#Date Unixtime Value #------------------------------------------------- 2024-01-09 23:59:58 1704844798 1024.1000 2024-01-09 23:58:58 1704844738 1024.0000 2024-01-09 23:57:58 1704844678 1024.0000 2024-01-09 23:56:59 1704844619 1024.1000 2024-01-09 23:55:58 1704844558 1024.1000 2024-01-09 23:54:58 1704844498 1024.1000 2024-01-09 23:53:58 1704844438 1024.1000 2024-01-09 23:52:59 1704844379 1024.1000 2024-01-09 23:51:58 1704844318 1024.1000 2024-01-09 23:50:58 1704844258 1024.1000 2024-01-09 23:49:58 1704844198 1024.2000 2024-01-09 23:48:58 1704844138 1024.1000 2024-01-09 23:47:59 1704844079 1024.1000 2024-01-09 23:46:58 1704844018 1024.1000 2024-01-09 23:45:58 1704843958 1024.1000 2024-01-09 23:44:58 1704843898 1024.1000 2024-01-09 23:43:58 1704843838 1024.1000 2024-01-09 23:42:59 1704843779 1024.1000 2024-01-09 23:41:58 1704843718 1024.1000 2024-01-09 23:40:58 1704843658 1024.1000 2024-01-09 23:39:58 1704843598 1024.1000 2024-01-09 23:38:58 1704843538 1024.1000 2024-01-09 23:37:59 1704843479 1024.1000 2024-01-09 23:36:58 1704843418 1024.0000 2024-01-09 23:34:58 1704843298 1024.1000 2024-01-09 23:34:58 1704843298 1024.1000 2024-01-09 23:33:58 1704843238 1024.0000 2024-01-09 23:32:59 1704843179 1024.1000 2024-01-09 23:31:58 1704843118 1024.1000 2024-01-09 23:30:58 1704843058 1024.1000 2024-01-09 23:29:58 1704842998 1024.1000 2024-01-09 23:28:58 1704842938 1024.1000 2024-01-09 23:27:59 1704842879 1024.0000 2024-01-09 23:26:58 1704842818 1024.1000 2024-01-09 23:25:58 1704842758 1024.1000 2024-01-09 23:24:58 1704842698 1024.0000 2024-01-09 23:23:59 1704842639 1024.1000 2024-01-09 23:22:58 1704842578 1024.1000 2024-01-09 23:21:58 1704842518 1024.0000 2024-01-09 23:20:58 1704842458 1024.0000 2024-01-09 23:19:58 1704842398 1024.0000 2024-01-09 23:18:59 1704842339 1024.1000 2024-01-09 23:17:58 1704842278 1024.0000 2024-01-09 23:16:58 1704842218 1024.0000 2024-01-09 23:15:58 1704842158 1024.1000 2024-01-09 23:14:58 1704842098 1024.1000 2024-01-09 23:13:59 1704842039 1024.1000 2024-01-09 23:12:58 1704841978 1024.1000 2024-01-09 23:11:58 1704841918 1024.1000 2024-01-09 23:10:58 1704841858 1024.1000 2024-01-09 23:09:58 1704841798 1024.1000 2024-01-09 23:08:59 1704841739 1024.1000 2024-01-09 23:07:58 1704841678 1024.1000 2024-01-09 23:06:58 1704841618 1024.1000 2024-01-09 23:05:58 1704841558 1024.1000 2024-01-09 23:04:59 1704841499 1024.1000 2024-01-09 23:03:58 1704841438 1024.1000 2024-01-09 23:02:58 1704841378 1024.1000 2024-01-09 23:01:58 1704841318 1024.1000 2024-01-09 23:00:58 1704841258 1024.1000 2024-01-09 22:59:59 1704841199 1024.0000 2024-01-09 22:58:58 1704841138 1024.1000 2024-01-09 22:57:58 1704841078 1024.0000 2024-01-09 22:56:58 1704841018 1024.1000 2024-01-09 22:55:58 1704840958 1024.1000 2024-01-09 22:54:59 1704840899 1024.1000 2024-01-09 22:53:58 1704840838 1024.1000 2024-01-09 22:52:58 1704840778 1024.1000 2024-01-09 22:51:58 1704840718 1024.0000 2024-01-09 22:50:58 1704840658 1024.1000 2024-01-09 22:49:59 1704840599 1024.0000 2024-01-09 22:48:58 1704840538 1024.1000 2024-01-09 22:47:58 1704840478 1024.1000 2024-01-09 22:46:58 1704840418 1024.1000 2024-01-09 22:45:58 1704840358 1024.1000 2024-01-09 22:44:59 1704840299 1024.0000 2024-01-09 22:43:58 1704840238 1024.0000 2024-01-09 22:42:58 1704840178 1024.0000 2024-01-09 22:41:58 1704840118 1024.0000 2024-01-09 22:40:59 1704840059 1024.0000 2024-01-09 22:39:58 1704839998 1024.0000 2024-01-09 22:38:58 1704839938 1024.0000 2024-01-09 22:37:58 1704839878 1024.0000 2024-01-09 22:36:58 1704839818 1024.0000 2024-01-09 22:35:59 1704839759 1024.1000 2024-01-09 22:34:58 1704839698 1024.0000 2024-01-09 22:33:58 1704839638 1024.0000 2024-01-09 22:32:58 1704839578 1024.0000 2024-01-09 22:31:58 1704839518 1024.0000 2024-01-09 22:30:59 1704839459 1023.9000 2024-01-09 22:29:58 1704839398 1024.0000 2024-01-09 22:28:58 1704839338 1024.0000 2024-01-09 22:27:58 1704839278 1024.0000 2024-01-09 22:26:59 1704839219 1024.0000 2024-01-09 22:25:58 1704839158 1024.0000 2024-01-09 22:24:58 1704839098 1024.0000 2024-01-09 22:23:58 1704839038 1024.1000 2024-01-09 22:22:58 1704838978 1024.0000 2024-01-09 22:21:59 1704838919 1024.1000 2024-01-09 22:20:58 1704838858 1024.0000 2024-01-09 22:19:58 1704838798 1024.1000 2024-01-09 22:18:58 1704838738 1024.0000 2024-01-09 22:17:58 1704838678 1024.0000 2024-01-09 22:16:59 1704838619 1023.9000 2024-01-09 22:15:58 1704838558 1024.0000 2024-01-09 22:14:58 1704838498 1024.0000 2024-01-09 22:13:58 1704838438 1024.0000 2024-01-09 22:12:58 1704838378 1024.0000 2024-01-09 22:11:59 1704838319 1024.0000 2024-01-09 22:10:58 1704838258 1024.0000 2024-01-09 22:09:58 1704838198 1024.0000 2024-01-09 22:08:58 1704838138 1024.0000 2024-01-09 22:07:59 1704838079 1024.0000 2024-01-09 22:06:58 1704838018 1024.0000 2024-01-09 22:05:58 1704837958 1024.0000 2024-01-09 22:04:58 1704837898 1024.0000 2024-01-09 22:03:58 1704837838 1024.0000 2024-01-09 22:02:59 1704837779 1024.0000 2024-01-09 22:01:58 1704837718 1024.0000 2024-01-09 22:00:58 1704837658 1023.9000 2024-01-09 21:59:58 1704837598 1024.0000 2024-01-09 21:58:58 1704837538 1023.9000 2024-01-09 21:57:59 1704837479 1023.9000 2024-01-09 21:56:58 1704837418 1023.9000 2024-01-09 21:55:58 1704837358 1024.0000 2024-01-09 21:54:58 1704837298 1023.9000 2024-01-09 21:53:58 1704837238 1023.9000 2024-01-09 21:52:59 1704837179 1023.9000 2024-01-09 21:51:58 1704837118 1023.9000 2024-01-09 21:50:58 1704837058 1023.9000 2024-01-09 21:49:58 1704836998 1023.9000 2024-01-09 21:48:59 1704836939 1023.9000 2024-01-09 21:47:58 1704836878 1023.9000 2024-01-09 21:46:58 1704836818 1023.9000 2024-01-09 21:45:58 1704836758 1024.0000 2024-01-09 21:44:58 1704836698 1023.9000 2024-01-09 21:43:59 1704836639 1023.9000 2024-01-09 21:42:58 1704836578 1023.9000 2024-01-09 21:41:58 1704836518 1023.8000 2024-01-09 21:40:58 1704836458 1023.8000 2024-01-09 21:39:58 1704836398 1023.8000 2024-01-09 21:38:59 1704836339 1023.8000 2024-01-09 21:37:58 1704836278 1023.8000 2024-01-09 21:36:58 1704836218 1023.8000 2024-01-09 21:35:58 1704836158 1023.8000 2024-01-09 21:34:59 1704836099 1023.7000 2024-01-09 21:33:58 1704836038 1023.7000 2024-01-09 21:32:58 1704835978 1023.7000 2024-01-09 21:31:58 1704835918 1023.8000 2024-01-09 21:30:58 1704835858 1023.7000 2024-01-09 21:29:59 1704835799 1023.8000 2024-01-09 21:28:58 1704835738 1023.7000 2024-01-09 21:27:58 1704835678 1023.7000 2024-01-09 21:26:58 1704835618 1023.8000 2024-01-09 21:25:58 1704835558 1023.7000 2024-01-09 21:24:59 1704835499 1023.7000 2024-01-09 21:23:58 1704835438 1023.6000 2024-01-09 21:22:58 1704835378 1023.6000 2024-01-09 21:21:58 1704835318 1023.6000 2024-01-09 21:20:58 1704835258 1023.6000 2024-01-09 21:19:59 1704835199 1023.6000 2024-01-09 21:18:58 1704835138 1023.6000 2024-01-09 21:17:58 1704835078 1023.6000 2024-01-09 21:16:58 1704835018 1023.6000 2024-01-09 21:15:59 1704834959 1023.7000 2024-01-09 21:14:58 1704834898 1023.6000 2024-01-09 21:13:58 1704834838 1023.7000 2024-01-09 21:12:58 1704834778 1023.6000 2024-01-09 21:11:58 1704834718 1023.6000 2024-01-09 21:10:59 1704834659 1023.6000 2024-01-09 21:09:58 1704834598 1023.6000 2024-01-09 21:08:58 1704834538 1023.6000 2024-01-09 21:07:58 1704834478 1023.5000 2024-01-09 21:06:58 1704834418 1023.5000 2024-01-09 21:05:59 1704834359 1023.5000 2024-01-09 21:04:58 1704834298 1023.5000 2024-01-09 21:03:58 1704834238 1023.5000 2024-01-09 21:02:58 1704834178 1023.4000 2024-01-09 21:01:59 1704834119 1023.4000 2024-01-09 21:00:58 1704834058 1023.5000 2024-01-09 20:59:58 1704833998 1023.5000 2024-01-09 20:58:58 1704833938 1023.5000 2024-01-09 20:57:58 1704833878 1023.5000 2024-01-09 20:56:59 1704833819 1023.5000 2024-01-09 20:55:58 1704833758 1023.5000 2024-01-09 20:54:58 1704833698 1023.5000 2024-01-09 20:53:58 1704833638 1023.5000 2024-01-09 20:52:58 1704833578 1023.4000 2024-01-09 20:51:59 1704833519 1023.4000 2024-01-09 20:50:58 1704833458 1023.4000 2024-01-09 20:49:58 1704833398 1023.4000 2024-01-09 20:48:58 1704833338 1023.3000 2024-01-09 20:47:58 1704833278 1023.4000 2024-01-09 20:46:59 1704833219 1023.3000 2024-01-09 20:45:58 1704833158 1023.4000 2024-01-09 20:44:58 1704833098 1023.4000 2024-01-09 20:43:58 1704833038 1023.4000 2024-01-09 20:42:59 1704832979 1023.3000 2024-01-09 20:41:58 1704832918 1023.4000 2024-01-09 20:40:58 1704832858 1023.3000 2024-01-09 20:39:58 1704832798 1023.3000 2024-01-09 20:38:58 1704832738 1023.3000 2024-01-09 20:37:59 1704832679 1023.3000 2024-01-09 20:36:58 1704832618 1023.3000 2024-01-09 20:35:58 1704832558 1023.3000 2024-01-09 20:34:58 1704832498 1023.3000 2024-01-09 20:33:58 1704832438 1023.3000 2024-01-09 20:32:59 1704832379 1023.3000 2024-01-09 20:31:58 1704832318 1023.3000 2024-01-09 20:30:58 1704832258 1023.2000 2024-01-09 20:29:58 1704832198 1023.2000 2024-01-09 20:28:59 1704832139 1023.1000 2024-01-09 20:27:58 1704832078 1023.2000 2024-01-09 20:26:58 1704832018 1023.2000 2024-01-09 20:25:58 1704831958 1023.2000 2024-01-09 20:24:58 1704831898 1023.2000 2024-01-09 20:23:59 1704831839 1023.2000 2024-01-09 20:22:58 1704831778 1023.1000 2024-01-09 20:21:58 1704831718 1023.1000 2024-01-09 20:20:58 1704831658 1023.2000 2024-01-09 20:19:58 1704831598 1023.1000 2024-01-09 20:18:59 1704831539 1023.2000 2024-01-09 20:17:58 1704831478 1023.1000 2024-01-09 20:16:58 1704831418 1023.2000 2024-01-09 20:15:58 1704831358 1023.2000 2024-01-09 20:14:59 1704831299 1023.1000 2024-01-09 20:13:58 1704831238 1023.1000 2024-01-09 20:12:58 1704831178 1023.1000 2024-01-09 20:11:58 1704831118 1023.1000 2024-01-09 20:10:58 1704831058 1023.1000 2024-01-09 20:09:59 1704830999 1023.1000 2024-01-09 20:08:58 1704830938 1023.2000 2024-01-09 20:07:58 1704830878 1023.1000 2024-01-09 20:06:58 1704830818 1023.1000 2024-01-09 20:05:58 1704830758 1023.2000 2024-01-09 20:04:59 1704830699 1023.2000 2024-01-09 20:03:58 1704830638 1023.2000 2024-01-09 20:02:58 1704830578 1023.2000 2024-01-09 20:01:58 1704830518 1023.2000 2024-01-09 20:00:58 1704830458 1023.2000 2024-01-09 19:59:59 1704830399 1023.2000 2024-01-09 19:58:58 1704830338 1023.2000 2024-01-09 19:57:58 1704830278 1023.2000 2024-01-09 19:56:58 1704830218 1023.1000 2024-01-09 19:55:59 1704830159 1023.2000 2024-01-09 19:54:58 1704830098 1023.2000 2024-01-09 19:53:58 1704830038 1023.2000 2024-01-09 19:52:58 1704829978 1023.2000 2024-01-09 19:51:58 1704829918 1023.2000 2024-01-09 19:50:59 1704829859 1023.2000 2024-01-09 19:49:58 1704829798 1023.2000 2024-01-09 19:48:58 1704829738 1023.2000 2024-01-09 19:47:58 1704829678 1023.2000 2024-01-09 19:46:58 1704829618 1023.1000 2024-01-09 19:45:59 1704829559 1023.1000 2024-01-09 19:44:58 1704829498 1023.2000 2024-01-09 19:43:58 1704829438 1023.2000 2024-01-09 19:42:58 1704829378 1023.2000 2024-01-09 19:41:59 1704829319 1023.1000 2024-01-09 19:40:58 1704829258 1023.1000 2024-01-09 19:39:58 1704829198 1023.1000 2024-01-09 19:38:58 1704829138 1023.2000 2024-01-09 19:37:58 1704829078 1023.1000 2024-01-09 19:36:59 1704829019 1023.0000 2024-01-09 19:35:58 1704828958 1023.0000 2024-01-09 19:34:58 1704828898 1023.1000 2024-01-09 19:33:58 1704828838 1023.0000 2024-01-09 19:32:58 1704828778 1023.0000 2024-01-09 19:31:59 1704828719 1023.0000 2024-01-09 19:30:58 1704828658 1023.0000 2024-01-09 19:29:58 1704828598 1023.0000 2024-01-09 19:28:58 1704828538 1023.0000 2024-01-09 19:27:59 1704828479 1023.0000 2024-01-09 19:26:58 1704828418 1023.0000 2024-01-09 19:25:58 1704828358 1023.0000 2024-01-09 19:24:58 1704828298 1023.0000 2024-01-09 19:23:58 1704828238 1023.0000 2024-01-09 19:22:59 1704828179 1023.0000 2024-01-09 19:21:58 1704828118 1023.0000 2024-01-09 19:20:58 1704828058 1022.9000 2024-01-09 19:19:58 1704827998 1022.9000 2024-01-09 19:18:58 1704827938 1022.9000 2024-01-09 19:17:59 1704827879 1022.9000 2024-01-09 19:16:58 1704827818 1022.8000 2024-01-09 19:15:58 1704827758 1022.8000 2024-01-09 19:14:58 1704827698 1022.9000 2024-01-09 19:13:58 1704827638 1022.8000 2024-01-09 19:12:59 1704827579 1022.8000 2024-01-09 19:11:58 1704827518 1022.9000 2024-01-09 19:10:58 1704827458 1022.8000 2024-01-09 19:09:58 1704827398 1022.9000 2024-01-09 19:08:59 1704827339 1022.8000 2024-01-09 19:07:58 1704827278 1022.8000 2024-01-09 19:06:58 1704827218 1022.7000 2024-01-09 19:05:58 1704827158 1022.8000 2024-01-09 19:04:58 1704827098 1022.8000 2024-01-09 19:03:59 1704827039 1022.8000 2024-01-09 19:02:58 1704826978 1022.7000 2024-01-09 19:01:58 1704826918 1022.8000 2024-01-09 19:00:58 1704826858 1022.8000 2024-01-09 18:59:58 1704826798 1022.7000 2024-01-09 18:58:59 1704826739 1022.7000 2024-01-09 18:57:58 1704826678 1022.8000 2024-01-09 18:56:58 1704826618 1022.7000 2024-01-09 18:55:58 1704826558 1022.8000 2024-01-09 18:54:59 1704826499 1022.8000 2024-01-09 18:53:58 1704826438 1022.7000 2024-01-09 18:52:58 1704826378 1022.8000 2024-01-09 18:51:58 1704826318 1022.8000 2024-01-09 18:50:58 1704826258 1022.8000 2024-01-09 18:49:59 1704826199 1022.8000 2024-01-09 18:48:58 1704826138 1022.8000 2024-01-09 18:47:58 1704826078 1022.8000 2024-01-09 18:46:58 1704826018 1022.7000 2024-01-09 18:45:58 1704825958 1022.7000 2024-01-09 18:44:59 1704825899 1022.8000 2024-01-09 18:43:58 1704825838 1022.7000 2024-01-09 18:42:58 1704825778 1022.7000 2024-01-09 18:41:58 1704825718 1022.7000 2024-01-09 18:40:58 1704825658 1022.7000 2024-01-09 18:39:59 1704825599 1022.7000 2024-01-09 18:38:58 1704825538 1022.7000 2024-01-09 18:37:58 1704825478 1022.6000 2024-01-09 18:36:58 1704825418 1022.7000 2024-01-09 18:35:59 1704825359 1022.7000 2024-01-09 18:34:58 1704825298 1022.7000 2024-01-09 18:33:58 1704825238 1022.7000 2024-01-09 18:32:58 1704825178 1022.7000 2024-01-09 18:31:58 1704825118 1022.7000 2024-01-09 18:30:59 1704825059 1022.6000 2024-01-09 18:29:58 1704824998 1022.6000 2024-01-09 18:28:58 1704824938 1022.6000 2024-01-09 18:27:58 1704824878 1022.5000 2024-01-09 18:26:58 1704824818 1022.6000 2024-01-09 18:25:59 1704824759 1022.6000 2024-01-09 18:24:58 1704824698 1022.7000 2024-01-09 18:23:58 1704824638 1022.6000 2024-01-09 18:22:58 1704824578 1022.5000 2024-01-09 18:21:59 1704824519 1022.5000 2024-01-09 18:20:58 1704824458 1022.5000 2024-01-09 18:19:58 1704824398 1022.5000 2024-01-09 18:18:58 1704824338 1022.6000 2024-01-09 18:17:58 1704824278 1022.5000 2024-01-09 18:16:59 1704824219 1022.6000 2024-01-09 18:15:58 1704824158 1022.6000 2024-01-09 18:14:58 1704824098 1022.6000 2024-01-09 18:13:58 1704824038 1022.5000 2024-01-09 18:12:58 1704823978 1022.6000 2024-01-09 18:11:59 1704823919 1022.5000 2024-01-09 18:10:58 1704823858 1022.6000 2024-01-09 18:09:58 1704823798 1022.5000 2024-01-09 18:08:58 1704823738 1022.6000 2024-01-09 18:07:59 1704823679 1022.5000 2024-01-09 18:06:58 1704823618 1022.6000 2024-01-09 18:05:58 1704823558 1022.5000 2024-01-09 18:04:58 1704823498 1022.6000 2024-01-09 18:03:58 1704823438 1022.6000 2024-01-09 18:02:59 1704823379 1022.6000 2024-01-09 18:01:58 1704823318 1022.5000 2024-01-09 18:00:58 1704823258 1022.5000 2024-01-09 17:59:58 1704823198 1022.5000 2024-01-09 17:58:58 1704823138 1022.5000 2024-01-09 17:57:59 1704823079 1022.5000 2024-01-09 17:56:58 1704823018 1022.5000 2024-01-09 17:55:58 1704822958 1022.5000 2024-01-09 17:54:58 1704822898 1022.5000 2024-01-09 17:53:58 1704822838 1022.5000 2024-01-09 17:52:59 1704822779 1022.5000 2024-01-09 17:51:58 1704822718 1022.5000 2024-01-09 17:50:58 1704822658 1022.5000 2024-01-09 17:49:58 1704822598 1022.4000 2024-01-09 17:48:59 1704822539 1022.5000 2024-01-09 17:47:58 1704822478 1022.5000 2024-01-09 17:46:58 1704822418 1022.5000 2024-01-09 17:45:58 1704822358 1022.5000 2024-01-09 17:44:58 1704822298 1022.5000 2024-01-09 17:43:59 1704822239 1022.5000 2024-01-09 17:42:58 1704822178 1022.5000 2024-01-09 17:41:58 1704822118 1022.5000 2024-01-09 17:40:58 1704822058 1022.4000 2024-01-09 17:39:58 1704821998 1022.4000 2024-01-09 17:38:59 1704821939 1022.5000 2024-01-09 17:37:58 1704821878 1022.5000 2024-01-09 17:36:58 1704821818 1022.5000 2024-01-09 17:35:58 1704821758 1022.3000 2024-01-09 17:34:59 1704821699 1022.4000 2024-01-09 17:33:58 1704821638 1022.4000 2024-01-09 17:32:58 1704821578 1022.3000 2024-01-09 17:31:58 1704821518 1022.3000 2024-01-09 17:30:58 1704821458 1022.4000 2024-01-09 17:29:59 1704821399 1022.3000 2024-01-09 17:28:58 1704821338 1022.3000 2024-01-09 17:27:58 1704821278 1022.3000 2024-01-09 17:26:58 1704821218 1022.3000 2024-01-09 17:25:58 1704821158 1022.3000 2024-01-09 17:24:59 1704821099 1022.3000 2024-01-09 17:23:58 1704821038 1022.3000 2024-01-09 17:22:58 1704820978 1022.2000 2024-01-09 17:21:58 1704820918 1022.2000 2024-01-09 17:20:59 1704820859 1022.3000 2024-01-09 17:19:58 1704820798 1022.2000 2024-01-09 17:18:58 1704820738 1022.2000 2024-01-09 17:17:58 1704820678 1022.2000 2024-01-09 17:16:58 1704820618 1022.1000 2024-01-09 17:15:59 1704820559 1022.2000 2024-01-09 17:14:58 1704820498 1022.2000 2024-01-09 17:13:58 1704820438 1022.1000 2024-01-09 17:12:58 1704820378 1022.1000 2024-01-09 17:11:58 1704820318 1022.2000 2024-01-09 17:10:59 1704820259 1022.2000 2024-01-09 17:09:58 1704820198 1022.2000 2024-01-09 17:08:58 1704820138 1022.1000 2024-01-09 17:07:58 1704820078 1022.2000 2024-01-09 17:06:58 1704820018 1022.2000 2024-01-09 17:05:59 1704819959 1022.2000 2024-01-09 17:04:58 1704819898 1022.1000 2024-01-09 17:03:58 1704819838 1022.1000 2024-01-09 17:02:58 1704819778 1022.2000 2024-01-09 17:01:58 1704819718 1022.1000 2024-01-09 17:00:59 1704819659 1022.2000 2024-01-09 16:59:58 1704819598 1022.1000 2024-01-09 16:58:58 1704819538 1022.0000 2024-01-09 16:57:58 1704819478 1022.1000 2024-01-09 16:56:58 1704819418 1022.0000 2024-01-09 16:55:59 1704819359 1022.1000 2024-01-09 16:54:58 1704819298 1022.1000 2024-01-09 16:53:58 1704819238 1022.0000 2024-01-09 16:52:58 1704819178 1022.1000 2024-01-09 16:51:59 1704819119 1022.0000 2024-01-09 16:50:58 1704819058 1022.1000 2024-01-09 16:49:58 1704818998 1022.0000 2024-01-09 16:48:58 1704818938 1022.1000 2024-01-09 16:47:58 1704818878 1022.1000 2024-01-09 16:46:59 1704818819 1022.0000 2024-01-09 16:45:58 1704818758 1022.0000 2024-01-09 16:44:58 1704818698 1022.1000 2024-01-09 16:43:58 1704818638 1022.1000 2024-01-09 16:42:58 1704818578 1022.0000 2024-01-09 16:41:59 1704818519 1022.0000 2024-01-09 16:40:58 1704818458 1022.1000 2024-01-09 16:39:58 1704818398 1022.0000 2024-01-09 16:38:58 1704818338 1022.0000 2024-01-09 16:37:59 1704818279 1022.1000 2024-01-09 16:36:58 1704818218 1022.0000 2024-01-09 16:35:58 1704818158 1022.0000 2024-01-09 16:34:58 1704818098 1022.0000 2024-01-09 16:33:58 1704818038 1022.0000 2024-01-09 16:32:59 1704817979 1022.0000 2024-01-09 16:31:58 1704817918 1022.0000 2024-01-09 16:30:58 1704817858 1022.0000 2024-01-09 16:29:58 1704817798 1022.0000 2024-01-09 16:28:58 1704817738 1022.0000 2024-01-09 16:27:59 1704817679 1022.0000 2024-01-09 16:26:58 1704817618 1021.9000 2024-01-09 16:25:58 1704817558 1021.9000 2024-01-09 16:24:58 1704817498 1021.9000 2024-01-09 16:23:59 1704817439 1021.9000 2024-01-09 16:22:58 1704817378 1021.9000 2024-01-09 16:21:58 1704817318 1021.9000 2024-01-09 16:20:58 1704817258 1021.9000 2024-01-09 16:19:58 1704817198 1021.8000 2024-01-09 16:18:59 1704817139 1021.8000 2024-01-09 16:17:58 1704817078 1021.8000 2024-01-09 16:16:58 1704817018 1021.8000 2024-01-09 16:15:58 1704816958 1021.7000 2024-01-09 16:14:58 1704816898 1021.8000 2024-01-09 16:13:59 1704816839 1021.7000 2024-01-09 16:12:58 1704816778 1021.7000 2024-01-09 16:11:58 1704816718 1021.7000 2024-01-09 16:10:58 1704816658 1021.7000 2024-01-09 16:09:59 1704816599 1021.8000 2024-01-09 16:08:58 1704816538 1021.7000 2024-01-09 16:07:58 1704816478 1021.7000 2024-01-09 16:06:58 1704816418 1021.7000 2024-01-09 16:05:58 1704816358 1021.7000 2024-01-09 16:04:59 1704816299 1021.6000 2024-01-09 16:03:58 1704816238 1021.7000 2024-01-09 16:02:58 1704816178 1021.6000 2024-01-09 16:01:58 1704816118 1021.6000 2024-01-09 16:00:58 1704816058 1021.6000 2024-01-09 15:59:59 1704815999 1021.6000 2024-01-09 15:58:58 1704815938 1021.6000 2024-01-09 15:57:58 1704815878 1021.6000 2024-01-09 15:56:58 1704815818 1021.6000 2024-01-09 15:55:59 1704815759 1021.6000 2024-01-09 15:54:58 1704815698 1021.6000 2024-01-09 15:53:58 1704815638 1021.5000 2024-01-09 15:52:58 1704815578 1021.5000 2024-01-09 15:51:58 1704815518 1021.5000 2024-01-09 15:50:59 1704815459 1021.5000 2024-01-09 15:49:58 1704815398 1021.5000 2024-01-09 15:48:58 1704815338 1021.5000 2024-01-09 15:47:58 1704815278 1021.5000 2024-01-09 15:46:58 1704815218 1021.5000 2024-01-09 15:45:59 1704815159 1021.5000 2024-01-09 15:44:58 1704815098 1021.4000 2024-01-09 15:43:58 1704815038 1021.5000 2024-01-09 15:42:58 1704814978 1021.5000 2024-01-09 15:41:59 1704814919 1021.5000 2024-01-09 15:40:58 1704814858 1021.5000 2024-01-09 15:39:58 1704814798 1021.4000 2024-01-09 15:38:58 1704814738 1021.4000 2024-01-09 15:37:58 1704814678 1021.4000 2024-01-09 15:36:59 1704814619 1021.4000 2024-01-09 15:35:58 1704814558 1021.3000 2024-01-09 15:34:58 1704814498 1021.3000 2024-01-09 15:33:58 1704814438 1021.4000 2024-01-09 15:32:58 1704814378 1021.3000 2024-01-09 15:31:59 1704814319 1021.3000 2024-01-09 15:30:58 1704814258 1021.3000 2024-01-09 15:29:58 1704814198 1021.3000 2024-01-09 15:28:58 1704814138 1021.3000 2024-01-09 15:27:58 1704814078 1021.3000 2024-01-09 15:26:59 1704814019 1021.3000 2024-01-09 15:25:58 1704813958 1021.3000 2024-01-09 15:24:58 1704813898 1021.2000 2024-01-09 15:23:58 1704813838 1021.2000 2024-01-09 15:22:59 1704813779 1021.3000 2024-01-09 15:21:58 1704813718 1021.2000 2024-01-09 15:20:58 1704813658 1021.2000 2024-01-09 15:19:58 1704813598 1021.3000 2024-01-09 15:18:58 1704813538 1021.3000 2024-01-09 15:17:59 1704813479 1021.3000 2024-01-09 15:16:58 1704813418 1021.2000 2024-01-09 15:15:58 1704813358 1021.2000 2024-01-09 15:14:58 1704813298 1021.2000 2024-01-09 15:13:58 1704813238 1021.2000 2024-01-09 15:12:59 1704813179 1021.3000 2024-01-09 15:11:58 1704813118 1021.3000 2024-01-09 15:10:58 1704813058 1021.3000 2024-01-09 15:09:58 1704812998 1021.2000 2024-01-09 15:08:59 1704812939 1021.3000 2024-01-09 15:07:58 1704812878 1021.4000 2024-01-09 15:06:58 1704812818 1021.3000 2024-01-09 15:05:58 1704812758 1021.3000 2024-01-09 15:04:58 1704812698 1021.3000 2024-01-09 15:02:58 1704812578 1021.2000 2024-01-09 15:02:58 1704812578 1021.2000 2024-01-09 15:01:58 1704812518 1021.3000 2024-01-09 15:00:58 1704812458 1021.3000 2024-01-09 14:59:59 1704812399 1021.2000 2024-01-09 14:58:58 1704812338 1021.2000 2024-01-09 14:57:58 1704812278 1021.2000 2024-01-09 14:56:58 1704812218 1021.2000 2024-01-09 14:55:59 1704812159 1021.3000 2024-01-09 14:54:58 1704812098 1021.2000 2024-01-09 14:53:58 1704812038 1021.3000 2024-01-09 14:52:58 1704811978 1021.3000 2024-01-09 14:51:58 1704811918 1021.2000 2024-01-09 14:50:59 1704811859 1021.2000 2024-01-09 14:49:58 1704811798 1021.2000 2024-01-09 14:48:58 1704811738 1021.2000 2024-01-09 14:47:58 1704811678 1021.2000 2024-01-09 14:46:58 1704811618 1021.2000 2024-01-09 14:45:59 1704811559 1021.2000 2024-01-09 14:44:58 1704811498 1021.1000 2024-01-09 14:43:58 1704811438 1021.2000 2024-01-09 14:42:58 1704811378 1021.1000 2024-01-09 14:41:59 1704811319 1021.1000 2024-01-09 14:40:58 1704811258 1021.1000 2024-01-09 14:39:58 1704811198 1021.1000 2024-01-09 14:38:58 1704811138 1021.1000 2024-01-09 14:37:58 1704811078 1021.1000 2024-01-09 14:36:59 1704811019 1021.0000 2024-01-09 14:35:58 1704810958 1021.1000 2024-01-09 14:34:58 1704810898 1021.1000 2024-01-09 14:33:58 1704810838 1021.1000 2024-01-09 14:32:58 1704810778 1021.0000 2024-01-09 14:31:59 1704810719 1021.0000 2024-01-09 14:30:58 1704810658 1021.0000 2024-01-09 14:29:58 1704810598 1021.1000 2024-01-09 14:28:58 1704810538 1021.0000 2024-01-09 14:27:59 1704810479 1021.0000 2024-01-09 14:26:58 1704810418 1021.0000 2024-01-09 14:25:58 1704810358 1021.0000 2024-01-09 14:24:58 1704810298 1021.0000 2024-01-09 14:23:58 1704810238 1020.8000 2024-01-09 14:22:59 1704810179 1020.9000 2024-01-09 14:21:58 1704810118 1020.9000 2024-01-09 14:20:58 1704810058 1020.8000 2024-01-09 14:19:58 1704809998 1020.8000 2024-01-09 14:18:58 1704809938 1020.7000 2024-01-09 14:17:59 1704809879 1020.7000 2024-01-09 14:16:58 1704809818 1020.7000 2024-01-09 14:15:58 1704809758 1020.7000 2024-01-09 14:14:58 1704809698 1020.7000 2024-01-09 14:13:59 1704809639 1020.7000 2024-01-09 14:12:58 1704809578 1020.8000 2024-01-09 14:11:58 1704809518 1020.7000 2024-01-09 14:10:58 1704809458 1020.7000 2024-01-09 14:09:58 1704809398 1020.7000 2024-01-09 14:08:59 1704809339 1020.7000 2024-01-09 14:07:58 1704809278 1020.7000 2024-01-09 14:06:58 1704809218 1020.7000 2024-01-09 14:05:58 1704809158 1020.6000 2024-01-09 14:04:58 1704809098 1020.7000 2024-01-09 14:03:59 1704809039 1020.6000 2024-01-09 14:02:58 1704808978 1020.6000 2024-01-09 14:01:58 1704808918 1020.6000 2024-01-09 14:00:58 1704808858 1020.6000 2024-01-09 13:59:59 1704808799 1020.5000 2024-01-09 13:58:58 1704808738 1020.5000 2024-01-09 13:57:58 1704808678 1020.5000 2024-01-09 13:56:58 1704808618 1020.5000 2024-01-09 13:55:58 1704808558 1020.5000 2024-01-09 13:54:59 1704808499 1020.5000 2024-01-09 13:53:58 1704808438 1020.5000 2024-01-09 13:52:58 1704808378 1020.5000 2024-01-09 13:51:58 1704808318 1020.5000 2024-01-09 13:50:58 1704808258 1020.4000 2024-01-09 13:49:59 1704808199 1020.5000 2024-01-09 13:48:58 1704808138 1020.5000 2024-01-09 13:47:58 1704808078 1020.4000 2024-01-09 13:46:58 1704808018 1020.4000 2024-01-09 13:45:59 1704807959 1020.4000 2024-01-09 13:44:58 1704807898 1020.4000 2024-01-09 13:43:58 1704807838 1020.5000 2024-01-09 13:42:58 1704807778 1020.4000 2024-01-09 13:41:58 1704807718 1020.4000 2024-01-09 13:40:59 1704807659 1020.3000 2024-01-09 13:39:58 1704807598 1020.4000 2024-01-09 13:38:58 1704807538 1020.3000 2024-01-09 13:37:58 1704807478 1020.3000 2024-01-09 13:36:58 1704807418 1020.3000 2024-01-09 13:35:59 1704807359 1020.3000 2024-01-09 13:34:58 1704807298 1020.3000 2024-01-09 13:33:58 1704807238 1020.3000 2024-01-09 13:32:58 1704807178 1020.3000 2024-01-09 13:31:59 1704807119 1020.3000 2024-01-09 13:30:58 1704807058 1020.2000 2024-01-09 13:29:58 1704806998 1020.2000 2024-01-09 13:28:58 1704806938 1020.3000 2024-01-09 13:27:58 1704806878 1020.3000 2024-01-09 13:26:59 1704806819 1020.3000 2024-01-09 13:25:58 1704806758 1020.3000 2024-01-09 13:24:58 1704806698 1020.3000 2024-01-09 13:23:58 1704806638 1020.3000 2024-01-09 13:22:58 1704806578 1020.2000 2024-01-09 13:21:59 1704806519 1020.3000 2024-01-09 13:20:58 1704806458 1020.3000 2024-01-09 13:19:58 1704806398 1020.3000 2024-01-09 13:18:58 1704806338 1020.3000 2024-01-09 13:17:58 1704806278 1020.3000 2024-01-09 13:16:59 1704806219 1020.2000 2024-01-09 13:15:58 1704806158 1020.3000 2024-01-09 13:14:58 1704806098 1020.3000 2024-01-09 13:13:58 1704806038 1020.2000 2024-01-09 13:12:59 1704805979 1020.3000 2024-01-09 13:11:58 1704805918 1020.2000 2024-01-09 13:10:58 1704805858 1020.3000 2024-01-09 13:09:58 1704805798 1020.2000 2024-01-09 13:08:58 1704805738 1020.2000 2024-01-09 13:07:59 1704805679 1020.2000 2024-01-09 13:06:58 1704805618 1020.1000 2024-01-09 13:05:58 1704805558 1020.1000 2024-01-09 13:04:58 1704805498 1020.1000 2024-01-09 13:03:58 1704805438 1020.1000 2024-01-09 13:02:59 1704805379 1020.1000 2024-01-09 13:01:58 1704805318 1020.1000 2024-01-09 13:00:58 1704805258 1020.1000 2024-01-09 12:59:58 1704805198 1020.1000 2024-01-09 12:58:58 1704805138 1020.0000 2024-01-09 12:57:59 1704805079 1020.1000 2024-01-09 12:56:58 1704805018 1020.1000 2024-01-09 12:55:58 1704804958 1020.1000 2024-01-09 12:54:58 1704804898 1020.1000 2024-01-09 12:53:59 1704804839 1020.1000 2024-01-09 12:52:58 1704804778 1020.1000 2024-01-09 12:51:58 1704804718 1020.1000 2024-01-09 12:50:58 1704804658 1020.1000 2024-01-09 12:49:58 1704804598 1020.2000 2024-01-09 12:48:59 1704804539 1020.1000 2024-01-09 12:47:58 1704804478 1020.1000 2024-01-09 12:46:58 1704804418 1020.1000 2024-01-09 12:45:58 1704804358 1020.1000 2024-01-09 12:44:58 1704804298 1020.1000 2024-01-09 12:43:59 1704804239 1020.1000 2024-01-09 12:42:58 1704804178 1020.1000 2024-01-09 12:41:58 1704804118 1020.1000 2024-01-09 12:40:58 1704804058 1020.2000 2024-01-09 12:39:59 1704803999 1020.1000 2024-01-09 12:38:58 1704803938 1020.1000 2024-01-09 12:37:58 1704803878 1020.1000 2024-01-09 12:36:58 1704803818 1020.1000 2024-01-09 12:35:58 1704803758 1020.1000 2024-01-09 12:34:59 1704803699 1020.2000 2024-01-09 12:33:58 1704803638 1020.1000 2024-01-09 12:32:58 1704803578 1020.1000 2024-01-09 12:31:58 1704803518 1020.1000 2024-01-09 12:30:58 1704803458 1020.1000 2024-01-09 12:29:59 1704803399 1020.1000 2024-01-09 12:28:58 1704803338 1020.2000 2024-01-09 12:27:58 1704803278 1020.1000 2024-01-09 12:26:58 1704803218 1020.1000 2024-01-09 12:25:59 1704803159 1020.1000 2024-01-09 12:24:58 1704803098 1020.2000 2024-01-09 12:23:58 1704803038 1020.2000 2024-01-09 12:22:58 1704802978 1020.1000 2024-01-09 12:21:58 1704802918 1020.1000 2024-01-09 12:20:59 1704802859 1020.1000 2024-01-09 12:19:58 1704802798 1020.1000 2024-01-09 12:18:58 1704802738 1020.2000 2024-01-09 12:17:58 1704802678 1020.2000 2024-01-09 12:16:58 1704802618 1020.1000 2024-01-09 12:15:59 1704802559 1020.1000 2024-01-09 12:14:58 1704802498 1020.1000 2024-01-09 12:13:58 1704802438 1020.0000 2024-01-09 12:12:58 1704802378 1020.1000 2024-01-09 12:11:58 1704802318 1020.1000 2024-01-09 12:10:59 1704802259 1020.1000 2024-01-09 12:09:58 1704802198 1020.2000 2024-01-09 12:08:58 1704802138 1020.1000 2024-01-09 12:07:58 1704802078 1020.1000 2024-01-09 12:06:58 1704802018 1020.1000 2024-01-09 12:05:59 1704801959 1020.2000 2024-01-09 12:04:58 1704801898 1020.1000 2024-01-09 12:03:58 1704801838 1020.1000 2024-01-09 12:02:58 1704801778 1020.1000 2024-01-09 12:01:59 1704801719 1020.1000 2024-01-09 12:00:58 1704801658 1020.1000 2024-01-09 11:59:58 1704801598 1020.1000 2024-01-09 11:58:58 1704801538 1020.2000 2024-01-09 11:57:58 1704801478 1020.1000 2024-01-09 11:56:59 1704801419 1020.1000 2024-01-09 11:55:58 1704801358 1020.1000 2024-01-09 11:54:58 1704801298 1020.2000 2024-01-09 11:53:58 1704801238 1020.1000 2024-01-09 11:52:58 1704801178 1020.2000 2024-01-09 11:51:59 1704801119 1020.2000 2024-01-09 11:50:58 1704801058 1020.2000 2024-01-09 11:49:58 1704800998 1020.2000 2024-01-09 11:48:58 1704800938 1020.2000 2024-01-09 11:47:59 1704800879 1020.2000 2024-01-09 11:46:58 1704800818 1020.2000 2024-01-09 11:45:58 1704800758 1020.2000 2024-01-09 11:44:58 1704800698 1020.3000 2024-01-09 11:43:58 1704800638 1020.2000 2024-01-09 11:42:59 1704800579 1020.3000 2024-01-09 11:41:58 1704800518 1020.2000 2024-01-09 11:40:58 1704800458 1020.3000 2024-01-09 11:39:58 1704800398 1020.2000 2024-01-09 11:38:58 1704800338 1020.2000 2024-01-09 11:37:59 1704800279 1020.3000 2024-01-09 11:36:58 1704800218 1020.3000 2024-01-09 11:35:58 1704800158 1020.3000 2024-01-09 11:34:58 1704800098 1020.2000 2024-01-09 11:33:59 1704800039 1020.3000 2024-01-09 11:32:58 1704799978 1020.3000 2024-01-09 11:31:58 1704799918 1020.3000 2024-01-09 11:30:58 1704799858 1020.4000 2024-01-09 11:29:58 1704799798 1020.4000 2024-01-09 11:28:59 1704799739 1020.3000 2024-01-09 11:27:58 1704799678 1020.2000 2024-01-09 11:26:58 1704799618 1020.4000 2024-01-09 11:25:58 1704799558 1020.3000 2024-01-09 11:24:58 1704799498 1020.4000 2024-01-09 11:23:59 1704799439 1020.4000 2024-01-09 11:22:58 1704799378 1020.4000 2024-01-09 11:21:58 1704799318 1020.4000 2024-01-09 11:20:58 1704799258 1020.4000 2024-01-09 11:19:58 1704799198 1020.4000 2024-01-09 11:18:59 1704799139 1020.5000 2024-01-09 11:17:58 1704799078 1020.5000 2024-01-09 11:16:58 1704799018 1020.5000 2024-01-09 11:15:58 1704798958 1020.5000 2024-01-09 11:14:59 1704798899 1020.4000 2024-01-09 11:13:58 1704798838 1020.4000 2024-01-09 11:12:58 1704798778 1020.5000 2024-01-09 11:11:58 1704798718 1020.5000 2024-01-09 11:10:58 1704798658 1020.5000 2024-01-09 11:09:59 1704798599 1020.5000 2024-01-09 11:08:58 1704798538 1020.5000 2024-01-09 11:07:58 1704798478 1020.6000 2024-01-09 11:06:58 1704798418 1020.4000 2024-01-09 11:05:58 1704798358 1020.5000 2024-01-09 11:04:59 1704798299 1020.4000 2024-01-09 11:03:58 1704798238 1020.4000 2024-01-09 11:02:58 1704798178 1020.4000 2024-01-09 11:01:58 1704798118 1020.4000 2024-01-09 11:00:59 1704798059 1020.4000 2024-01-09 10:59:58 1704797998 1020.5000 2024-01-09 10:58:58 1704797938 1020.4000 2024-01-09 10:57:58 1704797878 1020.5000 2024-01-09 10:56:58 1704797818 1020.4000 2024-01-09 10:55:59 1704797759 1020.5000 2024-01-09 10:54:58 1704797698 1020.5000 2024-01-09 10:53:58 1704797638 1020.5000 2024-01-09 10:52:58 1704797578 1020.4000 2024-01-09 10:51:58 1704797518 1020.4000 2024-01-09 10:50:59 1704797459 1020.5000 2024-01-09 10:49:58 1704797398 1020.4000 2024-01-09 10:48:58 1704797338 1020.5000 2024-01-09 10:47:58 1704797278 1020.4000 2024-01-09 10:46:59 1704797219 1020.4000 2024-01-09 10:45:58 1704797158 1020.5000 2024-01-09 10:44:58 1704797098 1020.5000 2024-01-09 10:43:58 1704797038 1020.5000 2024-01-09 10:42:58 1704796978 1020.5000 2024-01-09 10:41:59 1704796919 1020.5000 2024-01-09 10:40:58 1704796858 1020.5000 2024-01-09 10:39:58 1704796798 1020.5000 2024-01-09 10:38:58 1704796738 1020.4000 2024-01-09 10:37:58 1704796678 1020.5000 2024-01-09 10:36:59 1704796619 1020.5000 2024-01-09 10:35:58 1704796558 1020.5000 2024-01-09 10:34:58 1704796498 1020.5000 2024-01-09 10:33:58 1704796438 1020.5000 2024-01-09 10:32:59 1704796379 1020.5000 2024-01-09 10:31:58 1704796318 1020.5000 2024-01-09 10:30:58 1704796258 1020.5000 2024-01-09 10:29:58 1704796198 1020.5000 2024-01-09 10:28:58 1704796138 1020.5000 2024-01-09 10:27:59 1704796079 1020.5000 2024-01-09 10:26:58 1704796018 1020.4000 2024-01-09 10:25:58 1704795958 1020.5000 2024-01-09 10:24:58 1704795898 1020.4000 2024-01-09 10:23:58 1704795838 1020.5000 2024-01-09 10:22:59 1704795779 1020.5000 2024-01-09 10:21:58 1704795718 1020.5000 2024-01-09 10:20:58 1704795658 1020.5000 2024-01-09 10:19:58 1704795598 1020.6000 2024-01-09 10:18:58 1704795538 1020.5000 2024-01-09 10:17:59 1704795479 1020.6000 2024-01-09 10:16:58 1704795418 1020.6000 2024-01-09 10:15:58 1704795358 1020.5000 2024-01-09 10:14:58 1704795298 1020.5000 2024-01-09 10:13:59 1704795239 1020.5000 2024-01-09 10:12:58 1704795178 1020.5000 2024-01-09 10:11:58 1704795118 1020.5000 2024-01-09 10:10:58 1704795058 1020.5000 2024-01-09 10:09:58 1704794998 1020.4000 2024-01-09 10:08:59 1704794939 1020.5000 2024-01-09 10:07:58 1704794878 1020.4000 2024-01-09 10:06:58 1704794818 1020.4000 2024-01-09 10:05:58 1704794758 1020.5000 2024-01-09 10:04:59 1704794699 1020.5000 2024-01-09 10:03:58 1704794638 1020.5000 2024-01-09 10:02:58 1704794578 1020.6000 2024-01-09 10:01:58 1704794518 1020.5000 2024-01-09 10:00:58 1704794458 1020.4000 2024-01-09 09:59:59 1704794399 1020.4000 2024-01-09 09:58:58 1704794338 1020.3000 2024-01-09 09:57:58 1704794278 1020.4000 2024-01-09 09:56:58 1704794218 1020.4000 2024-01-09 09:55:58 1704794158 1020.4000 2024-01-09 09:54:59 1704794099 1020.4000 2024-01-09 09:53:58 1704794038 1020.4000 2024-01-09 09:52:58 1704793978 1020.4000 2024-01-09 09:51:58 1704793918 1020.4000 2024-01-09 09:50:58 1704793858 1020.4000 2024-01-09 09:49:59 1704793799 1020.4000 2024-01-09 09:48:58 1704793738 1020.4000 2024-01-09 09:47:58 1704793678 1020.4000 2024-01-09 09:46:58 1704793618 1020.3000 2024-01-09 09:45:59 1704793559 1020.4000 2024-01-09 09:44:58 1704793498 1020.4000 2024-01-09 09:43:58 1704793438 1020.4000 2024-01-09 09:42:58 1704793378 1020.3000 2024-01-09 09:41:58 1704793318 1020.3000 2024-01-09 09:40:59 1704793259 1020.3000 2024-01-09 09:39:58 1704793198 1020.2000 2024-01-09 09:38:58 1704793138 1020.4000 2024-01-09 09:37:58 1704793078 1020.3000 2024-01-09 09:36:58 1704793018 1020.3000 2024-01-09 09:35:59 1704792959 1020.3000 2024-01-09 09:34:58 1704792898 1020.4000 2024-01-09 09:33:58 1704792838 1020.4000 2024-01-09 09:32:58 1704792778 1020.3000 2024-01-09 09:31:58 1704792718 1020.3000 2024-01-09 09:30:59 1704792659 1020.3000 2024-01-09 09:29:58 1704792598 1020.2000 2024-01-09 09:28:58 1704792538 1020.3000 2024-01-09 09:27:58 1704792478 1020.3000 2024-01-09 09:26:59 1704792419 1020.3000 2024-01-09 09:25:58 1704792358 1020.3000 2024-01-09 09:24:58 1704792298 1020.3000 2024-01-09 09:23:58 1704792238 1020.3000 2024-01-09 09:22:58 1704792178 1020.3000 2024-01-09 09:21:59 1704792119 1020.2000 2024-01-09 09:20:58 1704792058 1020.2000 2024-01-09 09:19:58 1704791998 1020.3000 2024-01-09 09:18:58 1704791938 1020.2000 2024-01-09 09:17:58 1704791878 1020.2000 2024-01-09 09:16:59 1704791819 1020.2000 2024-01-09 09:15:58 1704791758 1020.2000 2024-01-09 09:14:58 1704791698 1020.2000 2024-01-09 09:13:58 1704791638 1020.2000 2024-01-09 09:12:58 1704791578 1020.1000 2024-01-09 09:11:59 1704791519 1020.2000 2024-01-09 09:10:58 1704791458 1020.1000 2024-01-09 09:09:58 1704791398 1020.1000 2024-01-09 09:08:58 1704791338 1020.1000 2024-01-09 09:07:59 1704791279 1020.1000 2024-01-09 09:06:58 1704791218 1020.1000 2024-01-09 09:05:58 1704791158 1020.1000 2024-01-09 09:04:58 1704791098 1020.1000 2024-01-09 09:03:58 1704791038 1020.1000 2024-01-09 09:02:59 1704790979 1020.1000 2024-01-09 09:01:58 1704790918 1020.1000 2024-01-09 08:59:59 1704790799 1020.0000 2024-01-09 08:59:59 1704790799 1020.0000 2024-01-09 08:58:58 1704790738 1020.0000 2024-01-09 08:57:58 1704790678 1020.1000 2024-01-09 08:56:58 1704790618 1020.0000 2024-01-09 08:55:58 1704790558 1020.0000 2024-01-09 08:54:59 1704790499 1020.0000 2024-01-09 08:53:58 1704790438 1020.0000 2024-01-09 08:52:58 1704790378 1020.0000 2024-01-09 08:51:58 1704790318 1019.9000 2024-01-09 08:50:59 1704790259 1019.9000 2024-01-09 08:49:58 1704790198 1020.0000 2024-01-09 08:48:58 1704790138 1019.9000 2024-01-09 08:47:58 1704790078 1019.9000 2024-01-09 08:46:58 1704790018 1019.9000 2024-01-09 08:45:59 1704789959 1019.9000 2024-01-09 08:44:58 1704789898 1019.9000 2024-01-09 08:43:58 1704789838 1019.9000 2024-01-09 08:42:58 1704789778 1019.9000 2024-01-09 08:41:58 1704789718 1019.8000 2024-01-09 08:40:59 1704789659 1019.8000 2024-01-09 08:39:58 1704789598 1019.7000 2024-01-09 08:38:58 1704789538 1019.8000 2024-01-09 08:37:58 1704789478 1019.7000 2024-01-09 08:36:59 1704789419 1019.8000 2024-01-09 08:35:58 1704789358 1019.8000 2024-01-09 08:34:58 1704789298 1019.8000 2024-01-09 08:33:58 1704789238 1019.8000 2024-01-09 08:32:58 1704789178 1019.7000 2024-01-09 08:31:59 1704789119 1019.7000 2024-01-09 08:30:58 1704789058 1019.8000 2024-01-09 08:29:58 1704788998 1019.7000 2024-01-09 08:28:58 1704788938 1019.8000 2024-01-09 08:27:58 1704788878 1019.7000 2024-01-09 08:26:59 1704788819 1019.7000 2024-01-09 08:25:58 1704788758 1019.7000 2024-01-09 08:24:58 1704788698 1019.7000 2024-01-09 08:23:58 1704788638 1019.7000 2024-01-09 08:22:58 1704788578 1019.7000 2024-01-09 08:21:59 1704788519 1019.7000 2024-01-09 08:20:58 1704788458 1019.7000 2024-01-09 08:19:58 1704788398 1019.7000 2024-01-09 08:18:58 1704788338 1019.6000 2024-01-09 08:17:59 1704788279 1019.7000 2024-01-09 08:16:58 1704788218 1019.7000 2024-01-09 08:15:58 1704788158 1019.7000 2024-01-09 08:14:58 1704788098 1019.6000 2024-01-09 08:13:58 1704788038 1019.7000 2024-01-09 08:12:59 1704787979 1019.6000 2024-01-09 08:11:58 1704787918 1019.6000 2024-01-09 08:10:58 1704787858 1019.6000 2024-01-09 08:09:58 1704787798 1019.5000 2024-01-09 08:08:58 1704787738 1019.4000 2024-01-09 08:07:59 1704787679 1019.5000 2024-01-09 08:06:58 1704787618 1019.5000 2024-01-09 08:05:58 1704787558 1019.5000 2024-01-09 08:04:58 1704787498 1019.5000 2024-01-09 08:03:59 1704787439 1019.5000 2024-01-09 08:02:58 1704787378 1019.5000 2024-01-09 08:01:58 1704787318 1019.5000 2024-01-09 08:00:58 1704787258 1019.5000 2024-01-09 07:59:58 1704787198 1019.5000 2024-01-09 07:58:59 1704787139 1019.4000 2024-01-09 07:57:58 1704787078 1019.4000 2024-01-09 07:56:58 1704787018 1019.4000 2024-01-09 07:55:58 1704786958 1019.4000 2024-01-09 07:54:58 1704786898 1019.3000 2024-01-09 07:53:59 1704786839 1019.3000 2024-01-09 07:52:58 1704786778 1019.3000 2024-01-09 07:51:58 1704786718 1019.3000 2024-01-09 07:50:58 1704786658 1019.3000 2024-01-09 07:49:59 1704786599 1019.3000 2024-01-09 07:48:58 1704786538 1019.2000 2024-01-09 07:47:58 1704786478 1019.2000 2024-01-09 07:46:58 1704786418 1019.3000 2024-01-09 07:45:58 1704786358 1019.2000 2024-01-09 07:44:59 1704786299 1019.2000 2024-01-09 07:43:58 1704786238 1019.2000 2024-01-09 07:42:58 1704786178 1019.2000 2024-01-09 07:41:58 1704786118 1019.2000 2024-01-09 07:40:58 1704786058 1019.2000 2024-01-09 07:39:59 1704785999 1019.2000 2024-01-09 07:38:58 1704785938 1019.2000 2024-01-09 07:37:58 1704785878 1019.2000 2024-01-09 07:36:58 1704785818 1019.1000 2024-01-09 07:35:58 1704785758 1019.1000 2024-01-09 07:34:59 1704785699 1019.1000 2024-01-09 07:33:58 1704785638 1019.1000 2024-01-09 07:32:58 1704785578 1019.1000 2024-01-09 07:31:58 1704785518 1019.1000 2024-01-09 07:30:59 1704785459 1019.0000 2024-01-09 07:29:58 1704785398 1019.0000 2024-01-09 07:28:58 1704785338 1019.0000 2024-01-09 07:27:58 1704785278 1019.0000 2024-01-09 07:26:58 1704785218 1018.9000 2024-01-09 07:25:59 1704785159 1018.8000 2024-01-09 07:24:58 1704785098 1018.9000 2024-01-09 07:23:58 1704785038 1018.8000 2024-01-09 07:22:58 1704784978 1018.8000 2024-01-09 07:21:58 1704784918 1018.8000 2024-01-09 07:20:59 1704784859 1018.9000 2024-01-09 07:19:58 1704784798 1018.9000 2024-01-09 07:18:58 1704784738 1018.9000 2024-01-09 07:17:58 1704784678 1018.9000 2024-01-09 07:16:58 1704784618 1019.0000 2024-01-09 07:15:59 1704784559 1019.0000 2024-01-09 07:14:58 1704784498 1018.9000 2024-01-09 07:13:58 1704784438 1018.9000 2024-01-09 07:12:58 1704784378 1018.9000 2024-01-09 07:11:59 1704784319 1018.9000 2024-01-09 07:10:58 1704784258 1018.9000 2024-01-09 07:09:58 1704784198 1018.9000 2024-01-09 07:08:58 1704784138 1018.9000 2024-01-09 07:07:58 1704784078 1018.8000 2024-01-09 07:06:59 1704784019 1018.7000 2024-01-09 07:05:58 1704783958 1018.8000 2024-01-09 07:04:58 1704783898 1018.8000 2024-01-09 07:03:58 1704783838 1018.8000 2024-01-09 07:02:58 1704783778 1018.8000 2024-01-09 07:01:59 1704783719 1018.8000 2024-01-09 07:00:58 1704783658 1018.8000 2024-01-09 06:59:58 1704783598 1018.7000 2024-01-09 06:58:58 1704783538 1018.8000 2024-01-09 06:57:59 1704783479 1018.7000 2024-01-09 06:56:58 1704783418 1018.7000 2024-01-09 06:55:58 1704783358 1018.7000 2024-01-09 06:54:58 1704783298 1018.8000 2024-01-09 06:53:58 1704783238 1018.7000 2024-01-09 06:52:59 1704783179 1018.7000 2024-01-09 06:51:58 1704783118 1018.8000 2024-01-09 06:50:58 1704783058 1018.6000 2024-01-09 06:49:58 1704782998 1018.7000 2024-01-09 06:48:58 1704782938 1018.6000 2024-01-09 06:47:59 1704782879 1018.6000 2024-01-09 06:46:58 1704782818 1018.7000 2024-01-09 06:45:58 1704782758 1018.7000 2024-01-09 06:44:58 1704782698 1018.6000 2024-01-09 06:43:59 1704782639 1018.6000 2024-01-09 06:42:58 1704782578 1018.6000 2024-01-09 06:41:58 1704782518 1018.6000 2024-01-09 06:40:58 1704782458 1018.5000 2024-01-09 06:39:58 1704782398 1018.4000 2024-01-09 06:38:59 1704782339 1018.5000 2024-01-09 06:37:58 1704782278 1018.4000 2024-01-09 06:36:58 1704782218 1018.4000 2024-01-09 06:35:58 1704782158 1018.5000 2024-01-09 06:34:58 1704782098 1018.4000 2024-01-09 06:33:59 1704782039 1018.4000 2024-01-09 06:32:58 1704781978 1018.4000 2024-01-09 06:31:58 1704781918 1018.4000 2024-01-09 06:30:58 1704781858 1018.3000 2024-01-09 06:29:58 1704781798 1018.3000 2024-01-09 06:28:59 1704781739 1018.2000 2024-01-09 06:27:58 1704781678 1018.2000 2024-01-09 06:26:58 1704781618 1018.3000 2024-01-09 06:25:58 1704781558 1018.2000 2024-01-09 06:24:59 1704781499 1018.2000 2024-01-09 06:23:58 1704781438 1018.2000 2024-01-09 06:22:58 1704781378 1018.2000 2024-01-09 06:21:58 1704781318 1018.1000 2024-01-09 06:20:58 1704781258 1018.2000 2024-01-09 06:19:59 1704781199 1018.1000 2024-01-09 06:18:58 1704781138 1018.2000 2024-01-09 06:17:58 1704781078 1018.2000 2024-01-09 06:16:58 1704781018 1018.1000 2024-01-09 06:15:58 1704780958 1018.2000 2024-01-09 06:14:59 1704780899 1018.1000 2024-01-09 06:13:58 1704780838 1018.1000 2024-01-09 06:12:58 1704780778 1018.0000 2024-01-09 06:11:58 1704780718 1018.0000 2024-01-09 06:10:58 1704780658 1017.9000 2024-01-09 06:09:59 1704780599 1018.1000 2024-01-09 06:08:58 1704780538 1018.0000 2024-01-09 06:07:58 1704780478 1018.1000 2024-01-09 06:06:58 1704780418 1018.1000 2024-01-09 06:05:59 1704780359 1018.0000 2024-01-09 06:04:58 1704780298 1018.0000 2024-01-09 06:03:58 1704780238 1018.0000 2024-01-09 06:02:58 1704780178 1018.0000 2024-01-09 06:01:58 1704780118 1017.9000 2024-01-09 06:00:59 1704780059 1017.9000 2024-01-09 05:59:58 1704779998 1017.9000 2024-01-09 05:58:58 1704779938 1017.9000 2024-01-09 05:57:58 1704779878 1017.9000 2024-01-09 05:56:58 1704779818 1017.8000 2024-01-09 05:55:59 1704779759 1017.9000 2024-01-09 05:54:58 1704779698 1017.9000 2024-01-09 05:53:58 1704779638 1017.9000 2024-01-09 05:52:58 1704779578 1017.9000 2024-01-09 05:51:58 1704779518 1017.9000 2024-01-09 05:50:59 1704779459 1017.9000 2024-01-09 05:49:58 1704779398 1017.9000 2024-01-09 05:48:58 1704779338 1017.9000 2024-01-09 05:47:58 1704779278 1017.9000 2024-01-09 05:46:59 1704779219 1017.8000 2024-01-09 05:45:58 1704779158 1017.8000 2024-01-09 05:44:58 1704779098 1017.8000 2024-01-09 05:43:58 1704779038 1017.8000 2024-01-09 05:42:58 1704778978 1017.8000 2024-01-09 05:41:59 1704778919 1017.8000 2024-01-09 05:40:58 1704778858 1017.7000 2024-01-09 05:39:58 1704778798 1017.7000 2024-01-09 05:38:58 1704778738 1017.8000 2024-01-09 05:37:58 1704778678 1017.7000 2024-01-09 05:36:59 1704778619 1017.8000 2024-01-09 05:35:58 1704778558 1017.8000 2024-01-09 05:34:58 1704778498 1017.7000 2024-01-09 05:33:58 1704778438 1017.7000 2024-01-09 05:32:58 1704778378 1017.7000 2024-01-09 05:31:59 1704778319 1017.7000 2024-01-09 05:30:58 1704778258 1017.7000 2024-01-09 05:29:58 1704778198 1017.7000 2024-01-09 05:28:58 1704778138 1017.7000 2024-01-09 05:27:59 1704778079 1017.6000 2024-01-09 05:26:58 1704778018 1017.6000 2024-01-09 05:25:58 1704777958 1017.7000 2024-01-09 05:24:58 1704777898 1017.6000 2024-01-09 05:23:58 1704777838 1017.6000 2024-01-09 05:22:59 1704777779 1017.7000 2024-01-09 05:21:58 1704777718 1017.7000 2024-01-09 05:20:58 1704777658 1017.6000 2024-01-09 05:19:58 1704777598 1017.7000 2024-01-09 05:18:58 1704777538 1017.7000 2024-01-09 05:17:59 1704777479 1017.7000 2024-01-09 05:16:58 1704777418 1017.6000 2024-01-09 05:15:58 1704777358 1017.7000 2024-01-09 05:14:58 1704777298 1017.6000 2024-01-09 05:13:58 1704777238 1017.6000 2024-01-09 05:12:59 1704777179 1017.6000 2024-01-09 05:11:58 1704777118 1017.6000 2024-01-09 05:10:58 1704777058 1017.6000 2024-01-09 05:09:58 1704776998 1017.6000 2024-01-09 05:08:58 1704776938 1017.5000 2024-01-09 05:07:59 1704776879 1017.6000 2024-01-09 05:06:58 1704776818 1017.6000 2024-01-09 05:05:58 1704776758 1017.6000 2024-01-09 05:04:58 1704776698 1017.6000 2024-01-09 05:03:59 1704776639 1017.6000 2024-01-09 05:02:58 1704776578 1017.6000 2024-01-09 05:01:58 1704776518 1017.6000 2024-01-09 05:00:58 1704776458 1017.5000 2024-01-09 04:59:58 1704776398 1017.5000 2024-01-09 04:58:59 1704776339 1017.5000 2024-01-09 04:57:58 1704776278 1017.5000 2024-01-09 04:56:58 1704776218 1017.5000 2024-01-09 04:55:58 1704776158 1017.5000 2024-01-09 04:54:58 1704776098 1017.5000 2024-01-09 04:53:59 1704776039 1017.4000 2024-01-09 04:52:58 1704775978 1017.4000 2024-01-09 04:51:58 1704775918 1017.4000 2024-01-09 04:50:58 1704775858 1017.4000 2024-01-09 04:49:58 1704775798 1017.4000 2024-01-09 04:48:59 1704775739 1017.4000 2024-01-09 04:47:58 1704775678 1017.4000 2024-01-09 04:46:58 1704775618 1017.5000 2024-01-09 04:45:58 1704775558 1017.4000 2024-01-09 04:44:59 1704775499 1017.3000 2024-01-09 04:43:58 1704775438 1017.4000 2024-01-09 04:42:58 1704775378 1017.3000 2024-01-09 04:41:58 1704775318 1017.2000 2024-01-09 04:40:58 1704775258 1017.2000 2024-01-09 04:39:59 1704775199 1017.2000 2024-01-09 04:38:58 1704775138 1017.2000 2024-01-09 04:37:58 1704775078 1017.2000 2024-01-09 04:36:58 1704775018 1017.2000 2024-01-09 04:35:58 1704774958 1017.2000 2024-01-09 04:34:59 1704774899 1017.2000 2024-01-09 04:33:58 1704774838 1017.2000 2024-01-09 04:32:58 1704774778 1017.2000 2024-01-09 04:31:58 1704774718 1017.2000 2024-01-09 04:30:58 1704774658 1017.1000 2024-01-09 04:29:59 1704774599 1017.2000 2024-01-09 04:28:58 1704774538 1017.1000 2024-01-09 04:27:58 1704774478 1017.2000 2024-01-09 04:26:58 1704774418 1017.2000 2024-01-09 04:25:58 1704774358 1017.1000 2024-01-09 04:24:59 1704774299 1017.2000 2024-01-09 04:23:58 1704774238 1017.2000 2024-01-09 04:22:58 1704774178 1017.2000 2024-01-09 04:21:58 1704774118 1017.2000 2024-01-09 04:20:59 1704774059 1017.2000 2024-01-09 04:19:58 1704773998 1017.1000 2024-01-09 04:18:58 1704773938 1017.2000 2024-01-09 04:17:58 1704773878 1017.1000 2024-01-09 04:16:58 1704773818 1017.1000 2024-01-09 04:15:59 1704773759 1017.1000 2024-01-09 04:14:58 1704773698 1017.1000 2024-01-09 04:13:58 1704773638 1017.2000 2024-01-09 04:12:58 1704773578 1017.2000 2024-01-09 04:11:58 1704773518 1017.1000 2024-01-09 04:10:59 1704773459 1017.1000 2024-01-09 04:09:58 1704773398 1017.1000 2024-01-09 04:08:58 1704773338 1017.2000 2024-01-09 04:07:58 1704773278 1017.1000 2024-01-09 04:06:59 1704773219 1017.1000 2024-01-09 04:05:58 1704773158 1017.2000 2024-01-09 04:04:58 1704773098 1017.2000 2024-01-09 04:03:58 1704773038 1017.1000 2024-01-09 04:01:58 1704772918 1017.1000 2024-01-09 04:01:58 1704772918 1017.1000 2024-01-09 04:00:59 1704772859 1017.1000 2024-01-09 03:59:58 1704772798 1017.2000 2024-01-09 03:58:58 1704772738 1017.2000 2024-01-09 03:57:58 1704772678 1017.2000 2024-01-09 03:56:59 1704772619 1017.2000 2024-01-09 03:55:58 1704772558 1017.2000 2024-01-09 03:54:58 1704772498 1017.1000 2024-01-09 03:53:58 1704772438 1017.1000 2024-01-09 03:52:58 1704772378 1017.1000 2024-01-09 03:51:59 1704772319 1017.1000 2024-01-09 03:50:58 1704772258 1017.1000 2024-01-09 03:49:58 1704772198 1017.1000 2024-01-09 03:48:58 1704772138 1017.1000 2024-01-09 03:47:58 1704772078 1016.9000 2024-01-09 03:46:59 1704772019 1017.0000 2024-01-09 03:45:58 1704771958 1017.0000 2024-01-09 03:44:58 1704771898 1016.9000 2024-01-09 03:43:58 1704771838 1017.0000 2024-01-09 03:42:58 1704771778 1017.0000 2024-01-09 03:41:59 1704771719 1016.9000 2024-01-09 03:40:58 1704771658 1016.9000 2024-01-09 03:39:58 1704771598 1016.9000 2024-01-09 03:38:58 1704771538 1016.7000 2024-01-09 03:37:59 1704771479 1016.8000 2024-01-09 03:36:58 1704771418 1016.8000 2024-01-09 03:35:58 1704771358 1016.8000 2024-01-09 03:34:58 1704771298 1016.8000 2024-01-09 03:33:58 1704771238 1016.7000 2024-01-09 03:32:59 1704771179 1016.7000 2024-01-09 03:31:58 1704771118 1016.7000 2024-01-09 03:30:58 1704771058 1016.7000 2024-01-09 03:29:58 1704770998 1016.6000 2024-01-09 03:28:58 1704770938 1016.6000 2024-01-09 03:27:59 1704770879 1016.5000 2024-01-09 03:26:58 1704770818 1016.6000 2024-01-09 03:25:58 1704770758 1016.5000 2024-01-09 03:24:58 1704770698 1016.5000 2024-01-09 03:23:58 1704770638 1016.4000 2024-01-09 03:22:59 1704770579 1016.5000 2024-01-09 03:21:58 1704770518 1016.5000 2024-01-09 03:20:58 1704770458 1016.5000 2024-01-09 03:19:58 1704770398 1016.5000 2024-01-09 03:18:59 1704770339 1016.6000 2024-01-09 03:17:58 1704770278 1016.6000 2024-01-09 03:16:58 1704770218 1016.7000 2024-01-09 03:15:58 1704770158 1016.6000 2024-01-09 03:14:58 1704770098 1016.6000 2024-01-09 03:13:59 1704770039 1016.7000 2024-01-09 03:12:58 1704769978 1016.7000 2024-01-09 03:11:58 1704769918 1016.7000 2024-01-09 03:10:58 1704769858 1016.8000 2024-01-09 03:09:58 1704769798 1016.8000 2024-01-09 03:08:59 1704769739 1016.7000 2024-01-09 03:07:58 1704769678 1016.8000 2024-01-09 03:06:58 1704769618 1016.7000 2024-01-09 03:05:58 1704769558 1016.8000 2024-01-09 03:04:59 1704769499 1016.8000 2024-01-09 03:03:58 1704769438 1016.8000 2024-01-09 03:02:58 1704769378 1016.9000 2024-01-09 03:01:58 1704769318 1016.8000 2024-01-09 03:00:58 1704769258 1016.8000 2024-01-09 02:59:59 1704769199 1016.8000 2024-01-09 02:58:58 1704769138 1016.8000 2024-01-09 02:57:58 1704769078 1016.9000 2024-01-09 02:56:58 1704769018 1016.7000 2024-01-09 02:55:58 1704768958 1016.8000 2024-01-09 02:54:59 1704768899 1016.8000 2024-01-09 02:53:58 1704768838 1016.8000 2024-01-09 02:52:58 1704768778 1016.8000 2024-01-09 02:51:58 1704768718 1016.9000 2024-01-09 02:50:59 1704768659 1016.9000 2024-01-09 02:49:58 1704768598 1016.8000 2024-01-09 02:48:58 1704768538 1016.8000 2024-01-09 02:47:58 1704768478 1016.8000 2024-01-09 02:46:58 1704768418 1016.8000 2024-01-09 02:45:59 1704768359 1016.8000 2024-01-09 02:44:58 1704768298 1016.8000 2024-01-09 02:43:58 1704768238 1016.9000 2024-01-09 02:42:58 1704768178 1016.8000 2024-01-09 02:41:58 1704768118 1016.8000 2024-01-09 02:40:59 1704768059 1016.8000 2024-01-09 02:39:58 1704767998 1016.8000 2024-01-09 02:38:58 1704767938 1016.8000 2024-01-09 02:37:58 1704767878 1016.8000 2024-01-09 02:36:58 1704767818 1016.7000 2024-01-09 02:35:58 1704767758 1016.8000 2024-01-09 02:34:58 1704767698 1016.8000 2024-01-09 02:33:58 1704767638 1016.7000 2024-01-09 02:32:58 1704767578 1016.7000 2024-01-09 02:31:59 1704767519 1016.7000 2024-01-09 02:30:58 1704767458 1016.8000 2024-01-09 02:29:58 1704767398 1016.8000 2024-01-09 02:28:58 1704767338 1016.8000 2024-01-09 02:27:58 1704767278 1016.7000 2024-01-09 02:26:59 1704767219 1016.8000 2024-01-09 02:25:58 1704767158 1016.8000 2024-01-09 02:24:58 1704767098 1016.7000 2024-01-09 02:23:58 1704767038 1016.8000 2024-01-09 02:22:58 1704766978 1016.7000 2024-01-09 02:21:59 1704766919 1016.7000 2024-01-09 02:20:58 1704766858 1016.7000 2024-01-09 02:19:58 1704766798 1016.7000 2024-01-09 02:18:58 1704766738 1016.7000 2024-01-09 02:17:59 1704766679 1016.7000 2024-01-09 02:16:58 1704766618 1016.7000 2024-01-09 02:15:58 1704766558 1016.7000 2024-01-09 02:14:58 1704766498 1016.6000 2024-01-09 02:13:58 1704766438 1016.6000 2024-01-09 02:12:59 1704766379 1016.6000 2024-01-09 02:11:58 1704766318 1016.6000 2024-01-09 02:10:58 1704766258 1016.6000 2024-01-09 02:09:58 1704766198 1016.6000 2024-01-09 02:08:58 1704766138 1016.6000 2024-01-09 02:07:59 1704766079 1016.6000 2024-01-09 02:06:58 1704766018 1016.6000 2024-01-09 02:05:58 1704765958 1016.6000 2024-01-09 02:04:58 1704765898 1016.6000 2024-01-09 02:03:58 1704765838 1016.5000 2024-01-09 02:02:59 1704765779 1016.6000 2024-01-09 02:01:58 1704765718 1016.7000 2024-01-09 02:00:58 1704765658 1016.7000 2024-01-09 01:59:58 1704765598 1016.7000 2024-01-09 01:58:59 1704765539 1016.7000 2024-01-09 01:57:58 1704765478 1016.7000 2024-01-09 01:56:58 1704765418 1016.5000 2024-01-09 01:55:58 1704765358 1016.5000 2024-01-09 01:54:58 1704765298 1016.6000 2024-01-09 01:53:59 1704765239 1016.5000 2024-01-09 01:52:58 1704765178 1016.5000 2024-01-09 01:51:58 1704765118 1016.5000 2024-01-09 01:50:58 1704765058 1016.5000 2024-01-09 01:49:58 1704764998 1016.5000 2024-01-09 01:48:59 1704764939 1016.5000 2024-01-09 01:47:58 1704764878 1016.6000 2024-01-09 01:46:58 1704764818 1016.5000 2024-01-09 01:45:58 1704764758 1016.5000 2024-01-09 01:44:58 1704764698 1016.4000 2024-01-09 01:43:59 1704764639 1016.4000 2024-01-09 01:42:58 1704764578 1016.4000 2024-01-09 01:41:58 1704764518 1016.3000 2024-01-09 01:40:58 1704764458 1016.4000 2024-01-09 01:39:59 1704764399 1016.3000 2024-01-09 01:38:58 1704764338 1016.4000 2024-01-09 01:37:58 1704764278 1016.3000 2024-01-09 01:36:58 1704764218 1016.3000 2024-01-09 01:35:58 1704764158 1016.3000 2024-01-09 01:34:59 1704764099 1016.3000 2024-01-09 01:33:58 1704764038 1016.3000 2024-01-09 01:32:58 1704763978 1016.4000 2024-01-09 01:31:58 1704763918 1016.4000 2024-01-09 01:30:58 1704763858 1016.4000 2024-01-09 01:29:59 1704763799 1016.4000 2024-01-09 01:28:58 1704763738 1016.5000 2024-01-09 01:27:58 1704763678 1016.4000 2024-01-09 01:26:58 1704763618 1016.3000 2024-01-09 01:25:59 1704763559 1016.4000 2024-01-09 01:24:58 1704763498 1016.3000 2024-01-09 01:23:58 1704763438 1016.3000 2024-01-09 01:22:58 1704763378 1016.3000 2024-01-09 01:21:58 1704763318 1016.2000 2024-01-09 01:20:59 1704763259 1016.1000 2024-01-09 01:19:58 1704763198 1016.2000 2024-01-09 01:18:58 1704763138 1016.2000 2024-01-09 01:17:58 1704763078 1016.1000 2024-01-09 01:16:58 1704763018 1016.1000 2024-01-09 01:15:59 1704762959 1016.1000 2024-01-09 01:14:58 1704762898 1016.1000 2024-01-09 01:13:58 1704762838 1016.1000 2024-01-09 01:12:58 1704762778 1016.0000 2024-01-09 01:11:59 1704762719 1015.9000 2024-01-09 01:10:58 1704762658 1015.9000 2024-01-09 01:09:58 1704762598 1016.0000 2024-01-09 01:08:58 1704762538 1015.9000 2024-01-09 01:07:58 1704762478 1016.0000 2024-01-09 01:06:59 1704762419 1015.9000 2024-01-09 01:05:58 1704762358 1015.8000 2024-01-09 01:04:58 1704762298 1015.8000 2024-01-09 01:03:58 1704762238 1015.7000 2024-01-09 01:02:58 1704762178 1015.7000 2024-01-09 01:01:59 1704762119 1015.7000 2024-01-09 01:00:58 1704762058 1015.7000 2024-01-09 00:59:58 1704761998 1015.7000 2024-01-09 00:58:58 1704761938 1015.7000 2024-01-09 00:57:58 1704761878 1015.6000 2024-01-09 00:56:59 1704761819 1015.6000 2024-01-09 00:55:58 1704761758 1015.7000 2024-01-09 00:53:58 1704761638 1015.7000 2024-01-09 00:53:58 1704761638 1015.7000 2024-01-09 00:52:58 1704761578 1015.7000 2024-01-09 00:51:58 1704761518 1015.8000 2024-01-09 00:50:59 1704761459 1015.7000 2024-01-09 00:49:58 1704761398 1015.7000 2024-01-09 00:48:58 1704761338 1015.7000 2024-01-09 00:47:58 1704761278 1015.6000 2024-01-09 00:46:58 1704761218 1015.7000 2024-01-09 00:45:59 1704761159 1015.7000 2024-01-09 00:44:58 1704761098 1015.7000 2024-01-09 00:43:58 1704761038 1015.7000 2024-01-09 00:42:58 1704760978 1015.7000 2024-01-09 00:41:58 1704760918 1015.7000 2024-01-09 00:40:59 1704760859 1015.6000 2024-01-09 00:39:58 1704760798 1015.6000 2024-01-09 00:38:58 1704760738 1015.6000 2024-01-09 00:37:58 1704760678 1015.6000 2024-01-09 00:36:59 1704760619 1015.6000 2024-01-09 00:35:58 1704760558 1015.6000 2024-01-09 00:34:58 1704760498 1015.5000 2024-01-09 00:33:58 1704760438 1015.5000 2024-01-09 00:32:58 1704760378 1015.5000 2024-01-09 00:31:59 1704760319 1015.5000 2024-01-09 00:30:58 1704760258 1015.4000 2024-01-09 00:29:58 1704760198 1015.4000 2024-01-09 00:28:58 1704760138 1015.4000 2024-01-09 00:27:58 1704760078 1015.3000 2024-01-09 00:26:59 1704760019 1015.4000 2024-01-09 00:25:58 1704759958 1015.4000 2024-01-09 00:24:58 1704759898 1015.4000 2024-01-09 00:23:58 1704759838 1015.4000 2024-01-09 00:22:58 1704759778 1015.4000 2024-01-09 00:21:59 1704759719 1015.4000 2024-01-09 00:20:58 1704759658 1015.4000 2024-01-09 00:19:58 1704759598 1015.3000 2024-01-09 00:18:58 1704759538 1015.3000 2024-01-09 00:17:59 1704759479 1015.4000 2024-01-09 00:16:58 1704759418 1015.4000 2024-01-09 00:15:58 1704759358 1015.4000 2024-01-09 00:14:58 1704759298 1015.5000 2024-01-09 00:13:58 1704759238 1015.4000 2024-01-09 00:12:59 1704759179 1015.4000 2024-01-09 00:11:58 1704759118 1015.4000 2024-01-09 00:10:58 1704759058 1015.4000 2024-01-09 00:09:58 1704758998 1015.3000 2024-01-09 00:08:58 1704758938 1015.4000 2024-01-09 00:07:59 1704758879 1015.3000 2024-01-09 00:06:58 1704758818 1015.3000 2024-01-09 00:05:58 1704758758 1015.4000 2024-01-09 00:04:58 1704758698 1015.3000 2024-01-09 00:03:57 1704758637 1015.4000 2024-01-09 00:03:00 1704758580 1015.4000 2024-01-09 00:01:58 1704758518 1015.4000 2024-01-09 00:00:58 1704758458 1015.4000