02:48:59 1704854939 1024.5000 2024-01-10 02:47:58 1704854878 1024.6000 2024-01-10 02:46:58 1704854818 1024.5000 2024-01-10 02:45:58 1704854758 1024.6000 2024-01-10 02:44:59 1704854699 1024.6000 2024-01-10 02:43:58 1704854638 1024.5000 2024-01-10 02:42:58 1704854578 1024.6000 2024-01-10 02:41:58 1704854518 1024.6000 2024-01-10 02:40:58 1704854458 1024.5000 2024-01-10 02:39:59 1704854399 1024.6000 2024-01-10 02:38:58 1704854338 1024.5000 2024-01-10 02:37:58 1704854278 1024.6000 2024-01-10 02:36:58 1704854218 1024.6000 2024-01-10 02:35:58 1704854158 1024.6000 2024-01-10 02:34:59 1704854099 1024.6000 2024-01-10 02:33:58 1704854038 1024.6000 2024-01-10 02:32:58 1704853978 1024.6000 2024-01-10 02:31:58 1704853918 1024.6000 2024-01-10 02:30:58 1704853858 1024.6000 2024-01-10 02:29:59 1704853799 1024.6000 2024-01-10 02:28:58 1704853738 1024.5000 2024-01-10 02:27:58 1704853678 1024.6000 2024-01-10 02:26:58 1704853618 1024.6000 2024-01-10 02:25:59 1704853559 1024.6000 2024-01-10 02:24:58 1704853498 1024.6000 2024-01-10 02:23:58 1704853438 1024.5000 2024-01-10 02:22:58 1704853378 1024.6000 2024-01-10 02:21:58 1704853318 1024.5000 2024-01-10 02:20:59 1704853259 1024.5000 2024-01-10 02:19:58 1704853198 1024.5000 2024-01-10 02:18:58 1704853138 1024.5000 2024-01-10 02:17:58 1704853078 1024.5000 2024-01-10 02:16:58 1704853018 1024.5000 2024-01-10 02:15:59 1704852959 1024.5000 2024-01-10 02:14:58 1704852898 1024.5000 2024-01-10 02:13:58 1704852838 1024.5000 2024-01-10 02:12:58 1704852778 1024.5000 2024-01-10 02:11:59 1704852719 1024.5000 2024-01-10 02:10:58 1704852658 1024.5000 2024-01-10 02:09:58 1704852598 1024.5000 2024-01-10 02:08:58 1704852538 1024.5000 2024-01-10 02:07:58 1704852478 1024.5000 2024-01-10 02:06:59 1704852419 1024.5000 2024-01-10 02:05:58 1704852358 1024.5000 2024-01-10 02:04:58 1704852298 1024.5000 2024-01-10 02:03:58 1704852238 1024.5000 2024-01-10 02:02:58 1704852178 1024.4000 2024-01-10 02:01:59 1704852119 1024.4000 2024-01-10 02:00:58 1704852058 1024.5000 2024-01-10 01:59:58 1704851998 1024.5000 2024-01-10 01:58:58 1704851938 1024.4000 2024-01-10 01:57:58 1704851878 1024.4000 2024-01-10 01:56:59 1704851819 1024.4000 2024-01-10 01:55:58 1704851758 1024.5000 2024-01-10 01:54:58 1704851698 1024.5000 2024-01-10 01:53:58 1704851638 1024.5000 2024-01-10 01:52:58 1704851578 1024.5000 2024-01-10 01:51:59 1704851519 1024.5000 2024-01-10 01:50:58 1704851458 1024.5000 2024-01-10 01:49:58 1704851398 1024.5000 2024-01-10 01:48:58 1704851338 1024.4000 2024-01-10 01:47:59 1704851279 1024.5000 2024-01-10 01:46:58 1704851218 1024.5000 2024-01-10 01:45:58 1704851158 1024.4000 2024-01-10 01:44:58 1704851098 1024.4000 2024-01-10 01:43:58 1704851038 1024.4000 2024-01-10 01:42:59 1704850979 1024.4000 2024-01-10 01:41:58 1704850918 1024.5000 2024-01-10 01:40:58 1704850858 1024.4000 2024-01-10 01:39:58 1704850798 1024.5000 2024-01-10 01:38:58 1704850738 1024.4000 2024-01-10 01:37:59 1704850679 1024.5000 2024-01-10 01:36:58 1704850618 1024.4000 2024-01-10 01:35:58 1704850558 1024.5000 2024-01-10 01:34:58 1704850498 1024.4000 2024-01-10 01:33:58 1704850438 1024.4000 2024-01-10 01:32:59 1704850379 1024.5000 2024-01-10 01:31:58 1704850318 1024.4000 2024-01-10 01:30:58 1704850258 1024.5000 2024-01-10 01:29:58 1704850198 1024.5000 2024-01-10 01:28:59 1704850139 1024.4000 2024-01-10 01:27:58 1704850078 1024.5000 2024-01-10 01:26:58 1704850018 1024.4000 2024-01-10 01:25:58 1704849958 1024.4000 2024-01-10 01:24:58 1704849898 1024.4000 2024-01-10 01:23:59 1704849839 1024.4000 2024-01-10 01:22:58 1704849778 1024.4000 2024-01-10 01:21:58 1704849718 1024.4000 2024-01-10 01:20:58 1704849658 1024.4000 2024-01-10 01:19:58 1704849598 1024.4000 2024-01-10 01:18:59 1704849539 1024.4000 2024-01-10 01:17:58 1704849478 1024.4000 2024-01-10 01:16:58 1704849418 1024.4000 2024-01-10 01:15:58 1704849358 1024.4000 2024-01-10 01:14:59 1704849299 1024.4000 2024-01-10 01:13:58 1704849238 1024.4000 2024-01-10 01:12:58 1704849178 1024.5000 2024-01-10 01:11:58 1704849118 1024.4000 2024-01-10 01:10:58 1704849058 1024.4000 2024-01-10 01:09:59 1704848999 1024.4000 2024-01-10 01:08:58 1704848938 1024.4000 2024-01-10 01:07:58 1704848878 1024.4000 2024-01-10 01:05:58 1704848758 1024.4000 2024-01-10 01:05:58 1704848758 1024.4000 2024-01-10 01:04:58 1704848698 1024.4000 2024-01-10 01:03:59 1704848639 1024.3000 2024-01-10 01:02:58 1704848578 1024.4000 2024-01-10 01:01:58 1704848518 1024.4000 2024-01-10 01:00:58 1704848458 1024.4000 2024-01-10 00:59:58 1704848398 1024.3000 2024-01-10 00:58:59 1704848339 1024.4000 2024-01-10 00:57:58 1704848278 1024.4000 2024-01-10 00:56:58 1704848218 1024.4000 2024-01-10 00:55:58 1704848158 1024.3000 2024-01-10 00:54:58 1704848098 1024.3000 2024-01-10 00:53:59 1704848039 1024.3000 2024-01-10 00:52:58 1704847978 1024.3000 2024-01-10 00:51:58 1704847918 1024.3000 2024-01-10 00:50:58 1704847858 1024.3000 2024-01-10 00:49:59 1704847799 1024.3000 2024-01-10 00:48:58 1704847738 1024.3000 2024-01-10 00:47:58 1704847678 1024.3000 2024-01-10 00:46:58 1704847618 1024.3000 2024-01-10 00:45:58 1704847558 1024.2000 2024-01-10 00:44:59 1704847499 1024.2000 2024-01-10 00:43:58 1704847438 1024.2000 2024-01-10 00:42:58 1704847378 1024.2000 2024-01-10 00:41:58 1704847318 1024.2000 2024-01-10 00:40:58 1704847258 1024.2000 2024-01-10 00:39:59 1704847199 1024.3000 2024-01-10 00:38:58 1704847138 1024.2000 2024-01-10 00:37:58 1704847078 1024.2000 2024-01-10 00:36:58 1704847018 1024.1000 2024-01-10 00:35:58 1704846958 1024.1000 2024-01-10 00:34:59 1704846899 1024.2000 2024-01-10 00:33:58 1704846838 1024.2000 2024-01-10 00:32:58 1704846778 1024.2000 2024-01-10 00:31:58 1704846718 1024.1000 2024-01-10 00:30:58 1704846658 1024.1000 2024-01-10 00:29:59 1704846599 1024.2000 2024-01-10 00:28:58 1704846538 1024.1000 2024-01-10 00:27:58 1704846478 1024.1000 2024-01-10 00:26:58 1704846418 1024.1000 2024-01-10 00:25:59 1704846359 1024.1000 2024-01-10 00:24:58 1704846298 1024.1000 2024-01-10 00:23:58 1704846238 1024.1000 2024-01-10 00:22:58 1704846178 1024.2000 2024-01-10 00:21:58 1704846118 1024.1000 2024-01-10 00:20:59 1704846059 1024.1000 2024-01-10 00:19:58 1704845998 1024.2000 2024-01-10 00:18:58 1704845938 1024.1000 2024-01-10 00:17:58 1704845878 1024.2000 2024-01-10 00:16:58 1704845818 1024.1000 2024-01-10 00:15:59 1704845759 1024.0000 2024-01-10 00:14:58 1704845698 1024.1000 2024-01-10 00:13:58 1704845638 1024.0000 2024-01-10 00:12:58 1704845578 1024.1000 2024-01-10 00:11:59 1704845519 1024.0000 2024-01-10 00:10:58 1704845458 1024.1000 2024-01-10 00:09:58 1704845398 1024.0000 2024-01-10 00:08:58 1704845338 1024.0000 2024-01-10 00:07:58 1704845278 1024.0000 2024-01-10 00:06:59 1704845219 1024.1000 2024-01-10 00:05:58 1704845158 1024.1000 2024-01-10 00:04:58 1704845098 1024.1000 2024-01-10 00:03:58 1704845038 1024.1000 2024-01-10 00:02:58 1704844978 1024.1000 2024-01-10 00:01:59 1704844919 1024.1000 2024-01-10 00:00:58 1704844858 1024.1000